Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-07 00:00:00.000 038 391.86 14286.48 54608.86 88888.00 2021-02-07 00:00:01.000 038 393.85 14288.53 54607.06 88888.00 2021-02-07 00:00:02.000 038 397.39 14292.31 54601.87 88888.00 2021-02-07 00:00:03.000 038 398.81 14293.47 54601.61 88888.00 2021-02-07 00:00:04.000 038 398.65 14293.40 54602.80 88888.00 2021-02-07 00:00:05.000 038 393.54 14288.35 54606.40 88888.00 2021-02-07 00:00:06.000 038 391.32 14286.39 54608.62 88888.00 2021-02-07 00:00:07.000 038 391.41 14286.14 54608.40 88888.00 2021-02-07 00:00:08.000 038 391.55 14285.84 54608.32 88888.00 2021-02-07 00:00:09.000 038 391.02 14286.08 54608.33 88888.00 2021-02-07 00:00:10.000 038 390.99 14286.11 54608.49 88888.00 2021-02-07 00:00:11.000 038 392.90 14288.17 54606.24 88888.00 2021-02-07 00:00:12.000 038 390.73 14286.16 54608.22 88888.00 2021-02-07 00:00:13.000 038 390.72 14286.32 54608.17 88888.00 2021-02-07 00:00:14.000 038 390.68 14286.32 54608.37 88888.00 2021-02-07 00:00:15.000 038 392.11 14289.42 54605.60 88888.00 2021-02-07 00:00:16.000 038 392.39 14288.28 54608.27 88888.00 2021-02-07 00:00:17.000 038 390.54 14286.46 54608.12 88888.00 2021-02-07 00:00:18.000 038 390.29 14286.47 54608.11 88888.00 2021-02-07 00:00:19.000 038 390.24 14286.59 54608.01 88888.00 2021-02-07 00:00:20.000 038 390.38 14286.82 54608.09 88888.00 2021-02-07 00:00:21.000 038 392.17 14288.96 54605.86 88888.00 2021-02-07 00:00:22.000 038 390.21 14287.27 54607.97 88888.00 2021-02-07 00:00:23.000 038 390.04 14287.24 54607.70 88888.00 2021-02-07 00:00:24.000 038 390.08 14287.40 54608.00 88888.00 2021-02-07 00:00:25.000 038 390.12 14287.52 54607.81 88888.00 2021-02-07 00:00:26.000 038 391.11 14289.81 54605.78 88888.00 2021-02-07 00:00:27.000 038 390.94 14287.79 54607.81 88888.00 2021-02-07 00:00:28.000 038 389.92 14287.97 54607.65 88888.00 2021-02-07 00:00:29.000 038 389.67 14288.15 54607.84 88888.00 2021-02-07 00:00:30.000 038 390.00 14288.34 54607.84 88888.00 2021-02-07 00:00:31.000 038 390.01 14288.35 54607.80 88888.00 2021-02-07 00:00:32.000 038 392.65 14291.60 54605.20 88888.00 2021-02-07 00:00:33.000 038 390.15 14288.69 54607.65 88888.00 2021-02-07 00:00:34.000 038 390.10 14289.40 54607.36 88888.00 2021-02-07 00:00:35.000 038 390.09 14289.64 54607.64 88888.00 2021-02-07 00:00:36.000 038 390.29 14289.60 54607.60 88888.00 2021-02-07 00:00:37.000 038 390.48 14289.79 54607.30 88888.00 2021-02-07 00:00:38.000 038 390.53 14290.58 54607.40 88888.00 2021-02-07 00:00:39.000 038 390.70 14290.35 54607.51 88888.00 2021-02-07 00:00:40.000 038 390.96 14290.81 54607.64 88888.00 2021-02-07 00:00:41.000 038 390.78 14290.79 54607.57 88888.00 2021-02-07 00:00:42.000 038 390.90 14291.29 54607.69 88888.00 2021-02-07 00:00:43.000 038 391.42 14291.69 54607.54 88888.00 2021-02-07 00:00:44.000 038 391.37 14292.03 54607.61 88888.00 2021-02-07 00:00:45.000 038 391.32 14292.25 54607.15 88888.00 2021-02-07 00:00:46.000 038 391.48 14292.59 54607.32 88888.00 2021-02-07 00:00:47.000 038 391.70 14292.90 54607.70 88888.00 2021-02-07 00:00:48.000 038 391.74 14293.32 54607.54 88888.00 2021-02-07 00:00:49.000 038 391.81 14293.48 54607.71 88888.00 2021-02-07 00:00:50.000 038 391.70 14294.08 54607.66 88888.00 2021-02-07 00:00:51.000 038 392.15 14294.14 54607.69 88888.00 2021-02-07 00:00:52.000 038 392.26 14294.68 54607.83 88888.00 2021-02-07 00:00:53.000 038 392.57 14294.55 54607.60 88888.00 2021-02-07 00:00:54.000 038 392.38 14295.30 54607.73 88888.00 2021-02-07 00:00:55.000 038 392.97 14295.62 54607.83 88888.00 2021-02-07 00:00:56.000 038 392.88 14295.99 54607.92 88888.00 2021-02-07 00:00:57.000 038 393.09 14296.39 54607.87 88888.00 2021-02-07 00:00:58.000 038 393.04 14296.53 54607.67 88888.00 2021-02-07 00:00:59.000 038 393.14 14296.84 54607.73 88888.00 2021-02-07 00:01:00.000 038 393.77 14297.17 54607.86 88888.00 2021-02-07 00:01:01.000 038 393.55 14297.46 54608.08 88888.00 2021-02-07 00:01:02.000 038 393.72 14297.84 54607.93 88888.00 2021-02-07 00:01:03.000 038 395.96 14300.22 54606.94 88888.00 2021-02-07 00:01:04.000 038 394.10 14298.36 54607.99 88888.00 2021-02-07 00:01:05.000 038 394.59 14298.79 54608.17 88888.00 2021-02-07 00:01:06.000 038 394.34 14299.12 54608.03 88888.00 2021-02-07 00:01:07.000 038 394.48 14299.18 54608.21 88888.00 2021-02-07 00:01:08.000 038 394.53 14299.97 54608.25 88888.00 2021-02-07 00:01:09.000 038 394.94 14300.03 54608.29 88888.00 2021-02-07 00:01:10.000 038 394.93 14300.42 54608.37 88888.00 2021-02-07 00:01:11.000 038 395.20 14300.70 54608.42 88888.00 2021-02-07 00:01:12.000 038 395.19 14301.00 54608.50 88888.00 2021-02-07 00:01:13.000 038 395.20 14301.47 54608.43 88888.00 2021-02-07 00:01:14.000 038 397.76 14303.85 54606.41 88888.00 2021-02-07 00:01:15.000 038 395.66 14302.12 54608.49 88888.00 2021-02-07 00:01:16.000 038 395.77 14302.27 54608.54 88888.00 2021-02-07 00:01:17.000 038 395.79 14302.69 54608.57 88888.00 2021-02-07 00:01:18.000 038 395.76 14303.00 54608.55 88888.00 2021-02-07 00:01:19.000 038 396.16 14303.37 54608.61 88888.00 2021-02-07 00:01:20.000 038 398.31 14305.72 54606.60 88888.00 2021-02-07 00:01:21.000 038 396.41 14303.94 54608.74 88888.00 2021-02-07 00:01:22.000 038 396.55 14304.26 54608.73 88888.00 2021-02-07 00:01:23.000 038 396.58 14304.85 54608.55 88888.00 2021-02-07 00:01:24.000 038 396.75 14304.97 54608.75 88888.00 2021-02-07 00:01:25.000 038 397.18 14305.33 54608.83 88888.00 2021-02-07 00:01:26.000 038 396.98 14305.60 54608.89 88888.00 2021-02-07 00:01:27.000 038 397.47 14306.18 54608.80 88888.00 2021-02-07 00:01:28.000 038 397.65 14306.72 54608.74 88888.00 2021-02-07 00:01:29.000 038 397.63 14306.85 54609.00 88888.00 2021-02-07 00:01:30.000 038 398.24 14307.16 54609.02 88888.00 2021-02-07 00:01:31.000 038 398.03 14307.51 54608.99 88888.00 2021-02-07 00:01:32.000 038 398.22 14308.10 54609.13 88888.00 2021-02-07 00:01:33.000 038 398.22 14308.19 54609.10 88888.00 2021-02-07 00:01:34.000 038 398.48 14308.58 54609.17 88888.00 2021-02-07 00:01:35.000 038 398.91 14308.97 54609.27 88888.00 2021-02-07 00:01:36.000 038 398.96 14309.38 54609.20 88888.00 2021-02-07 00:01:37.000 038 399.18 14309.75 54609.26 88888.00 2021-02-07 00:01:38.000 038 399.29 14310.03 54609.42 88888.00 2021-02-07 00:01:39.000 038 399.53 14310.40 54609.44 88888.00 2021-02-07 00:01:40.000 038 399.67 14310.74 54609.47 88888.00 2021-02-07 00:01:41.000 038 399.70 14311.05 54609.54 88888.00 2021-02-07 00:01:42.000 038 400.07 14311.48 54609.49 88888.00 2021-02-07 00:01:43.000 038 400.20 14311.54 54609.68 88888.00 2021-02-07 00:01:44.000 038 400.46 14313.66 54607.75 88888.00 2021-02-07 00:01:45.000 038 402.66 14312.19 54609.76 88888.00 2021-02-07 00:01:46.000 038 400.81 14312.69 54609.82 88888.00 2021-02-07 00:01:47.000 038 401.09 14312.88 54609.92 88888.00 2021-02-07 00:01:48.000 038 400.85 14313.08 54609.94 88888.00 2021-02-07 00:01:49.000 038 401.01 14313.45 54610.05 88888.00 2021-02-07 00:01:50.000 038 403.16 14315.88 54607.96 88888.00 2021-02-07 00:01:51.000 038 401.34 14314.08 54610.20 88888.00 2021-02-07 00:01:52.000 038 401.75 14314.39 54610.31 88888.00 2021-02-07 00:01:53.000 038 401.16 14314.51 54610.39 88888.00 2021-02-07 00:01:54.000 038 401.48 14314.90 54610.31 88888.00 2021-02-07 00:01:55.000 038 401.50 14315.15 54610.60 88888.00 2021-02-07 00:01:56.000 038 401.58 14315.54 54610.58 88888.00 2021-02-07 00:01:57.000 038 401.56 14315.45 54610.71 88888.00 2021-02-07 00:01:58.000 038 401.65 14315.86 54610.68 88888.00 2021-02-07 00:01:59.000 038 401.79 14316.06 54610.69 88888.00 2021-02-07 00:02:00.000 038 401.84 14316.84 54610.64 88888.00 2021-02-07 00:02:01.000 038 401.74 14316.49 54610.95 88888.00 2021-02-07 00:02:02.000 038 401.95 14316.57 54610.86 88888.00 2021-02-07 00:02:03.000 038 401.87 14316.97 54611.15 88888.00 2021-02-07 00:02:04.000 038 401.92 14317.15 54611.20 88888.00 2021-02-07 00:02:05.000 038 401.82 14317.42 54609.78 88888.00 2021-02-07 00:02:06.000 038 404.07 14319.74 54609.32 88888.00 2021-02-07 00:02:07.000 038 402.19 14317.85 54611.21 88888.00 2021-02-07 00:02:08.000 038 401.92 14318.10 54611.57 88888.00 2021-02-07 00:02:09.000 038 401.72 14318.43 54611.54 88888.00 2021-02-07 00:02:10.000 038 402.03 14318.43 54611.58 88888.00 2021-02-07 00:02:11.000 038 401.77 14318.79 54611.82 88888.00 2021-02-07 00:02:12.000 038 403.95 14321.16 54609.77 88888.00 2021-02-07 00:02:13.000 038 401.82 14319.34 54611.92 88888.00 2021-02-07 00:02:14.000 038 401.66 14319.58 54611.95 88888.00 2021-02-07 00:02:15.000 038 401.84 14319.87 54612.10 88888.00 2021-02-07 00:02:16.000 038 401.48 14320.18 54612.14 88888.00 2021-02-07 00:02:17.000 038 401.88 14320.59 54612.33 88888.00 2021-02-07 00:02:18.000 038 401.62 14320.57 54612.32 88888.00 2021-02-07 00:02:19.000 038 401.52 14320.86 54612.12 88888.00 2021-02-07 00:02:20.000 038 401.63 14320.76 54612.47 88888.00 2021-02-07 00:02:21.000 038 401.60 14321.11 54612.52 88888.00 2021-02-07 00:02:22.000 038 401.68 14321.23 54612.67 88888.00 2021-02-07 00:02:23.000 038 401.62 14321.41 54612.86 88888.00 2021-02-07 00:02:24.000 038 401.81 14321.54 54612.93 88888.00 2021-02-07 00:02:25.000 038 401.48 14321.75 54612.87 88888.00 2021-02-07 00:02:26.000 038 401.72 14321.64 54613.08 88888.00 2021-02-07 00:02:27.000 038 402.09 14321.79 54613.12 88888.00 2021-02-07 00:02:28.000 038 401.87 14321.63 54613.20 88888.00 2021-02-07 00:02:29.000 038 402.01 14321.75 54613.13 88888.00 2021-02-07 00:02:30.000 038 402.03 14321.50 54613.22 88888.00 2021-02-07 00:02:31.000 038 402.16 14321.68 54613.42 88888.00 2021-02-07 00:02:32.000 038 402.23 14321.67 54613.48 88888.00 2021-02-07 00:02:33.000 038 402.13 14321.69 54613.53 88888.00 2021-02-07 00:02:34.000 038 402.40 14321.55 54613.49 88888.00 2021-02-07 00:02:35.000 038 402.94 14321.56 54613.63 88888.00 2021-02-07 00:02:36.000 038 402.83 14323.50 54611.39 88888.00 2021-02-07 00:02:37.000 038 404.45 14321.25 54613.59 88888.00 2021-02-07 00:02:38.000 038 403.16 14321.25 54613.61 88888.00 2021-02-07 00:02:39.000 038 403.52 14321.43 54613.68 88888.00 2021-02-07 00:02:40.000 038 403.67 14321.18 54613.96 88888.00 2021-02-07 00:02:41.000 038 403.99 14320.95 54613.65 88888.00 2021-02-07 00:02:42.000 038 406.44 14322.98 54611.52 88888.00 2021-02-07 00:02:43.000 038 404.43 14321.05 54613.66 88888.00 2021-02-07 00:02:44.000 038 404.79 14320.87 54613.15 88888.00 2021-02-07 00:02:45.000 038 405.02 14321.18 54613.22 88888.00 2021-02-07 00:02:46.000 038 405.39 14320.68 54613.69 88888.00 2021-02-07 00:02:47.000 038 405.64 14320.58 54613.53 88888.00 2021-02-07 00:02:48.000 038 405.88 14320.58 54613.78 88888.00 2021-02-07 00:02:49.000 038 406.18 14320.27 54613.65 88888.00 2021-02-07 00:02:50.000 038 406.50 14320.14 54613.56 88888.00 2021-02-07 00:02:51.000 038 406.80 14320.20 54613.78 88888.00 2021-02-07 00:02:52.000 038 407.18 14320.09 54613.60 88888.00 2021-02-07 00:02:53.000 038 407.40 14319.81 54613.54 88888.00 2021-02-07 00:02:54.000 038 407.21 14319.64 54613.58 88888.00 2021-02-07 00:02:55.000 038 407.61 14319.46 54613.34 88888.00 2021-02-07 00:02:56.000 038 407.92 14319.25 54613.30 88888.00 2021-02-07 00:02:57.000 038 408.10 14318.98 54613.60 88888.00 2021-02-07 00:02:58.000 038 407.91 14318.91 54613.46 88888.00 2021-02-07 00:02:59.000 038 407.91 14318.39 54613.50 88888.00 2021-02-07 00:03:00.000 038 411.03 14320.46 54611.32 88888.00 2021-02-07 00:03:01.000 038 409.42 14317.83 54613.38 88888.00 2021-02-07 00:03:02.000 038 408.66 14317.85 54613.37 88888.00 2021-02-07 00:03:03.000 038 408.25 14317.04 54613.47 88888.00 2021-02-07 00:03:04.000 038 408.61 14316.87 54613.44 88888.00 2021-02-07 00:03:05.000 038 408.66 14316.60 54613.39 88888.00 2021-02-07 00:03:06.000 038 410.48 14318.12 54611.35 88888.00 2021-02-07 00:03:07.000 038 408.71 14315.95 54613.28 88888.00 2021-02-07 00:03:08.000 038 408.31 14315.03 54613.30 88888.00 2021-02-07 00:03:09.000 038 408.19 14314.60 54613.21 88888.00 2021-02-07 00:03:10.000 038 407.95 14314.06 54613.26 88888.00 2021-02-07 00:03:11.000 038 407.91 14313.72 54613.30 88888.00 2021-02-07 00:03:12.000 038 407.85 14312.62 54613.28 88888.00 2021-02-07 00:03:13.000 038 407.32 14312.11 54613.23 88888.00 2021-02-07 00:03:14.000 038 406.90 14311.39 54613.30 88888.00 2021-02-07 00:03:15.000 038 406.67 14310.85 54613.09 88888.00 2021-02-07 00:03:16.000 038 406.45 14310.01 54613.06 88888.00 2021-02-07 00:03:17.000 038 406.08 14309.61 54613.09 88888.00 2021-02-07 00:03:18.000 038 405.81 14308.44 54613.10 88888.00 2021-02-07 00:03:19.000 038 405.33 14307.72 54612.94 88888.00 2021-02-07 00:03:20.000 038 404.93 14307.12 54612.88 88888.00 2021-02-07 00:03:21.000 038 404.63 14306.17 54612.86 88888.00 2021-02-07 00:03:22.000 038 404.39 14305.18 54612.58 88888.00 2021-02-07 00:03:23.000 038 404.00 14304.17 54612.80 88888.00 2021-02-07 00:03:24.000 038 403.26 14303.51 54612.63 88888.00 2021-02-07 00:03:25.000 038 403.06 14302.31 54612.52 88888.00 2021-02-07 00:03:26.000 038 402.75 14301.48 54612.51 88888.00 2021-02-07 00:03:27.000 038 402.39 14300.71 54612.40 88888.00 2021-02-07 00:03:28.000 038 402.03 14300.02 54612.39 88888.00 2021-02-07 00:03:29.000 038 401.83 14299.23 54612.15 88888.00 2021-02-07 00:03:30.000 038 401.18 14298.60 54611.99 88888.00 2021-02-07 00:03:31.000 038 402.94 14299.92 54609.90 88888.00 2021-02-07 00:03:32.000 038 400.86 14297.46 54611.79 88888.00 2021-02-07 00:03:33.000 038 400.42 14296.86 54611.64 88888.00 2021-02-07 00:03:34.000 038 400.17 14296.62 54611.57 88888.00 2021-02-07 00:03:35.000 038 399.79 14296.25 54611.37 88888.00 2021-02-07 00:03:36.000 038 399.54 14296.19 54611.23 88888.00 2021-02-07 00:03:37.000 038 402.07 14297.76 54609.09 88888.00 2021-02-07 00:03:38.000 038 399.35 14295.52 54610.99 88888.00 2021-02-07 00:03:39.000 038 399.44 14295.51 54610.98 88888.00 2021-02-07 00:03:40.000 038 398.91 14294.98 54610.76 88888.00 2021-02-07 00:03:41.000 038 399.09 14294.83 54610.75 88888.00 2021-02-07 00:03:42.000 038 398.91 14294.97 54610.35 88888.00 2021-02-07 00:03:43.000 038 398.71 14294.69 54610.63 88888.00 2021-02-07 00:03:44.000 038 398.65 14294.57 54607.46 88888.00 2021-02-07 00:03:45.000 038 400.29 14296.29 54608.37 88888.00 2021-02-07 00:03:46.000 038 398.03 14294.07 54610.47 88888.00 2021-02-07 00:03:47.000 038 398.50 14293.90 54610.46 88888.00 2021-02-07 00:03:48.000 038 397.78 14293.50 54610.34 88888.00 2021-02-07 00:03:49.000 038 397.64 14293.33 54610.19 88888.00 2021-02-07 00:03:50.000 038 397.21 14293.04 54610.31 88888.00 2021-02-07 00:03:51.000 038 399.00 14294.90 54608.32 88888.00 2021-02-07 00:03:52.000 038 396.93 14292.70 54610.28 88888.00 2021-02-07 00:03:53.000 038 396.35 14292.17 54610.35 88888.00 2021-02-07 00:03:54.000 038 396.23 14291.67 54610.39 88888.00 2021-02-07 00:03:55.000 038 395.65 14291.36 54610.23 88888.00 2021-02-07 00:03:56.000 038 395.35 14290.90 54610.34 88888.00 2021-02-07 00:03:57.000 038 395.32 14290.82 54610.28 88888.00 2021-02-07 00:03:58.000 038 394.68 14289.98 54610.41 88888.00 2021-02-07 00:03:59.000 038 394.38 14289.61 54610.32 88888.00 2021-02-07 00:04:00.000 038 394.17 14289.18 54610.19 88888.00 2021-02-07 00:04:01.000 038 393.84 14288.81 54610.29 88888.00 2021-02-07 00:04:02.000 038 393.95 14288.78 54610.31 88888.00 2021-02-07 00:04:03.000 038 393.45 14287.90 54610.30 88888.00 2021-02-07 00:04:04.000 038 393.50 14287.69 54610.20 88888.00 2021-02-07 00:04:05.000 038 393.13 14287.27 54610.16 88888.00 2021-02-07 00:04:06.000 038 393.01 14287.28 54610.13 88888.00 2021-02-07 00:04:07.000 038 392.85 14286.85 54610.09 88888.00 2021-02-07 00:04:08.000 038 392.91 14286.75 54610.16 88888.00 2021-02-07 00:04:09.000 038 392.51 14286.39 54610.13 88888.00 2021-02-07 00:04:10.000 038 392.52 14286.31 54610.19 88888.00 2021-02-07 00:04:11.000 038 392.26 14286.01 54610.00 88888.00 2021-02-07 00:04:12.000 038 392.55 14286.13 54610.00 88888.00 2021-02-07 00:04:13.000 038 392.45 14286.04 54610.03 88888.00 2021-02-07 00:04:14.000 038 392.37 14285.99 54609.69 88888.00 2021-02-07 00:04:15.000 038 394.23 14288.04 54607.75 88888.00 2021-02-07 00:04:16.000 038 392.05 14286.01 54609.85 88888.00 2021-02-07 00:04:17.000 038 392.57 14285.96 54609.81 88888.00 2021-02-07 00:04:18.000 038 392.29 14285.92 54609.92 88888.00 2021-02-07 00:04:19.000 038 392.06 14285.88 54609.69 88888.00 2021-02-07 00:04:20.000 038 392.00 14286.00 54609.67 88888.00 2021-02-07 00:04:21.000 038 394.05 14288.03 54607.36 88888.00 2021-02-07 00:04:22.000 038 392.22 14285.99 54609.62 88888.00 2021-02-07 00:04:23.000 038 391.99 14286.17 54609.59 88888.00 2021-02-07 00:04:24.000 038 392.05 14286.33 54609.61 88888.00 2021-02-07 00:04:25.000 038 391.94 14286.64 54609.49 88888.00 2021-02-07 00:04:26.000 038 391.87 14286.60 54609.47 88888.00 2021-02-07 00:04:27.000 038 392.43 14286.83 54609.39 88888.00 2021-02-07 00:04:28.000 038 392.59 14286.89 54609.38 88888.00 2021-02-07 00:04:29.000 038 392.56 14287.05 54609.23 88888.00 2021-02-07 00:04:30.000 038 392.22 14287.08 54609.16 88888.00 2021-02-07 00:04:31.000 038 392.42 14287.58 54609.07 88888.00 2021-02-07 00:04:32.000 038 392.71 14287.58 54609.11 88888.00 2021-02-07 00:04:33.000 038 392.61 14287.82 54609.10 88888.00 2021-02-07 00:04:34.000 038 392.89 14287.92 54609.11 88888.00 2021-02-07 00:04:35.000 038 392.98 14288.01 54609.05 88888.00 2021-02-07 00:04:36.000 038 393.41 14288.33 54605.96 88888.00 2021-02-07 00:04:37.000 038 395.75 14290.55 54606.81 88888.00 2021-02-07 00:04:38.000 038 393.57 14288.80 54608.82 88888.00 2021-02-07 00:04:39.000 038 393.76 14288.88 54608.93 88888.00 2021-02-07 00:04:40.000 038 393.88 14289.02 54608.91 88888.00 2021-02-07 00:04:41.000 038 394.34 14289.19 54608.78 88888.00 2021-02-07 00:04:42.000 038 394.60 14289.44 54608.75 88888.00 2021-02-07 00:04:43.000 038 396.56 14291.77 54606.65 88888.00 2021-02-07 00:04:44.000 038 394.72 14289.60 54608.78 88888.00 2021-02-07 00:04:45.000 038 394.83 14289.65 54608.79 88888.00 2021-02-07 00:04:46.000 038 395.29 14289.88 54608.67 88888.00 2021-02-07 00:04:47.000 038 395.58 14290.01 54608.61 88888.00 2021-02-07 00:04:48.000 038 395.28 14290.10 54608.58 88888.00 2021-02-07 00:04:49.000 038 395.40 14290.12 54608.59 88888.00 2021-02-07 00:04:50.000 038 395.50 14289.96 54608.70 88888.00 2021-02-07 00:04:51.000 038 395.64 14289.99 54606.08 88888.00 2021-02-07 00:04:52.000 038 398.05 14292.01 54608.56 88888.00 2021-02-07 00:04:53.000 038 395.85 14290.25 54608.47 88888.00 2021-02-07 00:04:54.000 038 396.07 14289.98 54608.61 88888.00 2021-02-07 00:04:55.000 038 395.94 14290.10 54608.48 88888.00 2021-02-07 00:04:56.000 038 396.35 14290.24 54608.11 88888.00 2021-02-07 00:04:57.000 038 396.38 14290.62 54608.21 88888.00 2021-02-07 00:04:58.000 038 396.19 14290.53 54608.30 88888.00 2021-02-07 00:04:59.000 038 396.69 14290.68 54608.17 88888.00 2021-02-07 00:05:00.000 038 396.44 14290.85 54608.13 88888.00 2021-02-07 00:05:01.000 038 396.54 14290.98 54608.01 88888.00 2021-02-07 00:05:02.000 038 397.27 14291.18 54607.86 88888.00 2021-02-07 00:05:03.000 038 396.63 14291.74 54607.92 88888.00 2021-02-07 00:05:04.000 038 397.40 14291.80 54607.86 88888.00 2021-02-07 00:05:05.000 038 396.89 14291.89 54607.84 88888.00 2021-02-07 00:05:06.000 038 397.33 14292.73 54607.73 88888.00 2021-02-07 00:05:07.000 038 399.45 14294.56 54605.61 88888.00 2021-02-07 00:05:08.000 038 399.39 14294.95 54605.54 88888.00 2021-02-07 00:05:09.000 038 397.65 14293.05 54607.58 88888.00 2021-02-07 00:05:10.000 038 397.55 14293.25 54607.48 88888.00 2021-02-07 00:05:11.000 038 397.75 14293.62 54607.53 88888.00 2021-02-07 00:05:12.000 038 397.90 14293.88 54607.36 88888.00 2021-02-07 00:05:13.000 038 397.65 14294.13 54607.35 88888.00 2021-02-07 00:05:14.000 038 397.92 14294.69 54607.31 88888.00 2021-02-07 00:05:15.000 038 397.76 14294.51 54607.39 88888.00 2021-02-07 00:05:16.000 038 397.92 14294.88 54607.18 88888.00 2021-02-07 00:05:17.000 038 398.16 14295.13 54607.18 88888.00 2021-02-07 00:05:18.000 038 397.93 14295.32 54607.29 88888.00 2021-02-07 00:05:19.000 038 398.03 14295.50 54607.09 88888.00 2021-02-07 00:05:20.000 038 398.33 14295.60 54607.18 88888.00 2021-02-07 00:05:21.000 038 398.66 14296.09 54607.06 88888.00 2021-02-07 00:05:22.000 038 398.85 14295.90 54606.98 88888.00 2021-02-07 00:05:23.000 038 398.66 14296.19 54606.77 88888.00 2021-02-07 00:05:24.000 038 398.92 14296.56 54606.89 88888.00 2021-02-07 00:05:25.000 038 398.68 14296.76 54606.91 88888.00 2021-02-07 00:05:26.000 038 398.83 14298.77 54603.72 88888.00 2021-02-07 00:05:27.000 038 401.25 14299.56 54605.51 88888.00 2021-02-07 00:05:28.000 038 399.07 14297.74 54606.90 88888.00 2021-02-07 00:05:29.000 038 399.20 14297.90 54606.75 88888.00 2021-02-07 00:05:30.000 038 399.49 14298.15 54606.90 88888.00 2021-02-07 00:05:31.000 038 399.40 14298.49 54606.72 88888.00 2021-02-07 00:05:32.000 038 401.92 14300.92 54604.62 88888.00 2021-02-07 00:05:33.000 038 401.93 14300.15 54606.75 88888.00 2021-02-07 00:05:34.000 038 399.74 14299.39 54606.42 88888.00 2021-02-07 00:05:35.000 038 400.04 14299.83 54606.74 88888.00 2021-02-07 00:05:36.000 038 400.31 14300.17 54606.84 88888.00 2021-02-07 00:05:37.000 038 400.76 14300.51 54606.70 88888.00 2021-02-07 00:05:38.000 038 402.93 14302.81 54604.80 88888.00 2021-02-07 00:05:39.000 038 401.14 14301.27 54606.78 88888.00 2021-02-07 00:05:40.000 038 401.01 14301.55 54606.82 88888.00 2021-02-07 00:05:41.000 038 400.93 14301.85 54606.80 88888.00 2021-02-07 00:05:42.000 038 401.75 14302.31 54606.49 88888.00 2021-02-07 00:05:43.000 038 403.50 14304.62 54604.88 88888.00 2021-02-07 00:05:44.000 038 401.29 14303.19 54606.98 88888.00 2021-02-07 00:05:45.000 038 401.68 14303.33 54606.98 88888.00 2021-02-07 00:05:46.000 038 402.05 14303.61 54607.08 88888.00 2021-02-07 00:05:47.000 038 402.24 14303.76 54606.97 88888.00 2021-02-07 00:05:48.000 038 402.07 14304.08 54607.24 88888.00 2021-02-07 00:05:49.000 038 402.16 14304.15 54607.32 88888.00 2021-02-07 00:05:50.000 038 402.01 14304.64 54607.39 88888.00 2021-02-07 00:05:51.000 038 402.05 14304.83 54607.54 88888.00 2021-02-07 00:05:52.000 038 402.31 14305.13 54607.62 88888.00 2021-02-07 00:05:53.000 038 401.99 14305.22 54607.61 88888.00 2021-02-07 00:05:54.000 038 402.02 14305.62 54607.86 88888.00 2021-02-07 00:05:55.000 038 401.87 14305.80 54607.92 88888.00 2021-02-07 00:05:56.000 038 401.61 14305.97 54608.01 88888.00 2021-02-07 00:05:57.000 038 402.06 14306.08 54608.00 88888.00 2021-02-07 00:05:58.000 038 403.56 14308.44 54606.12 88888.00 2021-02-07 00:05:59.000 038 401.84 14306.47 54608.55 88888.00 2021-02-07 00:06:00.000 038 401.24 14306.48 54608.59 88888.00 2021-02-07 00:06:01.000 038 401.01 14306.58 54608.37 88888.00 2021-02-07 00:06:02.000 038 401.48 14306.53 54608.55 88888.00 2021-02-07 00:06:03.000 038 400.73 14306.54 54608.76 88888.00 2021-02-07 00:06:04.000 038 402.79 14308.77 54606.76 88888.00 2021-02-07 00:06:05.000 038 400.47 14306.60 54608.97 88888.00 2021-02-07 00:06:06.000 038 400.21 14306.83 54609.14 88888.00 2021-02-07 00:06:07.000 038 400.23 14306.59 54609.12 88888.00 2021-02-07 00:06:08.000 038 400.10 14306.68 54609.24 88888.00 2021-02-07 00:06:09.000 038 399.98 14306.59 54609.26 88888.00 2021-02-07 00:06:10.000 038 399.83 14306.47 54609.44 88888.00 2021-02-07 00:06:11.000 038 399.80 14306.50 54609.49 88888.00 2021-02-07 00:06:12.000 038 400.10 14306.46 54609.43 88888.00 2021-02-07 00:06:13.000 038 399.54 14306.40 54609.44 88888.00 2021-02-07 00:06:14.000 038 399.54 14306.84 54609.65 88888.00 2021-02-07 00:06:15.000 038 399.41 14306.39 54609.79 88888.00 2021-02-07 00:06:16.000 038 399.39 14306.47 54609.79 88888.00 2021-02-07 00:06:17.000 038 399.33 14306.40 54609.81 88888.00 2021-02-07 00:06:18.000 038 399.27 14306.57 54609.56 88888.00 2021-02-07 00:06:19.000 038 399.24 14306.40 54610.01 88888.00 2021-02-07 00:06:20.000 038 401.28 14308.29 54607.82 88888.00 2021-02-07 00:06:21.000 038 399.19 14306.33 54609.90 88888.00 2021-02-07 00:06:22.000 038 399.47 14306.30 54610.14 88888.00 2021-02-07 00:06:23.000 038 398.75 14306.34 54610.13 88888.00 2021-02-07 00:06:24.000 038 399.43 14306.30 54610.06 88888.00 2021-02-07 00:06:25.000 038 398.88 14306.37 54610.25 88888.00 2021-02-07 00:06:26.000 038 401.22 14308.43 54608.14 88888.00 2021-02-07 00:06:27.000 038 399.48 14306.30 54610.11 88888.00 2021-02-07 00:06:28.000 038 398.87 14306.17 54610.29 88888.00 2021-02-07 00:06:29.000 038 399.04 14306.42 54610.07 88888.00 2021-02-07 00:06:30.000 038 398.98 14306.53 54610.35 88888.00 2021-02-07 00:06:31.000 038 398.96 14306.38 54610.28 88888.00 2021-02-07 00:06:32.000 038 399.36 14306.33 54610.44 88888.00 2021-02-07 00:06:33.000 038 399.03 14306.46 54610.53 88888.00 2021-02-07 00:06:34.000 038 399.10 14306.52 54610.59 88888.00 2021-02-07 00:06:35.000 038 399.19 14306.70 54610.57 88888.00 2021-02-07 00:06:36.000 038 399.18 14306.58 54610.59 88888.00 2021-02-07 00:06:37.000 038 399.73 14306.53 54610.82 88888.00 2021-02-07 00:06:38.000 038 399.78 14306.80 54610.65 88888.00 2021-02-07 00:06:39.000 038 399.72 14306.70 54610.94 88888.00 2021-02-07 00:06:40.000 038 399.73 14306.65 54610.89 88888.00 2021-02-07 00:06:41.000 038 399.63 14306.68 54610.93 88888.00 2021-02-07 00:06:42.000 038 399.87 14306.63 54611.11 88888.00 2021-02-07 00:06:43.000 038 400.17 14306.90 54610.91 88888.00 2021-02-07 00:06:44.000 038 400.17 14306.73 54611.01 88888.00 2021-02-07 00:06:45.000 038 400.20 14306.77 54611.14 88888.00 2021-02-07 00:06:46.000 038 400.04 14306.84 54611.29 88888.00 2021-02-07 00:06:47.000 038 400.26 14306.71 54611.38 88888.00 2021-02-07 00:06:48.000 038 400.34 14307.06 54611.35 88888.00 2021-02-07 00:06:49.000 038 400.37 14307.11 54611.68 88888.00 2021-02-07 00:06:50.000 038 400.42 14307.08 54611.35 88888.00 2021-02-07 00:06:51.000 038 402.68 14308.82 54609.58 88888.00 2021-02-07 00:06:52.000 038 400.99 14306.94 54611.66 88888.00 2021-02-07 00:06:53.000 038 400.80 14307.05 54611.72 88888.00 2021-02-07 00:06:54.000 038 401.26 14307.04 54611.77 88888.00 2021-02-07 00:06:55.000 038 400.99 14306.94 54611.89 88888.00 2021-02-07 00:06:56.000 038 400.86 14307.32 54611.92 88888.00 2021-02-07 00:06:57.000 038 403.41 14309.10 54610.07 88888.00 2021-02-07 00:06:58.000 038 401.14 14306.96 54612.08 88888.00 2021-02-07 00:06:59.000 038 401.19 14307.38 54611.91 88888.00 2021-02-07 00:07:00.000 038 401.02 14306.96 54612.20 88888.00 2021-02-07 00:07:01.000 038 401.09 14307.06 54612.20 88888.00 2021-02-07 00:07:02.000 038 401.45 14306.75 54612.38 88888.00 2021-02-07 00:07:03.000 038 400.86 14306.85 54612.11 88888.00 2021-02-07 00:07:04.000 038 400.98 14306.78 54612.32 88888.00 2021-02-07 00:07:05.000 038 401.08 14306.65 54612.32 88888.00 2021-02-07 00:07:06.000 038 400.75 14306.77 54612.56 88888.00 2021-02-07 00:07:07.000 038 401.24 14306.51 54612.49 88888.00 2021-02-07 00:07:08.000 038 400.80 14306.42 54612.38 88888.00 2021-02-07 00:07:09.000 038 402.70 14308.54 54610.52 88888.00 2021-02-07 00:07:10.000 038 400.68 14306.34 54612.64 88888.00 2021-02-07 00:07:11.000 038 400.36 14306.02 54612.71 88888.00 2021-02-07 00:07:12.000 038 400.42 14305.71 54612.67 88888.00 2021-02-07 00:07:13.000 038 400.03 14305.48 54612.66 88888.00 2021-02-07 00:07:14.000 038 399.84 14305.54 54612.64 88888.00 2021-02-07 00:07:15.000 038 401.99 14307.09 54610.70 88888.00 2021-02-07 00:07:16.000 038 399.78 14304.74 54612.82 88888.00 2021-02-07 00:07:17.000 038 399.87 14304.76 54612.84 88888.00 2021-02-07 00:07:18.000 038 399.72 14304.48 54612.66 88888.00 2021-02-07 00:07:19.000 038 399.22 14304.91 54612.37 88888.00 2021-02-07 00:07:20.000 038 399.52 14304.44 54612.92 88888.00 2021-02-07 00:07:21.000 038 399.41 14304.43 54612.83 88888.00 2021-02-07 00:07:22.000 038 399.43 14304.24 54613.00 88888.00 2021-02-07 00:07:23.000 038 398.85 14304.26 54612.86 88888.00 2021-02-07 00:07:24.000 038 399.03 14304.38 54612.64 88888.00 2021-02-07 00:07:25.000 038 398.88 14304.38 54612.73 88888.00 2021-02-07 00:07:26.000 038 398.93 14304.46 54612.82 88888.00 2021-02-07 00:07:27.000 038 398.94 14304.38 54612.87 88888.00 2021-02-07 00:07:28.000 038 398.71 14304.48 54612.83 88888.00 2021-02-07 00:07:29.000 038 398.55 14304.46 54612.70 88888.00 2021-02-07 00:07:30.000 038 398.60 14304.32 54612.86 88888.00 2021-02-07 00:07:31.000 038 397.96 14304.44 54612.76 88888.00 2021-02-07 00:07:32.000 038 398.36 14304.31 54612.96 88888.00 2021-02-07 00:07:33.000 038 398.08 14304.31 54613.02 88888.00 2021-02-07 00:07:34.000 038 397.90 14304.53 54612.43 88888.00 2021-02-07 00:07:35.000 038 397.94 14304.65 54612.71 88888.00 2021-02-07 00:07:36.000 038 398.39 14304.75 54612.84 88888.00 2021-02-07 00:07:37.000 038 398.07 14304.83 54613.02 88888.00 2021-02-07 00:07:38.000 038 397.85 14305.03 54612.98 88888.00 2021-02-07 00:07:39.000 038 397.75 14306.10 54610.82 88888.00 2021-02-07 00:07:40.000 038 400.00 14306.25 54612.92 88888.00 2021-02-07 00:07:41.000 038 397.97 14305.57 54612.99 88888.00 2021-02-07 00:07:42.000 038 397.86 14305.58 54613.15 88888.00 2021-02-07 00:07:43.000 038 397.77 14305.80 54613.15 88888.00 2021-02-07 00:07:44.000 038 397.77 14305.98 54613.12 88888.00 2021-02-07 00:07:45.000 038 399.71 14307.98 54611.03 88888.00 2021-02-07 00:07:46.000 038 397.63 14306.26 54612.86 88888.00 2021-02-07 00:07:47.000 038 397.98 14306.43 54613.42 88888.00 2021-02-07 00:07:48.000 038 397.47 14306.51 54613.24 88888.00 2021-02-07 00:07:49.000 038 397.27 14306.56 54613.23 88888.00 2021-02-07 00:07:50.000 038 397.46 14306.76 54613.25 88888.00 2021-02-07 00:07:51.000 038 397.30 14306.95 54613.48 88888.00 2021-02-07 00:07:52.000 038 397.46 14307.04 54613.52 88888.00 2021-02-07 00:07:53.000 038 397.09 14307.32 54613.58 88888.00 2021-02-07 00:07:54.000 038 397.05 14307.31 54613.58 88888.00 2021-02-07 00:07:55.000 038 397.04 14307.42 54613.40 88888.00 2021-02-07 00:07:56.000 038 396.97 14307.47 54613.60 88888.00 2021-02-07 00:07:57.000 038 397.21 14307.79 54613.61 88888.00 2021-02-07 00:07:58.000 038 396.75 14308.03 54613.75 88888.00 2021-02-07 00:07:59.000 038 396.83 14307.92 54613.79 88888.00 2021-02-07 00:08:00.000 038 396.77 14308.29 54613.85 88888.00 2021-02-07 00:08:01.000 038 396.81 14308.44 54613.80 88888.00 2021-02-07 00:08:02.000 038 397.30 14308.44 54613.98 88888.00 2021-02-07 00:08:03.000 038 396.81 14311.69 54611.00 88888.00 2021-02-07 00:08:04.000 038 398.84 14310.71 54612.67 88888.00 2021-02-07 00:08:05.000 038 396.79 14309.06 54613.90 88888.00 2021-02-07 00:08:06.000 038 396.83 14309.07 54614.22 88888.00 2021-02-07 00:08:07.000 038 397.13 14309.27 54614.38 88888.00 2021-02-07 00:08:08.000 038 396.81 14309.61 54614.32 88888.00 2021-02-07 00:08:09.000 038 399.27 14311.62 54612.25 88888.00 2021-02-07 00:08:10.000 038 397.20 14309.84 54614.43 88888.00 2021-02-07 00:08:11.000 038 396.91 14310.05 54614.60 88888.00 2021-02-07 00:08:12.000 038 397.21 14310.39 54614.44 88888.00 2021-02-07 00:08:13.000 038 397.29 14310.62 54614.60 88888.00 2021-02-07 00:08:14.000 038 397.02 14310.87 54614.53 88888.00 2021-02-07 00:08:15.000 038 397.19 14311.20 54613.22 88888.00 2021-02-07 00:08:16.000 038 399.35 14313.65 54614.62 88888.00 2021-02-07 00:08:17.000 038 397.69 14311.94 54614.74 88888.00 2021-02-07 00:08:18.000 038 397.87 14312.53 54614.85 88888.00 2021-02-07 00:08:19.000 038 397.60 14312.50 54614.74 88888.00 2021-02-07 00:08:20.000 038 397.73 14312.94 54614.77 88888.00 2021-02-07 00:08:21.000 038 397.72 14313.82 54614.87 88888.00 2021-02-07 00:08:22.000 038 398.30 14313.70 54615.06 88888.00 2021-02-07 00:08:23.000 038 397.99 14314.26 54614.93 88888.00 2021-02-07 00:08:24.000 038 398.06 14314.43 54615.27 88888.00 2021-02-07 00:08:25.000 038 398.00 14314.87 54615.17 88888.00 2021-02-07 00:08:26.000 038 398.37 14315.73 54615.30 88888.00 2021-02-07 00:08:27.000 038 398.83 14315.56 54615.35 88888.00 2021-02-07 00:08:28.000 038 398.47 14315.98 54615.40 88888.00 2021-02-07 00:08:29.000 038 398.53 14316.36 54615.46 88888.00 2021-02-07 00:08:30.000 038 398.62 14316.89 54615.56 88888.00 2021-02-07 00:08:31.000 038 399.13 14316.82 54615.58 88888.00 2021-02-07 00:08:32.000 038 399.07 14317.11 54615.80 88888.00 2021-02-07 00:08:33.000 038 399.03 14317.34 54615.89 88888.00 2021-02-07 00:08:34.000 038 398.98 14317.53 54615.87 88888.00 2021-02-07 00:08:35.000 038 399.20 14317.75 54615.94 88888.00 2021-02-07 00:08:36.000 038 401.39 14320.23 54613.83 88888.00 2021-02-07 00:08:37.000 038 399.68 14317.86 54616.24 88888.00 2021-02-07 00:08:38.000 038 399.12 14318.13 54616.25 88888.00 2021-02-07 00:08:39.000 038 399.21 14318.22 54616.30 88888.00 2021-02-07 00:08:40.000 038 399.34 14318.47 54616.35 88888.00 2021-02-07 00:08:41.000 038 399.87 14318.26 54616.49 88888.00 2021-02-07 00:08:42.000 038 401.57 14320.37 54614.45 88888.00 2021-02-07 00:08:43.000 038 399.64 14318.14 54616.52 88888.00 2021-02-07 00:08:44.000 038 399.40 14318.23 54616.67 88888.00 2021-02-07 00:08:45.000 038 399.73 14318.54 54616.69 88888.00 2021-02-07 00:08:46.000 038 399.32 14318.30 54617.01 88888.00 2021-02-07 00:08:47.000 038 400.06 14318.40 54616.95 88888.00 2021-02-07 00:08:48.000 038 399.59 14318.24 54617.05 88888.00 2021-02-07 00:08:49.000 038 399.57 14318.11 54617.09 88888.00 2021-02-07 00:08:50.000 038 399.57 14317.85 54617.13 88888.00 2021-02-07 00:08:51.000 038 399.86 14317.68 54617.09 88888.00 2021-02-07 00:08:52.000 038 399.96 14317.81 54617.21 88888.00 2021-02-07 00:08:53.000 038 399.71 14317.59 54617.29 88888.00 2021-02-07 00:08:54.000 038 399.63 14317.46 54617.39 88888.00 2021-02-07 00:08:55.000 038 399.70 14317.31 54617.32 88888.00 2021-02-07 00:08:56.000 038 402.66 14319.84 54615.02 88888.00 2021-02-07 00:08:57.000 038 402.07 14316.91 54617.46 88888.00 2021-02-07 00:08:58.000 038 399.69 14316.73 54617.43 88888.00 2021-02-07 00:08:59.000 038 399.93 14316.60 54617.45 88888.00 2021-02-07 00:09:00.000 038 399.58 14316.33 54617.49 88888.00 2021-02-07 00:09:01.000 038 399.67 14316.59 54617.43 88888.00 2021-02-07 00:09:02.000 038 402.04 14317.98 54615.45 88888.00 2021-02-07 00:09:03.000 038 399.48 14315.74 54617.50 88888.00 2021-02-07 00:09:04.000 038 399.25 14315.58 54617.56 88888.00 2021-02-07 00:09:05.000 038 399.29 14315.47 54617.49 88888.00 2021-02-07 00:09:06.000 038 399.29 14315.20 54617.39 88888.00 2021-02-07 00:09:07.000 038 399.59 14314.91 54617.33 88888.00 2021-02-07 00:09:08.000 038 398.97 14315.08 54617.37 88888.00 2021-02-07 00:09:09.000 038 398.91 14314.47 54617.41 88888.00 2021-02-07 00:09:10.000 038 398.65 14314.47 54617.30 88888.00 2021-02-07 00:09:11.000 038 398.37 14314.25 54617.20 88888.00 2021-02-07 00:09:12.000 038 398.83 14314.22 54617.42 88888.00 2021-02-07 00:09:13.000 038 398.35 14313.81 54617.13 88888.00 2021-02-07 00:09:14.000 038 398.05 14313.82 54617.28 88888.00 2021-02-07 00:09:15.000 038 397.88 14313.70 54617.02 88888.00 2021-02-07 00:09:16.000 038 397.83 14313.76 54617.05 88888.00 2021-02-07 00:09:17.000 038 398.12 14313.54 54617.09 88888.00 2021-02-07 00:09:18.000 038 397.46 14313.57 54616.92 88888.00 2021-02-07 00:09:19.000 038 397.28 14313.48 54616.94 88888.00 2021-02-07 00:09:20.000 038 397.46 14313.41 54616.95 88888.00 2021-02-07 00:09:21.000 038 397.09 14313.04 54616.78 88888.00 2021-02-07 00:09:22.000 038 397.64 14313.62 54616.76 88888.00 2021-02-07 00:09:23.000 038 397.20 14313.62 54616.63 88888.00 2021-02-07 00:09:24.000 038 396.84 14313.22 54616.76 88888.00 2021-02-07 00:09:25.000 038 396.89 14313.19 54616.61 88888.00 2021-02-07 00:09:26.000 038 396.64 14313.23 54616.61 88888.00 2021-02-07 00:09:27.000 038 398.85 14315.19 54614.66 88888.00 2021-02-07 00:09:28.000 038 396.60 14313.32 54616.62 88888.00 2021-02-07 00:09:29.000 038 396.45 14313.31 54616.73 88888.00 2021-02-07 00:09:30.000 038 396.77 14313.23 54616.57 88888.00 2021-02-07 00:09:31.000 038 396.41 14313.71 54616.69 88888.00 2021-02-07 00:09:32.000 038 396.75 14313.18 54616.66 88888.00 2021-02-07 00:09:33.000 038 398.44 14315.40 54614.54 88888.00 2021-02-07 00:09:34.000 038 396.19 14313.19 54616.73 88888.00 2021-02-07 00:09:35.000 038 396.17 14313.26 54616.70 88888.00 2021-02-07 00:09:36.000 038 396.03 14313.12 54616.58 88888.00 2021-02-07 00:09:37.000 038 396.08 14312.86 54616.82 88888.00 2021-02-07 00:09:38.000 038 395.96 14312.72 54616.74 88888.00 2021-02-07 00:09:39.000 038 395.84 14312.68 54616.73 88888.00 2021-02-07 00:09:40.000 038 395.70 14312.67 54616.83 88888.00 2021-02-07 00:09:41.000 038 395.69 14312.59 54616.85 88888.00 2021-02-07 00:09:42.000 038 396.02 14312.50 54617.02 88888.00 2021-02-07 00:09:43.000 038 395.73 14312.39 54616.87 88888.00 2021-02-07 00:09:44.000 038 395.36 14312.21 54617.05 88888.00 2021-02-07 00:09:45.000 038 395.15 14312.21 54617.06 88888.00 2021-02-07 00:09:46.000 038 395.14 14312.11 54616.97 88888.00 2021-02-07 00:09:47.000 038 395.57 14311.99 54617.04 88888.00 2021-02-07 00:09:48.000 038 395.13 14311.93 54617.04 88888.00 2021-02-07 00:09:49.000 038 394.87 14311.67 54617.15 88888.00 2021-02-07 00:09:50.000 038 394.88 14311.50 54617.19 88888.00 2021-02-07 00:09:51.000 038 394.83 14311.67 54617.13 88888.00 2021-02-07 00:09:52.000 038 394.90 14311.49 54617.30 88888.00 2021-02-07 00:09:53.000 038 394.59 14311.35 54617.09 88888.00 2021-02-07 00:09:54.000 038 394.60 14311.16 54617.11 88888.00 2021-02-07 00:09:55.000 038 394.37 14311.08 54617.24 88888.00 2021-02-07 00:09:56.000 038 394.26 14310.92 54617.21 88888.00 2021-02-07 00:09:57.000 038 396.57 14313.06 54615.16 88888.00 2021-02-07 00:09:58.000 038 394.07 14310.75 54617.36 88888.00 2021-02-07 00:09:59.000 038 393.88 14310.58 54617.45 88888.00 2021-02-07 00:10:00.000 038 394.14 14310.43 54617.35 88888.00 2021-02-07 00:10:01.000 038 396.20 14310.41 54617.24 88888.00 2021-02-07 00:10:02.000 038 393.70 14310.33 54617.30 88888.00 2021-02-07 00:10:03.000 038 395.67 14312.01 54615.35 88888.00 2021-02-07 00:10:04.000 038 393.52 14309.84 54617.43 88888.00 2021-02-07 00:10:05.000 038 393.30 14309.69 54617.40 88888.00 2021-02-07 00:10:06.000 038 393.17 14309.58 54617.36 88888.00 2021-02-07 00:10:07.000 038 393.13 14309.39 54617.39 88888.00 2021-02-07 00:10:08.000 038 393.37 14309.44 54617.45 88888.00 2021-02-07 00:10:09.000 038 392.81 14309.28 54617.44 88888.00 2021-02-07 00:10:10.000 038 392.95 14309.39 54617.44 88888.00 2021-02-07 00:10:11.000 038 392.55 14308.96 54617.31 88888.00 2021-02-07 00:10:12.000 038 392.78 14309.23 54617.20 88888.00 2021-02-07 00:10:13.000 038 392.55 14309.23 54617.44 88888.00 2021-02-07 00:10:14.000 038 392.44 14309.03 54617.43 88888.00 2021-02-07 00:10:15.000 038 392.67 14308.94 54617.34 88888.00 2021-02-07 00:10:16.000 038 392.18 14308.89 54617.19 88888.00 2021-02-07 00:10:17.000 038 392.61 14309.00 54617.42 88888.00 2021-02-07 00:10:18.000 038 391.97 14309.00 54617.34 88888.00 2021-02-07 00:10:19.000 038 392.14 14308.85 54617.23 88888.00 2021-02-07 00:10:20.000 038 392.23 14309.01 54617.40 88888.00 2021-02-07 00:10:21.000 038 392.28 14309.00 54617.34 88888.00 2021-02-07 00:10:22.000 038 392.78 14309.02 54617.38 88888.00 2021-02-07 00:10:23.000 038 392.37 14309.13 54617.01 88888.00 2021-02-07 00:10:24.000 038 392.24 14309.03 54617.56 88888.00 2021-02-07 00:10:25.000 038 392.66 14308.85 54617.33 88888.00 2021-02-07 00:10:26.000 038 392.29 14308.96 54616.93 88888.00 2021-02-07 00:10:27.000 038 392.86 14309.23 54617.52 88888.00 2021-02-07 00:10:28.000 038 394.43 14311.24 54616.45 88888.00 2021-02-07 00:10:29.000 038 392.42 14309.19 54617.34 88888.00 2021-02-07 00:10:30.000 038 392.34 14309.07 54617.49 88888.00 2021-02-07 00:10:31.000 038 392.30 14308.92 54617.57 88888.00 2021-02-07 00:10:32.000 038 392.87 14309.18 54617.25 88888.00 2021-02-07 00:10:33.000 038 394.35 14311.33 54615.22 88888.00 2021-02-07 00:10:34.000 038 392.44 14309.19 54617.35 88888.00 2021-02-07 00:10:35.000 038 392.56 14309.14 54617.47 88888.00 2021-02-07 00:10:36.000 038 392.54 14309.15 54617.48 88888.00 2021-02-07 00:10:37.000 038 392.98 14309.20 54617.36 88888.00 2021-02-07 00:10:38.000 038 392.64 14309.39 54617.42 88888.00 2021-02-07 00:10:39.000 038 394.59 14311.29 54615.51 88888.00 2021-02-07 00:10:40.000 038 392.58 14309.16 54617.53 88888.00 2021-02-07 00:10:41.000 038 392.60 14309.13 54617.59 88888.00 2021-02-07 00:10:42.000 038 393.24 14309.20 54617.22 88888.00 2021-02-07 00:10:43.000 038 392.81 14309.15 54617.49 88888.00 2021-02-07 00:10:44.000 038 392.84 14309.12 54617.49 88888.00 2021-02-07 00:10:45.000 038 392.87 14308.89 54617.40 88888.00 2021-02-07 00:10:46.000 038 392.87 14308.82 54617.43 88888.00 2021-02-07 00:10:47.000 038 393.38 14308.68 54617.43 88888.00 2021-02-07 00:10:48.000 038 393.09 14308.69 54617.37 88888.00 2021-02-07 00:10:49.000 038 393.05 14308.57 54617.39 88888.00 2021-02-07 00:10:50.000 038 393.26 14308.53 54617.41 88888.00 2021-02-07 00:10:51.000 038 393.97 14311.59 54614.76 88888.00 2021-02-07 00:10:52.000 038 395.88 14310.43 54617.25 88888.00 2021-02-07 00:10:53.000 038 393.51 14308.38 54617.27 88888.00 2021-02-07 00:10:54.000 038 393.48 14308.34 54617.23 88888.00 2021-02-07 00:10:55.000 038 393.58 14308.26 54617.33 88888.00 2021-02-07 00:10:56.000 038 393.52 14308.26 54617.47 88888.00 2021-02-07 00:10:57.000 038 396.22 14310.46 54615.27 88888.00 2021-02-07 00:10:58.000 038 393.67 14308.21 54616.86 88888.00 2021-02-07 00:10:59.000 038 393.81 14308.01 54617.30 88888.00 2021-02-07 00:11:00.000 038 393.72 14308.32 54617.30 88888.00 2021-02-07 00:11:01.000 038 393.69 14308.11 54617.18 88888.00 2021-02-07 00:11:02.000 038 394.30 14308.03 54617.06 88888.00 2021-02-07 00:11:03.000 038 393.72 14308.40 54617.20 88888.00 2021-02-07 00:11:04.000 038 393.91 14307.96 54617.18 88888.00 2021-02-07 00:11:05.000 038 394.19 14307.91 54617.15 88888.00 2021-02-07 00:11:06.000 038 394.10 14307.89 54617.13 88888.00 2021-02-07 00:11:07.000 038 394.56 14308.11 54616.92 88888.00 2021-02-07 00:11:08.000 038 394.14 14307.58 54617.09 88888.00 2021-02-07 00:11:09.000 038 394.02 14307.72 54617.10 88888.00 2021-02-07 00:11:10.000 038 394.01 14307.72 54617.17 88888.00 2021-02-07 00:11:11.000 038 394.16 14307.57 54617.06 88888.00 2021-02-07 00:11:12.000 038 394.54 14307.69 54617.01 88888.00 2021-02-07 00:11:13.000 038 394.24 14307.62 54616.56 88888.00 2021-02-07 00:11:14.000 038 394.32 14307.22 54616.79 88888.00 2021-02-07 00:11:15.000 038 394.22 14307.43 54616.86 88888.00 2021-02-07 00:11:16.000 038 394.13 14307.05 54616.99 88888.00 2021-02-07 00:11:17.000 038 394.66 14306.88 54616.71 88888.00 2021-02-07 00:11:18.000 038 394.39 14306.92 54616.86 88888.00 2021-02-07 00:11:19.000 038 394.23 14306.74 54616.94 88888.00 2021-02-07 00:11:20.000 038 394.01 14306.71 54616.55 88888.00 2021-02-07 00:11:21.000 038 394.14 14306.55 54616.83 88888.00 2021-02-07 00:11:22.000 038 396.64 14308.66 54614.61 88888.00 2021-02-07 00:11:23.000 038 393.98 14306.38 54616.52 88888.00 2021-02-07 00:11:24.000 038 394.21 14306.37 54616.62 88888.00 2021-02-07 00:11:25.000 038 394.21 14306.08 54616.70 88888.00 2021-02-07 00:11:26.000 038 393.98 14305.90 54616.55 88888.00 2021-02-07 00:11:27.000 038 394.47 14306.15 54616.46 88888.00 2021-02-07 00:11:28.000 038 395.91 14307.85 54614.29 88888.00 2021-02-07 00:11:29.000 038 393.90 14305.50 54616.48 88888.00 2021-02-07 00:11:30.000 038 393.87 14306.00 54616.38 88888.00 2021-02-07 00:11:31.000 038 393.90 14305.36 54616.40 88888.00 2021-02-07 00:11:32.000 038 394.41 14305.46 54616.31 88888.00 2021-02-07 00:11:33.000 038 393.81 14305.21 54616.29 88888.00 2021-02-07 00:11:34.000 038 393.62 14304.95 54616.21 88888.00 2021-02-07 00:11:35.000 038 393.75 14305.30 54616.23 88888.00 2021-02-07 00:11:36.000 038 393.83 14304.89 54616.36 88888.00 2021-02-07 00:11:37.000 038 394.06 14304.76 54616.23 88888.00 2021-02-07 00:11:38.000 038 393.74 14304.89 54616.04 88888.00 2021-02-07 00:11:39.000 038 394.02 14304.51 54615.96 88888.00 2021-02-07 00:11:40.000 038 393.81 14304.48 54616.06 88888.00 2021-02-07 00:11:41.000 038 393.81 14304.36 54615.91 88888.00 2021-02-07 00:11:42.000 038 393.92 14304.32 54615.95 88888.00 2021-02-07 00:11:43.000 038 393.77 14304.38 54615.85 88888.00 2021-02-07 00:11:44.000 038 393.79 14304.06 54615.93 88888.00 2021-02-07 00:11:45.000 038 393.66 14304.15 54615.96 88888.00 2021-02-07 00:11:46.000 038 393.71 14304.09 54615.80 88888.00 2021-02-07 00:11:47.000 038 394.17 14307.11 54613.05 88888.00 2021-02-07 00:11:48.000 038 395.95 14305.78 54615.09 88888.00 2021-02-07 00:11:49.000 038 393.94 14303.83 54615.80 88888.00 2021-02-07 00:11:50.000 038 393.96 14303.66 54615.73 88888.00 2021-02-07 00:11:51.000 038 393.78 14303.75 54615.67 88888.00 2021-02-07 00:11:52.000 038 394.29 14303.65 54615.62 88888.00 2021-02-07 00:11:53.000 038 395.88 14305.74 54613.48 88888.00 2021-02-07 00:11:54.000 038 393.82 14303.63 54615.63 88888.00 2021-02-07 00:11:55.000 038 393.81 14303.41 54615.68 88888.00 2021-02-07 00:11:56.000 038 393.99 14303.27 54615.54 88888.00 2021-02-07 00:11:57.000 038 394.01 14303.02 54615.37 88888.00 2021-02-07 00:11:58.000 038 393.66 14302.94 54613.58 88888.00 2021-02-07 00:11:59.000 038 395.80 14304.85 54615.43 88888.00 2021-02-07 00:12:00.000 038 393.79 14302.87 54615.55 88888.00 2021-02-07 00:12:01.000 038 393.63 14302.81 54615.32 88888.00 2021-02-07 00:12:02.000 038 394.19 14302.62 54615.11 88888.00 2021-02-07 00:12:03.000 038 393.66 14302.51 54615.30 88888.00 2021-02-07 00:12:04.000 038 393.63 14302.58 54615.27 88888.00 2021-02-07 00:12:05.000 038 393.56 14302.42 54615.27 88888.00 2021-02-07 00:12:06.000 038 393.49 14302.29 54615.16 88888.00 2021-02-07 00:12:07.000 038 393.56 14302.19 54614.98 88888.00 2021-02-07 00:12:08.000 038 393.42 14302.18 54615.04 88888.00 2021-02-07 00:12:09.000 038 393.57 14302.25 54615.06 88888.00 2021-02-07 00:12:10.000 038 393.69 14302.04 54615.11 88888.00 2021-02-07 00:12:11.000 038 393.33 14301.86 54615.04 88888.00 2021-02-07 00:12:12.000 038 393.64 14301.85 54614.96 88888.00 2021-02-07 00:12:13.000 038 393.23 14301.60 54614.94 88888.00 2021-02-07 00:12:14.000 038 393.13 14301.74 54614.96 88888.00 2021-02-07 00:12:15.000 038 392.99 14301.71 54614.94 88888.00 2021-02-07 00:12:16.000 038 393.05 14301.50 54614.80 88888.00 2021-02-07 00:12:17.000 038 393.42 14301.45 54614.77 88888.00 2021-02-07 00:12:18.000 038 392.85 14301.39 54614.82 88888.00 2021-02-07 00:12:19.000 038 394.87 14303.43 54612.74 88888.00 2021-02-07 00:12:20.000 038 392.62 14301.62 54614.81 88888.00 2021-02-07 00:12:21.000 038 392.81 14301.31 54614.77 88888.00 2021-02-07 00:12:22.000 038 393.18 14301.55 54614.73 88888.00 2021-02-07 00:12:23.000 038 392.63 14301.24 54614.73 88888.00 2021-02-07 00:12:24.000 038 392.92 14301.21 54614.53 88888.00 2021-02-07 00:12:25.000 038 394.69 14303.36 54612.61 88888.00 2021-02-07 00:12:26.000 038 392.55 14301.24 54614.62 88888.00 2021-02-07 00:12:27.000 038 393.03 14301.49 54614.69 88888.00 2021-02-07 00:12:28.000 038 392.49 14301.19 54614.60 88888.00 2021-02-07 00:12:29.000 038 392.82 14301.23 54614.74 88888.00 2021-02-07 00:12:30.000 038 392.25 14301.29 54614.62 88888.00 2021-02-07 00:12:31.000 038 392.64 14301.24 54614.66 88888.00 2021-02-07 00:12:32.000 038 392.95 14301.20 54614.36 88888.00 2021-02-07 00:12:33.000 038 392.54 14301.53 54614.66 88888.00 2021-02-07 00:12:34.000 038 392.66 14301.19 54614.56 88888.00 2021-02-07 00:12:35.000 038 392.64 14301.43 54614.53 88888.00 2021-02-07 00:12:36.000 038 392.49 14301.55 54614.61 88888.00 2021-02-07 00:12:37.000 038 393.08 14301.43 54614.66 88888.00 2021-02-07 00:12:38.000 038 392.78 14301.30 54614.63 88888.00 2021-02-07 00:12:39.000 038 392.66 14301.60 54614.36 88888.00 2021-02-07 00:12:40.000 038 392.99 14301.53 54614.55 88888.00 2021-02-07 00:12:41.000 038 392.71 14301.36 54614.53 88888.00 2021-02-07 00:12:42.000 038 393.20 14303.90 54611.41 88888.00 2021-02-07 00:12:43.000 038 394.87 14303.66 54613.61 88888.00 2021-02-07 00:12:44.000 038 392.73 14301.49 54614.57 88888.00 2021-02-07 00:12:45.000 038 393.10 14301.45 54614.49 88888.00 2021-02-07 00:12:46.000 038 392.75 14301.55 54614.42 88888.00 2021-02-07 00:12:47.000 038 393.18 14301.49 54614.53 88888.00 2021-02-07 00:12:48.000 038 394.80 14303.33 54612.46 88888.00 2021-02-07 00:12:49.000 038 392.74 14301.37 54614.50 88888.00 2021-02-07 00:12:50.000 038 392.97 14301.51 54614.52 88888.00 2021-02-07 00:12:51.000 038 393.12 14301.31 54614.49 88888.00 2021-02-07 00:12:52.000 038 393.41 14301.36 54614.43 88888.00 2021-02-07 00:12:53.000 038 392.74 14301.04 54614.53 88888.00 2021-02-07 00:12:54.000 038 393.05 14301.15 54614.53 88888.00 2021-02-07 00:12:55.000 038 393.00 14301.25 54614.53 88888.00 2021-02-07 00:12:56.000 038 392.98 14301.18 54614.47 88888.00 2021-02-07 00:12:57.000 038 393.06 14301.21 54614.55 88888.00 2021-02-07 00:12:58.000 038 392.76 14301.01 54614.56 88888.00 2021-02-07 00:12:59.000 038 392.98 14301.24 54614.53 88888.00 2021-02-07 00:13:00.000 038 392.97 14301.36 54614.52 88888.00 2021-02-07 00:13:01.000 038 392.89 14300.91 54614.61 88888.00 2021-02-07 00:13:02.000 038 393.18 14301.15 54614.51 88888.00 2021-02-07 00:13:03.000 038 392.58 14300.88 54614.59 88888.00 2021-02-07 00:13:04.000 038 392.63 14300.91 54614.36 88888.00 2021-02-07 00:13:05.000 038 392.87 14300.60 54614.59 88888.00 2021-02-07 00:13:06.000 038 392.71 14300.76 54614.60 88888.00 2021-02-07 00:13:07.000 038 393.12 14300.80 54614.62 88888.00 2021-02-07 00:13:08.000 038 392.66 14300.61 54614.54 88888.00 2021-02-07 00:13:09.000 038 392.67 14300.57 54614.63 88888.00 2021-02-07 00:13:10.000 038 392.42 14300.64 54614.60 88888.00 2021-02-07 00:13:11.000 038 392.44 14300.58 54614.49 88888.00 2021-02-07 00:13:12.000 038 392.79 14300.50 54614.41 88888.00 2021-02-07 00:13:13.000 038 394.45 14302.48 54612.39 88888.00 2021-02-07 00:13:14.000 038 392.31 14300.34 54614.43 88888.00 2021-02-07 00:13:15.000 038 392.40 14300.41 54614.46 88888.00 2021-02-07 00:13:16.000 038 392.28 14300.25 54614.46 88888.00 2021-02-07 00:13:17.000 038 392.76 14300.23 54614.46 88888.00 2021-02-07 00:13:18.000 038 392.19 14300.19 54614.48 88888.00 2021-02-07 00:13:19.000 038 394.26 14302.15 54612.34 88888.00 2021-02-07 00:13:20.000 038 392.26 14300.13 54614.28 88888.00 2021-02-07 00:13:21.000 038 392.23 14300.10 54614.52 88888.00 2021-02-07 00:13:22.000 038 392.62 14299.95 54614.40 88888.00 2021-02-07 00:13:23.000 038 392.27 14299.90 54614.29 88888.00 2021-02-07 00:13:24.000 038 392.27 14299.87 54614.28 88888.00 2021-02-07 00:13:25.000 038 392.21 14299.93 54614.17 88888.00 2021-02-07 00:13:26.000 038 392.11 14299.92 54614.25 88888.00 2021-02-07 00:13:27.000 038 392.62 14299.90 54614.21 88888.00 2021-02-07 00:13:28.000 038 392.17 14299.79 54614.16 88888.00 2021-02-07 00:13:29.000 038 392.01 14299.58 54614.15 88888.00 2021-02-07 00:13:30.000 038 391.98 14299.68 54614.06 88888.00 2021-02-07 00:13:31.000 038 392.12 14299.69 54613.98 88888.00 2021-02-07 00:13:32.000 038 392.43 14299.77 54614.14 88888.00 2021-02-07 00:13:33.000 038 391.73 14299.55 54614.06 88888.00 2021-02-07 00:13:34.000 038 391.78 14299.42 54614.04 88888.00 2021-02-07 00:13:35.000 038 393.81 14301.44 54611.84 88888.00 2021-02-07 00:13:36.000 038 391.76 14299.51 54613.76 88888.00 2021-02-07 00:13:37.000 038 392.03 14299.40 54613.64 88888.00 2021-02-07 00:13:38.000 038 391.65 14299.57 54613.81 88888.00 2021-02-07 00:13:39.000 038 391.91 14299.41 54613.69 88888.00 2021-02-07 00:13:40.000 038 391.78 14299.51 54613.71 88888.00 2021-02-07 00:13:41.000 038 393.81 14301.48 54611.66 88888.00 2021-02-07 00:13:42.000 038 392.26 14299.54 54613.72 88888.00 2021-02-07 00:13:43.000 038 391.85 14299.56 54613.70 88888.00 2021-02-07 00:13:44.000 038 391.64 14299.44 54613.65 88888.00 2021-02-07 00:13:45.000 038 391.89 14299.55 54613.56 88888.00 2021-02-07 00:13:46.000 038 391.79 14299.71 54613.55 88888.00 2021-02-07 00:13:47.000 038 392.26 14299.70 54613.59 88888.00 2021-02-07 00:13:48.000 038 391.74 14299.73 54613.59 88888.00 2021-02-07 00:13:49.000 038 392.04 14299.77 54613.44 88888.00 2021-02-07 00:13:50.000 038 391.87 14299.81 54613.58 88888.00 2021-02-07 00:13:51.000 038 392.11 14299.75 54613.61 88888.00 2021-02-07 00:13:52.000 038 392.41 14300.09 54613.50 88888.00 2021-02-07 00:13:53.000 038 391.93 14299.92 54613.57 88888.00 2021-02-07 00:13:54.000 038 392.06 14299.85 54613.55 88888.00 2021-02-07 00:13:55.000 038 392.11 14300.08 54613.09 88888.00 2021-02-07 00:13:56.000 038 392.24 14299.75 54613.69 88888.00 2021-02-07 00:13:57.000 038 392.58 14299.65 54613.52 88888.00 2021-02-07 00:13:58.000 038 392.08 14299.68 54613.56 88888.00 2021-02-07 00:13:59.000 038 392.21 14299.58 54613.51 88888.00 2021-02-07 00:14:00.000 038 392.34 14299.55 54613.71 88888.00 2021-02-07 00:14:01.000 038 392.53 14299.23 54613.45 88888.00 2021-02-07 00:14:02.000 038 392.91 14299.42 54613.49 88888.00 2021-02-07 00:14:03.000 038 392.43 14299.48 54613.49 88888.00 2021-02-07 00:14:04.000 038 392.69 14299.27 54613.47 88888.00 2021-02-07 00:14:05.000 038 392.71 14299.07 54611.43 88888.00 2021-02-07 00:14:06.000 038 394.78 14300.03 54613.30 88888.00 2021-02-07 00:14:07.000 038 393.12 14298.74 54613.39 88888.00 2021-02-07 00:14:08.000 038 392.93 14298.71 54613.44 88888.00 2021-02-07 00:14:09.000 038 392.96 14298.55 54613.27 88888.00 2021-02-07 00:14:10.000 038 393.12 14298.45 54613.22 88888.00 2021-02-07 00:14:11.000 038 395.28 14300.17 54611.38 88888.00 2021-02-07 00:14:12.000 038 393.82 14298.48 54613.19 88888.00 2021-02-07 00:14:13.000 038 393.34 14298.22 54613.19 88888.00 2021-02-07 00:14:14.000 038 393.54 14298.07 54613.08 88888.00 2021-02-07 00:14:15.000 038 393.47 14297.91 54613.29 88888.00 2021-02-07 00:14:16.000 038 393.37 14297.90 54613.10 88888.00 2021-02-07 00:14:17.000 038 394.17 14298.03 54613.14 88888.00 2021-02-07 00:14:18.000 038 393.77 14298.00 54613.04 88888.00 2021-02-07 00:14:19.000 038 394.00 14298.13 54612.97 88888.00 2021-02-07 00:14:20.000 038 393.97 14297.97 54612.80 88888.00 2021-02-07 00:14:21.000 038 394.05 14297.97 54612.89 88888.00 2021-02-07 00:14:22.000 038 394.61 14298.25 54612.67 88888.00 2021-02-07 00:14:23.000 038 394.25 14298.24 54612.83 88888.00 2021-02-07 00:14:24.000 038 394.28 14298.47 54612.72 88888.00 2021-02-07 00:14:25.000 038 394.07 14298.47 54612.77 88888.00 2021-02-07 00:14:26.000 038 394.20 14298.68 54612.98 88888.00 2021-02-07 00:14:27.000 038 394.87 14298.79 54612.76 88888.00 2021-02-07 00:14:28.000 038 394.58 14298.81 54612.81 88888.00 2021-02-07 00:14:29.000 038 396.41 14300.84 54610.83 88888.00 2021-02-07 00:14:30.000 038 394.32 14299.12 54612.58 88888.00 2021-02-07 00:14:31.000 038 394.66 14299.15 54612.79 88888.00 2021-02-07 00:14:32.000 038 395.07 14299.71 54612.71 88888.00 2021-02-07 00:14:33.000 038 394.50 14299.35 54612.80 88888.00 2021-02-07 00:14:34.000 038 394.28 14299.46 54612.85 88888.00 2021-02-07 00:14:35.000 038 396.61 14301.65 54610.88 88888.00 2021-02-07 00:14:36.000 038 394.58 14299.98 54612.64 88888.00 2021-02-07 00:14:37.000 038 395.09 14300.17 54612.40 88888.00 2021-02-07 00:14:38.000 038 394.41 14300.15 54612.87 88888.00 2021-02-07 00:14:39.000 038 394.76 14300.65 54612.94 88888.00 2021-02-07 00:14:40.000 038 394.64 14300.38 54612.89 88888.00 2021-02-07 00:14:41.000 038 394.71 14300.43 54611.59 88888.00 2021-02-07 00:14:42.000 038 397.02 14302.78 54612.39 88888.00 2021-02-07 00:14:43.000 038 394.64 14300.55 54613.09 88888.00 2021-02-07 00:14:44.000 038 394.52 14300.68 54613.04 88888.00 2021-02-07 00:14:45.000 038 394.42 14300.49 54613.09 88888.00 2021-02-07 00:14:46.000 038 394.64 14300.67 54613.08 88888.00 2021-02-07 00:14:47.000 038 394.93 14300.92 54613.08 88888.00 2021-02-07 00:14:48.000 038 394.51 14300.47 54613.20 88888.00 2021-02-07 00:14:49.000 038 394.74 14300.46 54613.22 88888.00 2021-02-07 00:14:50.000 038 394.40 14300.36 54613.26 88888.00 2021-02-07 00:14:51.000 038 394.40 14300.42 54613.40 88888.00 2021-02-07 00:14:52.000 038 394.75 14300.31 54613.32 88888.00 2021-02-07 00:14:53.000 038 394.23 14300.07 54613.27 88888.00 2021-02-07 00:14:54.000 038 394.30 14299.92 54613.34 88888.00 2021-02-07 00:14:55.000 038 394.25 14299.80 54613.33 88888.00 2021-02-07 00:14:56.000 038 394.42 14299.67 54613.21 88888.00 2021-02-07 00:14:57.000 038 394.81 14299.47 54612.98 88888.00 2021-02-07 00:14:58.000 038 394.17 14299.33 54613.43 88888.00 2021-02-07 00:14:59.000 038 394.09 14299.15 54613.28 88888.00 2021-02-07 00:15:00.000 038 394.52 14299.16 54613.16 88888.00 2021-02-07 00:15:01.000 038 394.93 14300.65 54613.45 88888.00 2021-02-07 00:15:02.000 038 396.94 14300.87 54610.90 88888.00 2021-02-07 00:15:03.000 038 394.38 14298.53 54613.19 88888.00 2021-02-07 00:15:04.000 038 394.63 14298.54 54613.15 88888.00 2021-02-07 00:15:05.000 038 394.51 14298.64 54613.23 88888.00 2021-02-07 00:15:06.000 038 394.43 14298.26 54613.13 88888.00 2021-02-07 00:15:07.000 038 397.07 14299.88 54611.21 88888.00 2021-02-07 00:15:08.000 038 394.58 14298.01 54613.18 88888.00 2021-02-07 00:15:09.000 038 394.63 14298.08 54613.21 88888.00 2021-02-07 00:15:10.000 038 394.60 14297.72 54612.72 88888.00 2021-02-07 00:15:11.000 038 394.98 14297.59 54613.16 88888.00 2021-02-07 00:15:12.000 038 397.37 14299.67 54610.91 88888.00 2021-02-07 00:15:13.000 038 395.15 14297.21 54612.96 88888.00 2021-02-07 00:15:14.000 038 394.81 14297.46 54613.02 88888.00 2021-02-07 00:15:15.000 038 395.08 14297.02 54613.06 88888.00 2021-02-07 00:15:16.000 038 395.15 14296.58 54612.91 88888.00 2021-02-07 00:15:17.000 038 395.82 14296.96 54612.85 88888.00 2021-02-07 00:15:18.000 038 397.51 14298.50 54610.84 88888.00 2021-02-07 00:15:19.000 038 395.45 14296.58 54612.79 88888.00 2021-02-07 00:15:20.000 038 395.48 14296.14 54612.81 88888.00 2021-02-07 00:15:21.000 038 395.57 14296.34 54612.76 88888.00 2021-02-07 00:15:22.000 038 396.25 14296.09 54612.51 88888.00 2021-02-07 00:15:23.000 038 395.91 14295.83 54612.63 88888.00 2021-02-07 00:15:24.000 038 396.09 14295.81 54612.56 88888.00 2021-02-07 00:15:25.000 038 395.77 14295.60 54612.70 88888.00 2021-02-07 00:15:26.000 038 396.13 14295.68 54612.34 88888.00 2021-02-07 00:15:27.000 038 396.48 14295.78 54612.51 88888.00 2021-02-07 00:15:28.000 038 395.93 14295.54 54612.51 88888.00 2021-02-07 00:15:29.000 038 395.98 14295.27 54612.41 88888.00 2021-02-07 00:15:30.000 038 395.83 14295.11 54612.56 88888.00 2021-02-07 00:15:31.000 038 395.87 14295.07 54612.36 88888.00 2021-02-07 00:15:32.000 038 396.52 14294.91 54612.31 88888.00 2021-02-07 00:15:33.000 038 398.05 14296.71 54610.13 88888.00 2021-02-07 00:15:34.000 038 395.81 14294.49 54612.41 88888.00 2021-02-07 00:15:35.000 038 395.88 14294.09 54612.31 88888.00 2021-02-07 00:15:36.000 038 396.01 14294.00 54612.18 88888.00 2021-02-07 00:15:37.000 038 396.02 14294.03 54612.20 88888.00 2021-02-07 00:15:38.000 038 397.93 14295.74 54610.15 88888.00 2021-02-07 00:15:39.000 038 397.81 14295.55 54610.26 88888.00 2021-02-07 00:15:40.000 038 395.60 14293.26 54612.13 88888.00 2021-02-07 00:15:41.000 038 395.93 14293.18 54612.07 88888.00 2021-02-07 00:15:42.000 038 396.29 14292.96 54611.83 88888.00 2021-02-07 00:15:43.000 038 397.81 14294.74 54609.77 88888.00 2021-02-07 00:15:44.000 038 395.70 14292.42 54611.89 88888.00 2021-02-07 00:15:45.000 038 395.61 14292.10 54611.95 88888.00 2021-02-07 00:15:46.000 038 395.72 14292.40 54611.86 88888.00 2021-02-07 00:15:47.000 038 396.02 14291.86 54611.79 88888.00 2021-02-07 00:15:48.000 038 395.41 14291.69 54611.76 88888.00 2021-02-07 00:15:49.000 038 397.91 14293.56 54609.64 88888.00 2021-02-07 00:15:50.000 038 395.66 14291.25 54611.64 88888.00 2021-02-07 00:15:51.000 038 395.66 14291.01 54611.75 88888.00 2021-02-07 00:15:52.000 038 396.18 14290.96 54611.66 88888.00 2021-02-07 00:15:53.000 038 395.77 14290.62 54611.56 88888.00 2021-02-07 00:15:54.000 038 395.86 14290.56 54611.63 88888.00 2021-02-07 00:15:55.000 038 395.83 14290.34 54611.45 88888.00 2021-02-07 00:15:56.000 038 396.02 14290.39 54611.35 88888.00 2021-02-07 00:15:57.000 038 396.07 14290.16 54611.38 88888.00 2021-02-07 00:15:58.000 038 396.01 14289.96 54611.38 88888.00 2021-02-07 00:15:59.000 038 395.92 14289.56 54611.29 88888.00 2021-02-07 00:16:00.000 038 395.78 14289.63 54611.24 88888.00 2021-02-07 00:16:01.000 038 397.43 14292.68 54608.81 88888.00 2021-02-07 00:16:02.000 038 398.37 14291.35 54611.15 88888.00 2021-02-07 00:16:03.000 038 396.14 14289.42 54611.13 88888.00 2021-02-07 00:16:04.000 038 395.94 14289.57 54611.04 88888.00 2021-02-07 00:16:05.000 038 396.14 14289.41 54611.27 88888.00 2021-02-07 00:16:06.000 038 395.96 14289.63 54610.96 88888.00 2021-02-07 00:16:07.000 038 398.73 14291.47 54608.43 88888.00 2021-02-07 00:16:08.000 038 396.12 14289.42 54610.94 88888.00 2021-02-07 00:16:09.000 038 396.35 14289.50 54610.85 88888.00 2021-02-07 00:16:10.000 038 396.32 14289.39 54610.81 88888.00 2021-02-07 00:16:11.000 038 396.42 14289.34 54610.91 88888.00 2021-02-07 00:16:12.000 038 396.68 14289.34 54610.74 88888.00 2021-02-07 00:16:13.000 038 396.48 14289.46 54610.84 88888.00 2021-02-07 00:16:14.000 038 396.34 14289.15 54610.71 88888.00 2021-02-07 00:16:15.000 038 396.44 14289.20 54610.63 88888.00 2021-02-07 00:16:16.000 038 396.52 14289.23 54610.67 88888.00 2021-02-07 00:16:17.000 038 397.11 14289.26 54610.51 88888.00 2021-02-07 00:16:18.000 038 396.73 14289.20 54610.65 88888.00 2021-02-07 00:16:19.000 038 396.65 14289.39 54610.66 88888.00 2021-02-07 00:16:20.000 038 396.45 14289.12 54610.50 88888.00 2021-02-07 00:16:21.000 038 396.70 14289.57 54610.28 88888.00 2021-02-07 00:16:22.000 038 397.26 14289.04 54610.33 88888.00 2021-02-07 00:16:23.000 038 396.53 14288.86 54610.36 88888.00 2021-02-07 00:16:24.000 038 396.55 14288.91 54610.35 88888.00 2021-02-07 00:16:25.000 038 396.64 14288.67 54610.40 88888.00 2021-02-07 00:16:26.000 038 396.51 14288.79 54610.38 88888.00 2021-02-07 00:16:27.000 038 396.88 14288.34 54610.40 88888.00 2021-02-07 00:16:28.000 038 396.52 14288.21 54610.31 88888.00 2021-02-07 00:16:29.000 038 396.58 14288.03 54610.26 88888.00 2021-02-07 00:16:30.000 038 395.97 14287.84 54610.31 88888.00 2021-02-07 00:16:31.000 038 396.01 14287.49 54610.31 88888.00 2021-02-07 00:16:32.000 038 398.15 14289.41 54608.16 88888.00 2021-02-07 00:16:33.000 038 395.76 14287.09 54610.15 88888.00 2021-02-07 00:16:34.000 038 395.83 14286.93 54610.18 88888.00 2021-02-07 00:16:35.000 038 395.59 14286.73 54610.25 88888.00 2021-02-07 00:16:36.000 038 395.57 14286.38 54610.08 88888.00 2021-02-07 00:16:37.000 038 395.56 14285.85 54610.18 88888.00 2021-02-07 00:16:38.000 038 397.30 14287.69 54607.94 88888.00 2021-02-07 00:16:39.000 038 394.96 14285.35 54610.01 88888.00 2021-02-07 00:16:40.000 038 394.85 14285.16 54609.94 88888.00 2021-02-07 00:16:41.000 038 394.64 14284.80 54609.96 88888.00 2021-02-07 00:16:42.000 038 394.83 14284.45 54609.89 88888.00 2021-02-07 00:16:43.000 038 394.50 14284.44 54609.86 88888.00 2021-02-07 00:16:44.000 038 394.09 14284.14 54609.81 88888.00 2021-02-07 00:16:45.000 038 394.15 14283.93 54609.74 88888.00 2021-02-07 00:16:46.000 038 394.22 14283.48 54609.59 88888.00 2021-02-07 00:16:47.000 038 394.26 14283.40 54609.68 88888.00 2021-02-07 00:16:48.000 038 393.70 14283.35 54609.40 88888.00 2021-02-07 00:16:49.000 038 393.61 14283.23 54609.37 88888.00 2021-02-07 00:16:50.000 038 393.49 14283.23 54609.16 88888.00 2021-02-07 00:16:51.000 038 393.79 14283.26 54609.24 88888.00 2021-02-07 00:16:52.000 038 394.03 14283.25 54609.24 88888.00 2021-02-07 00:16:53.000 038 394.48 14285.99 54606.41 88888.00 2021-02-07 00:16:54.000 038 395.64 14285.13 54608.92 88888.00 2021-02-07 00:16:55.000 038 393.66 14282.97 54608.87 88888.00 2021-02-07 00:16:56.000 038 393.41 14282.93 54608.87 88888.00 2021-02-07 00:16:57.000 038 394.32 14283.08 54608.83 88888.00 2021-02-07 00:16:58.000 038 393.90 14283.56 54608.72 88888.00 2021-02-07 00:16:59.000 038 396.07 14285.56 54606.56 88888.00 2021-02-07 00:17:00.000 038 394.31 14283.43 54608.61 88888.00 2021-02-07 00:17:01.000 038 394.22 14285.31 54606.53 88888.00 2021-02-07 00:17:02.000 038 396.88 14285.34 54608.60 88888.00 2021-02-07 00:17:03.000 038 394.38 14284.22 54608.42 88888.00 2021-02-07 00:17:04.000 038 396.57 14286.12 54606.66 88888.00 2021-02-07 00:17:05.000 038 394.46 14284.13 54608.26 88888.00 2021-02-07 00:17:06.000 038 394.55 14284.42 54608.43 88888.00 2021-02-07 00:17:07.000 038 397.20 14286.59 54606.23 88888.00 2021-02-07 00:17:08.000 038 394.81 14284.30 54608.17 88888.00 2021-02-07 00:17:09.000 038 394.40 14283.87 54608.05 88888.00 2021-02-07 00:17:10.000 038 394.94 14284.25 54608.16 88888.00 2021-02-07 00:17:11.000 038 394.77 14284.11 54608.14 88888.00 2021-02-07 00:17:12.000 038 395.36 14284.45 54608.11 88888.00 2021-02-07 00:17:13.000 038 394.81 14284.08 54607.96 88888.00 2021-02-07 00:17:14.000 038 394.86 14284.57 54608.17 88888.00 2021-02-07 00:17:15.000 038 395.25 14284.58 54607.90 88888.00 2021-02-07 00:17:16.000 038 394.96 14284.10 54608.03 88888.00 2021-02-07 00:17:17.000 038 395.24 14284.58 54608.03 88888.00 2021-02-07 00:17:18.000 038 394.88 14284.23 54608.11 88888.00 2021-02-07 00:17:19.000 038 394.75 14284.06 54608.00 88888.00 2021-02-07 00:17:20.000 038 394.84 14283.95 54608.00 88888.00 2021-02-07 00:17:21.000 038 394.84 14283.96 54608.01 88888.00 2021-02-07 00:17:22.000 038 394.89 14284.45 54607.98 88888.00 2021-02-07 00:17:23.000 038 394.44 14283.93 54607.98 88888.00 2021-02-07 00:17:24.000 038 394.64 14284.00 54607.91 88888.00 2021-02-07 00:17:25.000 038 394.18 14284.00 54608.01 88888.00 2021-02-07 00:17:26.000 038 394.32 14283.87 54607.90 88888.00 2021-02-07 00:17:27.000 038 394.96 14284.23 54607.49 88888.00 2021-02-07 00:17:28.000 038 394.36 14283.73 54608.02 88888.00 2021-02-07 00:17:29.000 038 394.19 14283.67 54607.98 88888.00 2021-02-07 00:17:30.000 038 394.13 14283.68 54608.02 88888.00 2021-02-07 00:17:31.000 038 394.36 14283.63 54607.95 88888.00 2021-02-07 00:17:32.000 038 394.61 14283.98 54607.99 88888.00 2021-02-07 00:17:33.000 038 394.67 14284.00 54607.63 88888.00 2021-02-07 00:17:34.000 038 394.63 14283.52 54607.78 88888.00 2021-02-07 00:17:35.000 038 394.50 14283.32 54607.62 88888.00 2021-02-07 00:17:36.000 038 394.50 14283.42 54607.80 88888.00 2021-02-07 00:17:37.000 038 394.82 14284.44 54605.68 88888.00 2021-02-07 00:17:38.000 038 396.73 14284.53 54607.86 88888.00 2021-02-07 00:17:39.000 038 394.81 14283.37 54607.71 88888.00 2021-02-07 00:17:40.000 038 394.63 14283.48 54607.73 88888.00 2021-02-07 00:17:41.000 038 394.63 14283.44 54607.46 88888.00 2021-02-07 00:17:42.000 038 395.29 14283.93 54607.69 88888.00 2021-02-07 00:17:43.000 038 395.02 14283.51 54607.63 88888.00 2021-02-07 00:17:44.000 038 395.13 14283.62 54607.48 88888.00 2021-02-07 00:17:45.000 038 395.48 14284.08 54607.27 88888.00 2021-02-07 00:17:46.000 038 397.18 14285.75 54605.42 88888.00 2021-02-07 00:17:47.000 038 395.62 14284.19 54607.54 88888.00 2021-02-07 00:17:48.000 038 395.14 14283.73 54607.41 88888.00 2021-02-07 00:17:49.000 038 395.48 14283.86 54607.41 88888.00 2021-02-07 00:17:50.000 038 395.36 14283.79 54607.40 88888.00 2021-02-07 00:17:51.000 038 395.76 14283.75 54607.38 88888.00 2021-02-07 00:17:52.000 038 398.04 14286.45 54605.19 88888.00 2021-02-07 00:17:53.000 038 395.59 14283.87 54607.24 88888.00 2021-02-07 00:17:54.000 038 395.85 14284.25 54607.17 88888.00 2021-02-07 00:17:55.000 038 395.99 14283.87 54607.04 88888.00 2021-02-07 00:17:56.000 038 396.01 14284.04 54607.14 88888.00 2021-02-07 00:17:57.000 038 396.58 14284.69 54607.10 88888.00 2021-02-07 00:17:58.000 038 396.39 14284.45 54606.97 88888.00 2021-02-07 00:17:59.000 038 396.07 14284.86 54607.01 88888.00 2021-02-07 00:18:00.000 038 396.43 14284.53 54606.99 88888.00 2021-02-07 00:18:01.000 038 396.53 14284.76 54606.62 88888.00 2021-02-07 00:18:02.000 038 396.89 14285.49 54606.86 88888.00 2021-02-07 00:18:03.000 038 396.42 14285.02 54606.92 88888.00 2021-02-07 00:18:04.000 038 396.66 14285.69 54606.56 88888.00 2021-02-07 00:18:05.000 038 397.08 14285.49 54606.94 88888.00 2021-02-07 00:18:06.000 038 396.91 14285.42 54606.54 88888.00 2021-02-07 00:18:07.000 038 397.19 14286.14 54606.83 88888.00 2021-02-07 00:18:08.000 038 396.74 14285.96 54606.67 88888.00 2021-02-07 00:18:09.000 038 397.30 14286.34 54606.57 88888.00 2021-02-07 00:18:10.000 038 396.96 14285.90 54606.70 88888.00 2021-02-07 00:18:11.000 038 397.37 14286.14 54606.61 88888.00 2021-02-07 00:18:12.000 038 397.74 14286.92 54606.76 88888.00 2021-02-07 00:18:13.000 038 397.53 14286.61 54606.62 88888.00 2021-02-07 00:18:14.000 038 397.90 14286.95 54606.11 88888.00 2021-02-07 00:18:15.000 038 398.41 14287.59 54606.30 88888.00 2021-02-07 00:18:16.000 038 397.96 14287.39 54606.35 88888.00 2021-02-07 00:18:17.000 038 400.65 14290.10 54605.26 88888.00 2021-02-07 00:18:18.000 038 398.47 14287.77 54606.56 88888.00 2021-02-07 00:18:19.000 038 398.88 14287.96 54606.54 88888.00 2021-02-07 00:18:20.000 038 398.89 14288.30 54606.48 88888.00 2021-02-07 00:18:21.000 038 399.35 14288.97 54606.04 88888.00 2021-02-07 00:18:22.000 038 401.06 14290.82 54604.46 88888.00 2021-02-07 00:18:23.000 038 399.49 14288.78 54606.21 88888.00 2021-02-07 00:18:24.000 038 399.35 14288.78 54606.47 88888.00 2021-02-07 00:18:25.000 038 399.68 14289.11 54606.26 88888.00 2021-02-07 00:18:26.000 038 400.05 14289.22 54606.42 88888.00 2021-02-07 00:18:27.000 038 400.20 14289.43 54606.52 88888.00 2021-02-07 00:18:28.000 038 400.35 14289.08 54606.37 88888.00 2021-02-07 00:18:29.000 038 400.23 14288.96 54606.50 88888.00 2021-02-07 00:18:30.000 038 400.52 14289.09 54606.54 88888.00 2021-02-07 00:18:31.000 038 400.64 14289.20 54606.35 88888.00 2021-02-07 00:18:32.000 038 400.86 14289.31 54606.30 88888.00 2021-02-07 00:18:33.000 038 400.79 14289.02 54606.34 88888.00 2021-02-07 00:18:34.000 038 400.13 14288.39 54606.55 88888.00 2021-02-07 00:18:35.000 038 400.53 14288.28 54606.53 88888.00 2021-02-07 00:18:36.000 038 400.73 14288.01 54606.60 88888.00 2021-02-07 00:18:37.000 038 400.46 14288.15 54606.27 88888.00 2021-02-07 00:18:38.000 038 400.35 14287.40 54606.54 88888.00 2021-02-07 00:18:39.000 038 403.24 14289.88 54604.22 88888.00 2021-02-07 00:18:40.000 038 400.60 14287.42 54606.53 88888.00 2021-02-07 00:18:41.000 038 399.75 14287.34 54606.48 88888.00 2021-02-07 00:18:42.000 038 399.77 14287.38 54606.27 88888.00 2021-02-07 00:18:43.000 038 399.65 14286.83 54606.49 88888.00 2021-02-07 00:18:44.000 038 399.35 14286.95 54606.41 88888.00 2021-02-07 00:18:45.000 038 401.10 14289.19 54604.57 88888.00 2021-02-07 00:18:46.000 038 399.03 14286.93 54606.42 88888.00 2021-02-07 00:18:47.000 038 399.22 14287.57 54606.54 88888.00 2021-02-07 00:18:48.000 038 398.90 14287.33 54606.32 88888.00 2021-02-07 00:18:49.000 038 398.98 14287.25 54606.10 88888.00 2021-02-07 00:18:50.000 038 398.86 14287.18 54606.40 88888.00 2021-02-07 00:18:51.000 038 398.98 14288.02 54605.84 88888.00 2021-02-07 00:18:52.000 038 398.58 14287.85 54606.32 88888.00 2021-02-07 00:18:53.000 038 398.60 14287.99 54606.21 88888.00 2021-02-07 00:18:54.000 038 398.91 14287.91 54606.28 88888.00 2021-02-07 00:18:55.000 038 398.68 14288.26 54606.24 88888.00 2021-02-07 00:18:56.000 038 398.83 14288.17 54606.20 88888.00 2021-02-07 00:18:57.000 038 399.41 14288.74 54606.26 88888.00 2021-02-07 00:18:58.000 038 399.32 14288.71 54606.26 88888.00 2021-02-07 00:18:59.000 038 399.69 14288.95 54606.25 88888.00 2021-02-07 00:19:00.000 038 399.93 14289.17 54606.19 88888.00 2021-02-07 00:19:01.000 038 399.94 14289.53 54606.16 88888.00 2021-02-07 00:19:02.000 038 400.40 14290.35 54606.18 88888.00 2021-02-07 00:19:03.000 038 400.62 14290.67 54606.06 88888.00 2021-02-07 00:19:04.000 038 400.23 14290.39 54606.29 88888.00 2021-02-07 00:19:05.000 038 400.63 14290.74 54606.22 88888.00 2021-02-07 00:19:06.000 038 400.49 14291.09 54606.26 88888.00 2021-02-07 00:19:07.000 038 400.97 14291.61 54606.38 88888.00 2021-02-07 00:19:08.000 038 400.81 14291.11 54606.41 88888.00 2021-02-07 00:19:09.000 038 400.63 14291.35 54606.10 88888.00 2021-02-07 00:19:10.000 038 402.97 14293.43 54605.62 88888.00 2021-02-07 00:19:11.000 038 400.54 14291.09 54606.41 88888.00 2021-02-07 00:19:12.000 038 401.08 14291.89 54606.49 88888.00 2021-02-07 00:19:13.000 038 400.72 14291.54 54606.53 88888.00 2021-02-07 00:19:14.000 038 400.49 14291.39 54606.77 88888.00 2021-02-07 00:19:15.000 038 402.75 14293.55 54604.62 88888.00 2021-02-07 00:19:16.000 038 400.61 14291.42 54606.89 88888.00 2021-02-07 00:19:17.000 038 400.88 14291.89 54606.73 88888.00 2021-02-07 00:19:18.000 038 400.29 14291.37 54606.64 88888.00 2021-02-07 00:19:19.000 038 400.11 14291.28 54606.85 88888.00 2021-02-07 00:19:20.000 038 400.20 14291.57 54606.91 88888.00 2021-02-07 00:19:21.000 038 399.89 14291.41 54606.93 88888.00 2021-02-07 00:19:22.000 038 400.42 14291.80 54607.00 88888.00 2021-02-07 00:19:23.000 038 400.08 14291.57 54606.98 88888.00 2021-02-07 00:19:24.000 038 400.06 14291.34 54607.17 88888.00 2021-02-07 00:19:25.000 038 399.96 14291.31 54607.30 88888.00 2021-02-07 00:19:26.000 038 399.91 14291.35 54607.04 88888.00 2021-02-07 00:19:27.000 038 400.42 14291.18 54607.33 88888.00 2021-02-07 00:19:28.000 038 399.95 14291.53 54607.22 88888.00 2021-02-07 00:19:29.000 038 400.07 14291.20 54607.35 88888.00 2021-02-07 00:19:30.000 038 400.17 14291.20 54607.39 88888.00 2021-02-07 00:19:31.000 038 399.95 14291.51 54607.27 88888.00 2021-02-07 00:19:32.000 038 400.92 14291.43 54607.46 88888.00 2021-02-07 00:19:33.000 038 400.86 14291.67 54607.49 88888.00 2021-02-07 00:19:34.000 038 400.41 14291.96 54607.47 88888.00 2021-02-07 00:19:35.000 038 400.69 14292.14 54607.45 88888.00 2021-02-07 00:19:36.000 038 400.41 14292.30 54607.48 88888.00 2021-02-07 00:19:37.000 038 401.17 14292.52 54607.61 88888.00 2021-02-07 00:19:38.000 038 403.54 14294.92 54605.46 88888.00 2021-02-07 00:19:39.000 038 402.54 14292.71 54607.81 88888.00 2021-02-07 00:19:40.000 038 400.49 14292.59 54607.88 88888.00 2021-02-07 00:19:41.000 038 400.35 14292.70 54607.70 88888.00 2021-02-07 00:19:42.000 038 400.68 14292.66 54608.00 88888.00 2021-02-07 00:19:43.000 038 400.48 14292.77 54607.89 88888.00 2021-02-07 00:19:44.000 038 402.54 14294.69 54605.89 88888.00 2021-02-07 00:19:45.000 038 400.48 14293.00 54606.00 88888.00 2021-02-07 00:19:46.000 038 402.64 14294.09 54608.02 88888.00 2021-02-07 00:19:47.000 038 400.72 14292.62 54608.11 88888.00 2021-02-07 00:19:48.000 038 400.23 14292.58 54608.29 88888.00 2021-02-07 00:19:49.000 038 400.29 14292.42 54608.25 88888.00 2021-02-07 00:19:50.000 038 400.06 14292.24 54607.97 88888.00 2021-02-07 00:19:51.000 038 399.90 14292.48 54608.22 88888.00 2021-02-07 00:19:52.000 038 400.61 14292.49 54608.14 88888.00 2021-02-07 00:19:53.000 038 400.28 14292.64 54608.20 88888.00 2021-02-07 00:19:54.000 038 400.15 14292.58 54608.26 88888.00 2021-02-07 00:19:55.000 038 400.18 14292.95 54608.30 88888.00 2021-02-07 00:19:56.000 038 400.53 14293.89 54607.45 88888.00 2021-02-07 00:19:57.000 038 400.73 14294.02 54607.67 88888.00 2021-02-07 00:19:58.000 038 401.11 14294.28 54607.59 88888.00 2021-02-07 00:19:59.000 038 400.91 14294.34 54607.59 88888.00 2021-02-07 00:20:00.000 038 401.13 14294.72 54607.60 88888.00 2021-02-07 00:20:01.000 038 401.11 14294.88 54605.30 88888.00 2021-02-07 00:20:02.000 038 402.50 14295.29 54607.50 88888.00 2021-02-07 00:20:03.000 038 401.56 14295.78 54607.53 88888.00 2021-02-07 00:20:04.000 038 402.61 14299.54 54603.95 88888.00 2021-02-07 00:20:05.000 038 402.24 14296.03 54607.56 88888.00 2021-02-07 00:20:06.000 038 402.56 14296.55 54607.29 88888.00 2021-02-07 00:20:07.000 038 404.58 14298.82 54605.23 88888.00 2021-02-07 00:20:08.000 038 403.04 14297.20 54607.15 88888.00 2021-02-07 00:20:09.000 038 403.19 14297.54 54607.55 88888.00 2021-02-07 00:20:10.000 038 403.43 14298.06 54607.64 88888.00 2021-02-07 00:20:11.000 038 405.52 14300.47 54605.29 88888.00 2021-02-07 00:20:12.000 038 404.01 14298.70 54607.59 88888.00 2021-02-07 00:20:13.000 038 404.19 14299.03 54607.73 88888.00 2021-02-07 00:20:14.000 038 403.94 14299.31 54607.73 88888.00 2021-02-07 00:20:15.000 038 404.00 14299.51 54607.90 88888.00 2021-02-07 00:20:16.000 038 406.07 14301.57 54605.49 88888.00 2021-02-07 00:20:17.000 038 404.13 14299.60 54607.94 88888.00 2021-02-07 00:20:18.000 038 404.20 14299.49 54608.08 88888.00 2021-02-07 00:20:19.000 038 404.21 14299.61 54608.16 88888.00 2021-02-07 00:20:20.000 038 404.55 14299.38 54608.29 88888.00 2021-02-07 00:20:21.000 038 404.35 14299.24 54607.98 88888.00 2021-02-07 00:20:22.000 038 404.85 14298.94 54608.40 88888.00 2021-02-07 00:20:23.000 038 404.57 14298.85 54608.40 88888.00 2021-02-07 00:20:24.000 038 404.63 14298.76 54608.46 88888.00 2021-02-07 00:20:25.000 038 404.57 14298.58 54608.47 88888.00 2021-02-07 00:20:26.000 038 404.32 14297.56 54608.99 88888.00 2021-02-07 00:20:27.000 038 404.92 14297.34 54609.15 88888.00 2021-02-07 00:20:28.000 038 404.34 14297.22 54609.16 88888.00 2021-02-07 00:20:29.000 038 404.66 14297.22 54609.25 88888.00 2021-02-07 00:20:30.000 038 404.52 14296.69 54609.15 88888.00 2021-02-07 00:20:31.000 038 404.49 14296.34 54607.67 88888.00 2021-02-07 00:20:32.000 038 407.10 14298.16 54609.25 88888.00 2021-02-07 00:20:33.000 038 404.68 14295.99 54609.09 88888.00 2021-02-07 00:20:34.000 038 406.74 14298.02 54606.78 88888.00 2021-02-07 00:20:35.000 038 404.51 14295.73 54609.07 88888.00 2021-02-07 00:20:36.000 038 404.55 14295.61 54608.94 88888.00 2021-02-07 00:20:37.000 038 404.99 14295.71 54608.93 88888.00 2021-02-07 00:20:38.000 038 404.95 14295.26 54609.00 88888.00 2021-02-07 00:20:39.000 038 404.31 14295.14 54608.84 88888.00 2021-02-07 00:20:40.000 038 406.44 14296.95 54606.73 88888.00 2021-02-07 00:20:41.000 038 404.32 14294.60 54608.73 88888.00 2021-02-07 00:20:42.000 038 406.91 14296.60 54606.65 88888.00 2021-02-07 00:20:43.000 038 404.13 14294.19 54608.67 88888.00 2021-02-07 00:20:44.000 038 404.26 14294.30 54608.43 88888.00 2021-02-07 00:20:45.000 038 404.27 14294.08 54608.47 88888.00 2021-02-07 00:20:46.000 038 404.30 14294.16 54608.46 88888.00 2021-02-07 00:20:47.000 038 404.63 14294.08 54608.40 88888.00 2021-02-07 00:20:48.000 038 404.57 14294.19 54608.30 88888.00 2021-02-07 00:20:49.000 038 404.07 14294.12 54608.29 88888.00 2021-02-07 00:20:50.000 038 404.26 14294.14 54608.23 88888.00 2021-02-07 00:20:51.000 038 404.01 14294.13 54608.09 88888.00 2021-02-07 00:20:52.000 038 404.51 14294.22 54608.04 88888.00 2021-02-07 00:20:53.000 038 404.51 14294.22 54607.92 88888.00 2021-02-07 00:20:54.000 038 404.19 14293.98 54608.05 88888.00 2021-02-07 00:20:55.000 038 404.24 14294.25 54607.97 88888.00 2021-02-07 00:20:56.000 038 404.00 14293.83 54607.92 88888.00 2021-02-07 00:20:57.000 038 404.51 14293.64 54607.92 88888.00 2021-02-07 00:20:58.000 038 404.07 14293.77 54607.88 88888.00 2021-02-07 00:20:59.000 038 403.95 14293.52 54608.01 88888.00 2021-02-07 00:21:00.000 038 403.98 14293.65 54607.85 88888.00 2021-02-07 00:21:01.000 038 403.94 14293.58 54607.82 88888.00 2021-02-07 00:21:02.000 038 404.50 14293.59 54607.80 88888.00 2021-02-07 00:21:03.000 038 404.45 14293.69 54607.73 88888.00 2021-02-07 00:21:04.000 038 404.04 14293.44 54607.80 88888.00 2021-02-07 00:21:05.000 038 404.30 14293.53 54607.61 88888.00 2021-02-07 00:21:06.000 038 404.08 14293.66 54607.69 88888.00 2021-02-07 00:21:07.000 038 404.55 14295.02 54605.66 88888.00 2021-02-07 00:21:08.000 038 406.16 14294.06 54607.72 88888.00 2021-02-07 00:21:09.000 038 404.03 14293.75 54607.73 88888.00 2021-02-07 00:21:10.000 038 403.94 14293.39 54607.67 88888.00 2021-02-07 00:21:11.000 038 403.76 14293.23 54607.73 88888.00 2021-02-07 00:21:12.000 038 404.28 14293.27 54607.63 88888.00 2021-02-07 00:21:13.000 038 406.02 14295.28 54605.65 88888.00 2021-02-07 00:21:14.000 038 403.52 14292.84 54607.72 88888.00 2021-02-07 00:21:15.000 038 403.55 14292.86 54607.74 88888.00 2021-02-07 00:21:16.000 038 403.25 14292.61 54607.84 88888.00 2021-02-07 00:21:17.000 038 403.67 14292.50 54607.76 88888.00 2021-02-07 00:21:18.000 038 402.97 14292.61 54607.84 88888.00 2021-02-07 00:21:19.000 038 403.24 14292.71 54607.79 88888.00 2021-02-07 00:21:20.000 038 403.03 14292.37 54607.69 88888.00 2021-02-07 00:21:21.000 038 403.06 14292.40 54607.88 88888.00 2021-02-07 00:21:22.000 038 403.56 14292.53 54607.79 88888.00 2021-02-07 00:21:23.000 038 403.13 14292.39 54607.86 88888.00 2021-02-07 00:21:24.000 038 403.18 14292.36 54607.91 88888.00 2021-02-07 00:21:25.000 038 403.01 14292.26 54607.88 88888.00 2021-02-07 00:21:26.000 038 403.02 14292.24 54608.02 88888.00 2021-02-07 00:21:27.000 038 403.64 14292.43 54607.92 88888.00 2021-02-07 00:21:28.000 038 405.32 14294.19 54605.77 88888.00 2021-02-07 00:21:29.000 038 403.08 14292.06 54607.90 88888.00 2021-02-07 00:21:30.000 038 403.31 14291.97 54607.92 88888.00 2021-02-07 00:21:31.000 038 403.04 14291.80 54607.91 88888.00 2021-02-07 00:21:32.000 038 403.59 14292.04 54607.89 88888.00 2021-02-07 00:21:33.000 038 403.11 14292.06 54607.85 88888.00 2021-02-07 00:21:34.000 038 405.28 14293.95 54605.71 88888.00 2021-02-07 00:21:35.000 038 403.05 14291.85 54607.90 88888.00 2021-02-07 00:21:36.000 038 402.96 14291.76 54607.99 88888.00 2021-02-07 00:21:37.000 038 403.56 14291.92 54607.67 88888.00 2021-02-07 00:21:38.000 038 403.00 14291.87 54607.71 88888.00 2021-02-07 00:21:39.000 038 402.84 14291.79 54607.87 88888.00 2021-02-07 00:21:40.000 038 403.10 14291.52 54607.88 88888.00 2021-02-07 00:21:41.000 038 402.85 14291.60 54607.94 88888.00 2021-02-07 00:21:42.000 038 403.50 14291.86 54607.83 88888.00 2021-02-07 00:21:43.000 038 403.00 14291.98 54605.76 88888.00 2021-02-07 00:21:44.000 038 404.89 14292.38 54607.80 88888.00 2021-02-07 00:21:45.000 038 403.06 14291.71 54607.83 88888.00 2021-02-07 00:21:46.000 038 403.04 14291.24 54607.87 88888.00 2021-02-07 00:21:47.000 038 403.69 14291.43 54607.61 88888.00 2021-02-07 00:21:48.000 038 403.12 14291.30 54607.67 88888.00 2021-02-07 00:21:49.000 038 403.15 14291.20 54607.75 88888.00 2021-02-07 00:21:50.000 038 403.66 14291.41 54607.79 88888.00 2021-02-07 00:21:51.000 038 403.27 14291.02 54607.75 88888.00 2021-02-07 00:21:52.000 038 403.90 14291.02 54607.75 88888.00 2021-02-07 00:21:53.000 038 403.45 14291.01 54607.73 88888.00 2021-02-07 00:21:54.000 038 403.31 14290.97 54607.78 88888.00 2021-02-07 00:21:55.000 038 403.29 14291.14 54607.72 88888.00 2021-02-07 00:21:56.000 038 403.49 14290.79 54607.82 88888.00 2021-02-07 00:21:57.000 038 404.01 14291.00 54607.56 88888.00 2021-02-07 00:21:58.000 038 403.44 14290.73 54607.73 88888.00 2021-02-07 00:21:59.000 038 405.67 14292.65 54605.61 88888.00 2021-02-07 00:22:00.000 038 403.30 14290.45 54607.75 88888.00 2021-02-07 00:22:01.000 038 403.44 14290.52 54607.82 88888.00 2021-02-07 00:22:02.000 038 403.95 14290.42 54607.77 88888.00 2021-02-07 00:22:03.000 038 403.44 14290.42 54607.87 88888.00 2021-02-07 00:22:04.000 038 403.23 14290.29 54607.80 88888.00 2021-02-07 00:22:05.000 038 405.53 14292.28 54605.79 88888.00 2021-02-07 00:22:06.000 038 403.35 14290.32 54607.47 88888.00 2021-02-07 00:22:07.000 038 403.69 14290.48 54607.72 88888.00 2021-02-07 00:22:08.000 038 403.23 14289.91 54607.82 88888.00 2021-02-07 00:22:09.000 038 403.35 14290.27 54607.77 88888.00 2021-02-07 00:22:10.000 038 402.99 14290.60 54607.85 88888.00 2021-02-07 00:22:11.000 038 402.93 14290.16 54607.84 88888.00 2021-02-07 00:22:12.000 038 403.48 14290.49 54607.93 88888.00 2021-02-07 00:22:13.000 038 402.72 14290.16 54607.85 88888.00 2021-02-07 00:22:14.000 038 405.84 14292.43 54605.74 88888.00 2021-02-07 00:22:15.000 038 403.85 14290.00 54607.86 88888.00 2021-02-07 00:22:16.000 038 402.68 14290.20 54608.05 88888.00 2021-02-07 00:22:17.000 038 403.11 14290.25 54607.99 88888.00 2021-02-07 00:22:18.000 038 402.62 14290.18 54607.98 88888.00 2021-02-07 00:22:19.000 038 402.45 14290.13 54608.04 88888.00 2021-02-07 00:22:20.000 038 404.53 14292.25 54605.84 88888.00 2021-02-07 00:22:21.000 038 402.45 14290.18 54608.03 88888.00 2021-02-07 00:22:22.000 038 402.83 14290.17 54607.98 88888.00 2021-02-07 00:22:23.000 038 402.31 14290.03 54607.92 88888.00 2021-02-07 00:22:24.000 038 402.44 14290.09 54608.03 88888.00 2021-02-07 00:22:25.000 038 402.41 14290.08 54607.95 88888.00 2021-02-07 00:22:26.000 038 402.19 14290.22 54608.08 88888.00 2021-02-07 00:22:27.000 038 402.77 14290.02 54608.02 88888.00 2021-02-07 00:22:28.000 038 402.03 14290.01 54608.01 88888.00 2021-02-07 00:22:29.000 038 402.32 14290.18 54607.98 88888.00 2021-02-07 00:22:30.000 038 402.44 14290.44 54607.97 88888.00 2021-02-07 00:22:31.000 038 402.20 14290.00 54607.97 88888.00 2021-02-07 00:22:32.000 038 402.59 14290.29 54607.95 88888.00 2021-02-07 00:22:33.000 038 401.95 14289.95 54607.98 88888.00 2021-02-07 00:22:34.000 038 401.97 14290.08 54608.04 88888.00 2021-02-07 00:22:35.000 038 402.12 14290.92 54605.93 88888.00 2021-02-07 00:22:36.000 038 404.03 14290.88 54608.10 88888.00 2021-02-07 00:22:37.000 038 402.54 14290.13 54607.94 88888.00 2021-02-07 00:22:38.000 038 401.92 14289.71 54608.05 88888.00 2021-02-07 00:22:39.000 038 402.11 14289.86 54608.05 88888.00 2021-02-07 00:22:40.000 038 402.30 14289.85 54607.75 88888.00 2021-02-07 00:22:41.000 038 402.12 14289.85 54607.98 88888.00 2021-02-07 00:22:42.000 038 402.70 14289.78 54607.96 88888.00 2021-02-07 00:22:43.000 038 402.12 14289.67 54607.80 88888.00 2021-02-07 00:22:44.000 038 402.08 14289.70 54607.80 88888.00 2021-02-07 00:22:45.000 038 402.31 14289.59 54608.05 88888.00 2021-02-07 00:22:46.000 038 404.36 14291.53 54605.74 88888.00 2021-02-07 00:22:47.000 038 402.82 14289.70 54607.92 88888.00 2021-02-07 00:22:48.000 038 402.41 14289.51 54607.80 88888.00 2021-02-07 00:22:49.000 038 402.42 14289.47 54607.92 88888.00 2021-02-07 00:22:50.000 038 402.24 14289.65 54607.78 88888.00 2021-02-07 00:22:51.000 038 402.62 14289.40 54607.75 88888.00 2021-02-07 00:22:52.000 038 405.14 14291.59 54605.64 88888.00 2021-02-07 00:22:53.000 038 402.57 14289.59 54607.73 88888.00 2021-02-07 00:22:54.000 038 402.85 14289.77 54607.93 88888.00 2021-02-07 00:22:55.000 038 402.91 14289.76 54607.69 88888.00 2021-02-07 00:22:56.000 038 403.06 14289.87 54607.68 88888.00 2021-02-07 00:22:57.000 038 403.50 14290.10 54607.71 88888.00 2021-02-07 00:22:58.000 038 402.89 14289.98 54607.42 88888.00 2021-02-07 00:22:59.000 038 404.70 14293.17 54605.18 88888.00 2021-02-07 00:23:00.000 038 404.95 14292.48 54607.23 88888.00 2021-02-07 00:23:01.000 038 403.30 14290.42 54607.46 88888.00 2021-02-07 00:23:02.000 038 403.94 14290.79 54607.57 88888.00 2021-02-07 00:23:03.000 038 403.56 14290.68 54607.41 88888.00 2021-02-07 00:23:04.000 038 403.76 14290.94 54607.48 88888.00 2021-02-07 00:23:05.000 038 405.91 14293.18 54605.42 88888.00 2021-02-07 00:23:06.000 038 403.86 14291.34 54607.49 88888.00 2021-02-07 00:23:07.000 038 404.69 14291.81 54607.54 88888.00 2021-02-07 00:23:08.000 038 404.13 14291.80 54607.50 88888.00 2021-02-07 00:23:09.000 038 404.18 14291.75 54607.45 88888.00 2021-02-07 00:23:10.000 038 404.89 14292.39 54607.80 88888.00 2021-02-07 00:23:11.000 038 404.45 14292.04 54607.57 88888.00 2021-02-07 00:23:12.000 038 405.03 14292.24 54607.69 88888.00 2021-02-07 00:23:13.000 038 404.60 14292.52 54607.50 88888.00 2021-02-07 00:23:14.000 038 404.65 14292.35 54607.61 88888.00 2021-02-07 00:23:15.000 038 404.65 14292.39 54607.67 88888.00 2021-02-07 00:23:16.000 038 404.96 14292.40 54607.78 88888.00 2021-02-07 00:23:17.000 038 405.44 14292.44 54607.48 88888.00 2021-02-07 00:23:18.000 038 405.01 14292.24 54607.79 88888.00 2021-02-07 00:23:19.000 038 404.93 14292.30 54607.85 88888.00 2021-02-07 00:23:20.000 038 405.17 14292.21 54607.77 88888.00 2021-02-07 00:23:21.000 038 405.23 14292.37 54607.88 88888.00 2021-02-07 00:23:22.000 038 405.69 14292.19 54607.71 88888.00 2021-02-07 00:23:23.000 038 405.26 14291.96 54608.02 88888.00 2021-02-07 00:23:24.000 038 405.33 14292.05 54607.78 88888.00 2021-02-07 00:23:25.000 038 405.45 14292.00 54607.96 88888.00 2021-02-07 00:23:26.000 038 405.45 14292.09 54607.97 88888.00 2021-02-07 00:23:27.000 038 405.81 14291.88 54608.05 88888.00 2021-02-07 00:23:28.000 038 405.33 14291.80 54608.07 88888.00 2021-02-07 00:23:29.000 038 405.33 14291.90 54607.88 88888.00 2021-02-07 00:23:30.000 038 407.47 14294.00 54605.91 88888.00 2021-02-07 00:23:31.000 038 405.34 14292.11 54608.17 88888.00 2021-02-07 00:23:32.000 038 405.98 14292.02 54608.04 88888.00 2021-02-07 00:23:33.000 038 405.40 14291.81 54608.13 88888.00 2021-02-07 00:23:34.000 038 405.22 14291.94 54607.69 88888.00 2021-02-07 00:23:35.000 038 405.45 14292.11 54607.94 88888.00 2021-02-07 00:23:36.000 038 407.50 14294.11 54605.93 88888.00 2021-02-07 00:23:37.000 038 406.09 14292.30 54608.02 88888.00 2021-02-07 00:23:38.000 038 405.59 14292.00 54608.01 88888.00 2021-02-07 00:23:39.000 038 405.76 14292.24 54607.96 88888.00 2021-02-07 00:23:40.000 038 405.97 14292.35 54608.22 88888.00 2021-02-07 00:23:41.000 038 405.78 14292.34 54607.99 88888.00 2021-02-07 00:23:42.000 038 406.25 14292.70 54607.86 88888.00 2021-02-07 00:23:43.000 038 405.83 14292.36 54608.11 88888.00 2021-02-07 00:23:44.000 038 405.89 14292.37 54608.17 88888.00 2021-02-07 00:23:45.000 038 405.62 14292.82 54607.93 88888.00 2021-02-07 00:23:46.000 038 405.69 14292.49 54608.02 88888.00 2021-02-07 00:23:47.000 038 406.34 14292.89 54607.72 88888.00 2021-02-07 00:23:48.000 038 405.81 14292.56 54608.08 88888.00 2021-02-07 00:23:49.000 038 405.65 14292.58 54608.05 88888.00 2021-02-07 00:23:50.000 038 405.76 14292.81 54607.95 88888.00 2021-02-07 00:23:51.000 038 405.76 14292.84 54608.05 88888.00 2021-02-07 00:23:52.000 038 406.27 14292.62 54607.98 88888.00 2021-02-07 00:23:53.000 038 405.58 14292.58 54608.08 88888.00 2021-02-07 00:23:54.000 038 407.34 14294.57 54605.91 88888.00 2021-02-07 00:23:55.000 038 405.96 14292.29 54607.96 88888.00 2021-02-07 00:23:56.000 038 405.74 14292.34 54607.92 88888.00 2021-02-07 00:23:57.000 038 406.10 14292.34 54607.94 88888.00 2021-02-07 00:23:58.000 038 405.59 14292.26 54608.07 88888.00 2021-02-07 00:23:59.000 038 405.47 14292.40 54607.86 88888.00 2021-02-07 00:24:00.000 038 407.51 14294.41 54606.01 88888.00 2021-02-07 00:24:01.000 038 405.48 14292.21 54607.97 88888.00 2021-02-07 00:24:02.000 038 405.70 14292.43 54607.92 88888.00 2021-02-07 00:24:03.000 038 405.36 14292.27 54608.04 88888.00 2021-02-07 00:24:04.000 038 405.24 14292.18 54607.92 88888.00 2021-02-07 00:24:05.000 038 405.23 14292.17 54607.90 88888.00 2021-02-07 00:24:06.000 038 405.14 14292.17 54608.06 88888.00 2021-02-07 00:24:07.000 038 405.49 14292.51 54607.91 88888.00 2021-02-07 00:24:08.000 038 405.17 14292.27 54607.92 88888.00 2021-02-07 00:24:09.000 038 405.13 14292.43 54608.00 88888.00 2021-02-07 00:24:10.000 038 404.93 14292.26 54607.99 88888.00 2021-02-07 00:24:11.000 038 404.81 14292.49 54607.99 88888.00 2021-02-07 00:24:12.000 038 405.60 14292.74 54607.75 88888.00 2021-02-07 00:24:13.000 038 404.88 14292.55 54607.98 88888.00 2021-02-07 00:24:14.000 038 404.89 14292.65 54607.97 88888.00 2021-02-07 00:24:15.000 038 405.06 14292.80 54607.74 88888.00 2021-02-07 00:24:16.000 038 405.14 14292.78 54607.93 88888.00 2021-02-07 00:24:17.000 038 405.45 14293.00 54608.03 88888.00 2021-02-07 00:24:18.000 038 404.89 14293.18 54608.05 88888.00 2021-02-07 00:24:19.000 038 405.19 14293.17 54608.09 88888.00 2021-02-07 00:24:20.000 038 405.07 14293.32 54608.05 88888.00 2021-02-07 00:24:21.000 038 405.13 14293.51 54608.07 88888.00 2021-02-07 00:24:22.000 038 405.55 14293.86 54608.02 88888.00 2021-02-07 00:24:23.000 038 405.09 14293.77 54608.16 88888.00 2021-02-07 00:24:24.000 038 405.45 14293.94 54605.92 88888.00 2021-02-07 00:24:25.000 038 407.40 14295.56 54608.18 88888.00 2021-02-07 00:24:26.000 038 405.46 14294.30 54608.26 88888.00 2021-02-07 00:24:27.000 038 405.86 14294.60 54608.18 88888.00 2021-02-07 00:24:28.000 038 405.35 14294.82 54608.20 88888.00 2021-02-07 00:24:29.000 038 405.52 14294.89 54608.32 88888.00 2021-02-07 00:24:30.000 038 407.56 14297.02 54606.20 88888.00 2021-02-07 00:24:31.000 038 405.33 14295.32 54608.49 88888.00 2021-02-07 00:24:32.000 038 405.88 14295.31 54608.45 88888.00 2021-02-07 00:24:33.000 038 405.40 14295.21 54608.64 88888.00 2021-02-07 00:24:34.000 038 405.39 14295.65 54608.61 88888.00 2021-02-07 00:24:35.000 038 405.24 14295.56 54608.50 88888.00 2021-02-07 00:24:36.000 038 405.26 14295.47 54608.58 88888.00 2021-02-07 00:24:37.000 038 405.94 14295.82 54608.59 88888.00 2021-02-07 00:24:38.000 038 405.58 14295.52 54608.77 88888.00 2021-02-07 00:24:39.000 038 405.39 14295.51 54608.49 88888.00 2021-02-07 00:24:40.000 038 405.33 14295.59 54608.60 88888.00 2021-02-07 00:24:41.000 038 405.52 14295.68 54608.71 88888.00 2021-02-07 00:24:42.000 038 405.93 14296.00 54608.60 88888.00 2021-02-07 00:24:43.000 038 405.47 14295.79 54608.68 88888.00 2021-02-07 00:24:44.000 038 405.47 14296.03 54608.41 88888.00 2021-02-07 00:24:45.000 038 405.46 14295.78 54608.49 88888.00 2021-02-07 00:24:46.000 038 405.77 14296.15 54608.60 88888.00 2021-02-07 00:24:47.000 038 406.07 14296.25 54608.64 88888.00 2021-02-07 00:24:48.000 038 408.70 14298.22 54606.47 88888.00 2021-02-07 00:24:49.000 038 407.37 14295.88 54608.54 88888.00 2021-02-07 00:24:50.000 038 405.77 14295.88 54608.59 88888.00 2021-02-07 00:24:51.000 038 406.08 14296.09 54608.61 88888.00 2021-02-07 00:24:52.000 038 406.30 14296.06 54608.37 88888.00 2021-02-07 00:24:53.000 038 405.96 14295.95 54608.72 88888.00 2021-02-07 00:24:54.000 038 407.99 14297.98 54606.74 88888.00 2021-02-07 00:24:55.000 038 405.87 14296.01 54608.68 88888.00 2021-02-07 00:24:56.000 038 405.85 14295.99 54608.76 88888.00 2021-02-07 00:24:57.000 038 406.46 14295.99 54608.70 88888.00 2021-02-07 00:24:58.000 038 406.08 14295.95 54608.68 88888.00 2021-02-07 00:24:59.000 038 406.09 14295.83 54608.49 88888.00 2021-02-07 00:25:00.000 038 406.21 14295.69 54608.73 88888.00 2021-02-07 00:25:01.000 038 406.01 14295.76 54608.21 88888.00 2021-02-07 00:25:02.000 038 406.77 14295.91 54608.63 88888.00 2021-02-07 00:25:03.000 038 406.14 14296.14 54608.75 88888.00 2021-02-07 00:25:04.000 038 406.53 14295.59 54608.68 88888.00 2021-02-07 00:25:05.000 038 406.30 14295.89 54608.75 88888.00 2021-02-07 00:25:06.000 038 406.64 14295.82 54608.80 88888.00 2021-02-07 00:25:07.000 038 408.93 14298.27 54606.73 88888.00 2021-02-07 00:25:08.000 038 406.38 14295.91 54608.65 88888.00 2021-02-07 00:25:09.000 038 406.39 14295.83 54608.84 88888.00 2021-02-07 00:25:10.000 038 406.72 14295.95 54608.87 88888.00 2021-02-07 00:25:11.000 038 406.40 14296.13 54608.87 88888.00 2021-02-07 00:25:12.000 038 407.04 14296.07 54608.68 88888.00 2021-02-07 00:25:13.000 038 406.67 14296.02 54608.74 88888.00 2021-02-07 00:25:14.000 038 406.33 14296.13 54608.98 88888.00 2021-02-07 00:25:15.000 038 406.44 14296.02 54608.93 88888.00 2021-02-07 00:25:16.000 038 406.68 14296.01 54608.88 88888.00 2021-02-07 00:25:17.000 038 407.15 14296.21 54608.77 88888.00 2021-02-07 00:25:18.000 038 406.75 14296.21 54608.88 88888.00 2021-02-07 00:25:19.000 038 408.78 14298.27 54606.73 88888.00 2021-02-07 00:25:20.000 038 406.67 14296.32 54608.76 88888.00 2021-02-07 00:25:21.000 038 406.64 14296.43 54608.92 88888.00 2021-02-07 00:25:22.000 038 407.28 14296.29 54608.74 88888.00 2021-02-07 00:25:23.000 038 406.83 14296.15 54608.74 88888.00 2021-02-07 00:25:24.000 038 406.46 14296.35 54608.80 88888.00 2021-02-07 00:25:25.000 038 408.68 14298.28 54606.73 88888.00 2021-02-07 00:25:26.000 038 406.73 14296.38 54608.77 88888.00 2021-02-07 00:25:27.000 038 407.33 14296.75 54608.45 88888.00 2021-02-07 00:25:28.000 038 406.73 14296.46 54608.74 88888.00 2021-02-07 00:25:29.000 038 406.95 14296.65 54608.82 88888.00 2021-02-07 00:25:30.000 038 406.63 14296.58 54608.92 88888.00 2021-02-07 00:25:31.000 038 406.59 14296.82 54608.81 88888.00 2021-02-07 00:25:32.000 038 407.34 14296.94 54608.71 88888.00 2021-02-07 00:25:33.000 038 406.88 14296.80 54608.81 88888.00 2021-02-07 00:25:34.000 038 408.72 14299.32 54606.79 88888.00 2021-02-07 00:25:35.000 038 406.60 14297.09 54608.96 88888.00 2021-02-07 00:25:36.000 038 406.71 14297.31 54608.79 88888.00 2021-02-07 00:25:37.000 038 407.40 14297.38 54609.22 88888.00 2021-02-07 00:25:38.000 038 406.84 14297.69 54608.95 88888.00 2021-02-07 00:25:39.000 038 406.49 14297.49 54608.96 88888.00 2021-02-07 00:25:40.000 038 408.91 14299.73 54606.89 88888.00 2021-02-07 00:25:41.000 038 406.90 14297.72 54609.00 88888.00 2021-02-07 00:25:42.000 038 407.14 14297.98 54609.06 88888.00 2021-02-07 00:25:43.000 038 406.39 14297.80 54609.06 88888.00 2021-02-07 00:25:44.000 038 406.42 14298.09 54609.09 88888.00 2021-02-07 00:25:45.000 038 406.60 14298.05 54609.14 88888.00 2021-02-07 00:25:46.000 038 408.39 14300.66 54607.24 88888.00 2021-02-07 00:25:47.000 038 409.14 14298.37 54608.94 88888.00 2021-02-07 00:25:48.000 038 406.80 14298.22 54609.26 88888.00 2021-02-07 00:25:49.000 038 406.78 14298.28 54609.24 88888.00 2021-02-07 00:25:50.000 038 406.61 14298.22 54609.09 88888.00 2021-02-07 00:25:51.000 038 406.84 14298.41 54609.34 88888.00 2021-02-07 00:25:52.000 038 409.28 14300.72 54607.29 88888.00 2021-02-07 00:25:53.000 038 406.65 14298.39 54609.36 88888.00 2021-02-07 00:25:54.000 038 406.71 14298.55 54609.24 88888.00 2021-02-07 00:25:55.000 038 406.63 14298.48 54609.43 88888.00 2021-02-07 00:25:56.000 038 406.78 14298.28 54609.46 88888.00 2021-02-07 00:25:57.000 038 407.21 14298.40 54609.40 88888.00 2021-02-07 00:25:58.000 038 406.56 14298.53 54609.50 88888.00 2021-02-07 00:25:59.000 038 406.60 14298.51 54609.45 88888.00 2021-02-07 00:26:00.000 038 408.78 14300.42 54607.48 88888.00 2021-02-07 00:26:01.000 038 406.84 14298.35 54609.48 88888.00 2021-02-07 00:26:02.000 038 407.28 14298.72 54609.50 88888.00 2021-02-07 00:26:03.000 038 406.70 14298.53 54609.64 88888.00 2021-02-07 00:26:04.000 038 406.70 14298.56 54609.59 88888.00 2021-02-07 00:26:05.000 038 406.58 14298.52 54609.70 88888.00 2021-02-07 00:26:06.000 038 406.72 14298.52 54609.60 88888.00 2021-02-07 00:26:07.000 038 407.29 14298.87 54609.56 88888.00 2021-02-07 00:26:08.000 038 406.65 14298.68 54609.56 88888.00 2021-02-07 00:26:09.000 038 406.78 14298.78 54609.62 88888.00 2021-02-07 00:26:10.000 038 406.94 14298.61 54609.64 88888.00 2021-02-07 00:26:11.000 038 406.81 14298.80 54609.64 88888.00 2021-02-07 00:26:12.000 038 407.39 14299.01 54609.01 88888.00 2021-02-07 00:26:13.000 038 406.87 14298.78 54609.61 88888.00 2021-02-07 00:26:14.000 038 406.87 14298.81 54609.73 88888.00 2021-02-07 00:26:15.000 038 406.89 14298.74 54609.75 88888.00 2021-02-07 00:26:16.000 038 406.85 14298.93 54609.71 88888.00 2021-02-07 00:26:17.000 038 407.48 14299.28 54609.31 88888.00 2021-02-07 00:26:18.000 038 406.92 14299.07 54609.82 88888.00 2021-02-07 00:26:19.000 038 406.92 14299.13 54609.75 88888.00 2021-02-07 00:26:20.000 038 408.57 14301.31 54607.44 88888.00 2021-02-07 00:26:21.000 038 407.03 14299.28 54609.82 88888.00 2021-02-07 00:26:22.000 038 407.57 14299.49 54609.78 88888.00 2021-02-07 00:26:23.000 038 406.80 14299.30 54609.94 88888.00 2021-02-07 00:26:24.000 038 407.03 14299.48 54609.90 88888.00 2021-02-07 00:26:25.000 038 406.87 14299.48 54609.95 88888.00 2021-02-07 00:26:26.000 038 409.23 14301.75 54607.85 88888.00 2021-02-07 00:26:27.000 038 407.40 14299.46 54609.90 88888.00 2021-02-07 00:26:28.000 038 406.66 14299.52 54609.98 88888.00 2021-02-07 00:26:29.000 038 406.79 14299.60 54610.10 88888.00 2021-02-07 00:26:30.000 038 406.79 14299.51 54610.08 88888.00 2021-02-07 00:26:31.000 038 406.62 14299.45 54610.16 88888.00 2021-02-07 00:26:32.000 038 407.15 14299.88 54610.07 88888.00 2021-02-07 00:26:33.000 038 406.55 14299.92 54610.24 88888.00 2021-02-07 00:26:34.000 038 406.63 14299.79 54610.20 88888.00 2021-02-07 00:26:35.000 038 408.88 14302.12 54608.23 88888.00 2021-02-07 00:26:36.000 038 406.47 14299.91 54610.22 88888.00 2021-02-07 00:26:37.000 038 406.93 14299.77 54610.22 88888.00 2021-02-07 00:26:38.000 038 406.32 14299.98 54610.25 88888.00 2021-02-07 00:26:39.000 038 406.34 14300.22 54610.27 88888.00 2021-02-07 00:26:40.000 038 406.30 14300.11 54610.43 88888.00 2021-02-07 00:26:41.000 038 408.35 14302.20 54608.17 88888.00 2021-02-07 00:26:42.000 038 406.73 14300.30 54610.42 88888.00 2021-02-07 00:26:43.000 038 406.23 14300.21 54610.48 88888.00 2021-02-07 00:26:44.000 038 406.27 14300.27 54610.58 88888.00 2021-02-07 00:26:45.000 038 406.04 14300.30 54610.63 88888.00 2021-02-07 00:26:46.000 038 406.26 14300.67 54610.62 88888.00 2021-02-07 00:26:47.000 038 406.51 14300.62 54610.69 88888.00 2021-02-07 00:26:48.000 038 405.92 14300.40 54610.69 88888.00 2021-02-07 00:26:49.000 038 406.23 14300.51 54610.75 88888.00 2021-02-07 00:26:50.000 038 405.84 14300.50 54610.75 88888.00 2021-02-07 00:26:51.000 038 405.90 14300.46 54610.65 88888.00 2021-02-07 00:26:52.000 038 406.34 14300.55 54610.30 88888.00 2021-02-07 00:26:53.000 038 405.90 14300.61 54610.86 88888.00 2021-02-07 00:26:54.000 038 405.96 14300.34 54610.73 88888.00 2021-02-07 00:26:55.000 038 405.97 14300.36 54610.82 88888.00 2021-02-07 00:26:56.000 038 405.94 14300.48 54610.82 88888.00 2021-02-07 00:26:57.000 038 406.28 14300.48 54610.58 88888.00 2021-02-07 00:26:58.000 038 405.92 14300.26 54610.86 88888.00 2021-02-07 00:26:59.000 038 406.06 14300.27 54610.82 88888.00 2021-02-07 00:27:00.000 038 405.87 14300.08 54610.78 88888.00 2021-02-07 00:27:01.000 038 405.78 14300.13 54610.68 88888.00 2021-02-07 00:27:02.000 038 406.08 14300.28 54610.82 88888.00 2021-02-07 00:27:03.000 038 405.49 14300.19 54610.92 88888.00 2021-02-07 00:27:04.000 038 405.45 14300.31 54610.95 88888.00 2021-02-07 00:27:05.000 038 405.45 14300.07 54609.13 88888.00 2021-02-07 00:27:06.000 038 407.34 14302.17 54610.95 88888.00 2021-02-07 00:27:07.000 038 405.81 14300.34 54610.64 88888.00 2021-02-07 00:27:08.000 038 405.44 14300.25 54610.87 88888.00 2021-02-07 00:27:09.000 038 405.30 14300.58 54610.82 88888.00 2021-02-07 00:27:10.000 038 405.46 14300.49 54611.00 88888.00 2021-02-07 00:27:11.000 038 407.09 14302.60 54608.89 88888.00 2021-02-07 00:27:12.000 038 405.59 14301.05 54610.88 88888.00 2021-02-07 00:27:13.000 038 404.96 14300.94 54610.88 88888.00 2021-02-07 00:27:14.000 038 405.04 14301.43 54610.63 88888.00 2021-02-07 00:27:15.000 038 404.89 14301.00 54611.03 88888.00 2021-02-07 00:27:16.000 038 405.02 14301.04 54611.10 88888.00 2021-02-07 00:27:17.000 038 405.33 14301.42 54610.96 88888.00 2021-02-07 00:27:18.000 038 404.61 14301.35 54610.96 88888.00 2021-02-07 00:27:19.000 038 404.57 14301.40 54611.06 88888.00 2021-02-07 00:27:20.000 038 404.75 14301.39 54611.21 88888.00 2021-02-07 00:27:21.000 038 404.45 14301.68 54611.36 88888.00 2021-02-07 00:27:22.000 038 405.11 14301.96 54611.23 88888.00 2021-02-07 00:27:23.000 038 404.77 14301.82 54611.09 88888.00 2021-02-07 00:27:24.000 038 404.88 14302.48 54610.82 88888.00 2021-02-07 00:27:25.000 038 404.40 14301.99 54611.26 88888.00 2021-02-07 00:27:26.000 038 404.77 14302.23 54611.36 88888.00 2021-02-07 00:27:27.000 038 405.07 14302.46 54611.17 88888.00 2021-02-07 00:27:28.000 038 404.54 14302.50 54611.32 88888.00 2021-02-07 00:27:29.000 038 404.69 14302.56 54611.34 88888.00 2021-02-07 00:27:30.000 038 404.89 14302.63 54611.41 88888.00 2021-02-07 00:27:31.000 038 404.77 14302.68 54611.31 88888.00 2021-02-07 00:27:32.000 038 405.26 14302.82 54611.32 88888.00 2021-02-07 00:27:33.000 038 404.86 14302.92 54611.43 88888.00 2021-02-07 00:27:34.000 038 407.16 14304.98 54609.10 88888.00 2021-02-07 00:27:35.000 038 404.82 14303.09 54611.39 88888.00 2021-02-07 00:27:36.000 038 404.91 14303.19 54611.34 88888.00 2021-02-07 00:27:37.000 038 405.58 14303.45 54611.37 88888.00 2021-02-07 00:27:38.000 038 405.26 14303.58 54611.63 88888.00 2021-02-07 00:27:39.000 038 405.40 14303.83 54611.48 88888.00 2021-02-07 00:27:40.000 038 407.40 14305.61 54609.44 88888.00 2021-02-07 00:27:41.000 038 405.29 14303.69 54611.40 88888.00 2021-02-07 00:27:42.000 038 406.02 14303.76 54611.63 88888.00 2021-02-07 00:27:43.000 038 405.55 14303.81 54611.32 88888.00 2021-02-07 00:27:44.000 038 405.68 14303.88 54611.38 88888.00 2021-02-07 00:27:45.000 038 405.79 14303.84 54611.47 88888.00 2021-02-07 00:27:46.000 038 405.72 14304.02 54611.56 88888.00 2021-02-07 00:27:47.000 038 406.31 14303.73 54611.53 88888.00 2021-02-07 00:27:48.000 038 406.23 14304.04 54611.64 88888.00 2021-02-07 00:27:49.000 038 406.02 14303.77 54611.40 88888.00 2021-02-07 00:27:50.000 038 406.10 14303.75 54611.29 88888.00 2021-02-07 00:27:51.000 038 406.39 14303.76 54611.54 88888.00 2021-02-07 00:27:52.000 038 406.67 14303.74 54611.49 88888.00 2021-02-07 00:27:53.000 038 406.46 14303.82 54611.59 88888.00 2021-02-07 00:27:54.000 038 406.52 14303.90 54611.49 88888.00 2021-02-07 00:27:55.000 038 406.55 14303.76 54611.52 88888.00 2021-02-07 00:27:56.000 038 406.70 14303.75 54611.54 88888.00 2021-02-07 00:27:57.000 038 406.90 14303.84 54611.68 88888.00 2021-02-07 00:27:58.000 038 406.31 14303.80 54611.32 88888.00 2021-02-07 00:27:59.000 038 406.91 14303.57 54611.65 88888.00 2021-02-07 00:28:00.000 038 406.52 14303.28 54611.57 88888.00 2021-02-07 00:28:01.000 038 406.52 14303.32 54611.62 88888.00 2021-02-07 00:28:02.000 038 406.95 14303.68 54611.64 88888.00 2021-02-07 00:28:03.000 038 406.90 14303.32 54611.56 88888.00 2021-02-07 00:28:04.000 038 406.59 14303.70 54611.46 88888.00 2021-02-07 00:28:05.000 038 408.69 14305.14 54610.13 88888.00 2021-02-07 00:28:06.000 038 406.69 14303.13 54611.44 88888.00 2021-02-07 00:28:07.000 038 407.22 14303.13 54611.49 88888.00 2021-02-07 00:28:08.000 038 407.00 14303.02 54611.51 88888.00 2021-02-07 00:28:09.000 038 407.40 14303.00 54611.72 88888.00 2021-02-07 00:28:10.000 038 409.04 14305.31 54609.42 88888.00 2021-02-07 00:28:11.000 038 407.30 14303.01 54611.49 88888.00 2021-02-07 00:28:12.000 038 407.53 14303.32 54611.46 88888.00 2021-02-07 00:28:13.000 038 407.10 14303.12 54611.33 88888.00 2021-02-07 00:28:14.000 038 407.25 14302.88 54611.38 88888.00 2021-02-07 00:28:15.000 038 407.39 14302.94 54611.33 88888.00 2021-02-07 00:28:16.000 038 407.41 14303.02 54611.32 88888.00 2021-02-07 00:28:17.000 038 407.86 14303.39 54611.39 88888.00 2021-02-07 00:28:18.000 038 407.33 14303.06 54611.26 88888.00 2021-02-07 00:28:19.000 038 407.53 14302.70 54611.20 88888.00 2021-02-07 00:28:20.000 038 407.70 14302.88 54611.25 88888.00 2021-02-07 00:28:21.000 038 407.72 14302.80 54611.25 88888.00 2021-02-07 00:28:22.000 038 408.02 14303.23 54611.20 88888.00 2021-02-07 00:28:23.000 038 407.36 14302.72 54611.21 88888.00 2021-02-07 00:28:24.000 038 407.53 14302.99 54610.74 88888.00 2021-02-07 00:28:25.000 038 410.31 14304.87 54608.96 88888.00 2021-02-07 00:28:26.000 038 408.28 14302.71 54611.23 88888.00 2021-02-07 00:28:27.000 038 408.10 14302.89 54611.23 88888.00 2021-02-07 00:28:28.000 038 407.41 14302.68 54611.32 88888.00 2021-02-07 00:28:29.000 038 407.40 14302.69 54611.17 88888.00 2021-02-07 00:28:30.000 038 407.62 14302.70 54611.08 88888.00 2021-02-07 00:28:31.000 038 409.37 14304.92 54609.15 88888.00 2021-02-07 00:28:32.000 038 407.75 14302.75 54611.28 88888.00 2021-02-07 00:28:33.000 038 406.93 14302.46 54611.29 88888.00 2021-02-07 00:28:34.000 038 406.72 14302.81 54611.26 88888.00 2021-02-07 00:28:35.000 038 406.56 14302.31 54611.34 88888.00 2021-02-07 00:28:36.000 038 406.58 14302.20 54611.41 88888.00 2021-02-07 00:28:37.000 038 406.84 14302.33 54611.43 88888.00 2021-02-07 00:28:38.000 038 406.09 14302.12 54611.40 88888.00 2021-02-07 00:28:39.000 038 405.95 14301.93 54611.36 88888.00 2021-02-07 00:28:40.000 038 405.63 14301.81 54611.57 88888.00 2021-02-07 00:28:41.000 038 405.89 14301.50 54611.58 88888.00 2021-02-07 00:28:42.000 038 405.85 14301.64 54611.66 88888.00 2021-02-07 00:28:43.000 038 405.51 14301.02 54611.74 88888.00 2021-02-07 00:28:44.000 038 404.89 14301.01 54611.59 88888.00 2021-02-07 00:28:45.000 038 404.77 14300.74 54611.68 88888.00 2021-02-07 00:28:46.000 038 404.88 14300.48 54611.99 88888.00 2021-02-07 00:28:47.000 038 405.24 14300.63 54611.86 88888.00 2021-02-07 00:28:48.000 038 404.60 14300.13 54611.84 88888.00 2021-02-07 00:28:49.000 038 404.39 14300.03 54611.90 88888.00 2021-02-07 00:28:50.000 038 404.24 14299.98 54611.90 88888.00 2021-02-07 00:28:51.000 038 404.75 14300.05 54611.86 88888.00 2021-02-07 00:28:52.000 038 404.92 14300.28 54611.92 88888.00 2021-02-07 00:28:53.000 038 404.38 14299.93 54611.76 88888.00 2021-02-07 00:28:54.000 038 404.13 14300.11 54611.79 88888.00 2021-02-07 00:28:55.000 038 404.39 14300.26 54610.72 88888.00 2021-02-07 00:28:56.000 038 406.20 14302.39 54610.50 88888.00 2021-02-07 00:28:57.000 038 404.85 14300.91 54611.37 88888.00 2021-02-07 00:28:58.000 038 403.97 14300.51 54611.86 88888.00 2021-02-07 00:28:59.000 038 404.12 14300.67 54611.78 88888.00 2021-02-07 00:29:00.000 038 404.12 14300.71 54611.91 88888.00 2021-02-07 00:29:01.000 038 405.87 14302.72 54609.81 88888.00 2021-02-07 00:29:02.000 038 404.27 14301.18 54611.91 88888.00 2021-02-07 00:29:03.000 038 403.71 14300.93 54611.92 88888.00 2021-02-07 00:29:04.000 038 403.74 14300.91 54611.86 88888.00 2021-02-07 00:29:05.000 038 403.69 14300.94 54611.94 88888.00 2021-02-07 00:29:06.000 038 403.44 14300.96 54611.98 88888.00 2021-02-07 00:29:07.000 038 403.80 14301.29 54612.14 88888.00 2021-02-07 00:29:08.000 038 403.46 14300.97 54612.20 88888.00 2021-02-07 00:29:09.000 038 403.03 14301.03 54611.66 88888.00 2021-02-07 00:29:10.000 038 403.04 14300.95 54612.15 88888.00 2021-02-07 00:29:11.000 038 402.90 14301.14 54612.10 88888.00 2021-02-07 00:29:12.000 038 403.31 14301.31 54612.23 88888.00 2021-02-07 00:29:13.000 038 402.56 14300.72 54612.09 88888.00 2021-02-07 00:29:14.000 038 402.65 14300.79 54612.24 88888.00 2021-02-07 00:29:15.000 038 402.60 14300.61 54611.85 88888.00 2021-02-07 00:29:16.000 038 402.56 14300.63 54612.24 88888.00 2021-02-07 00:29:17.000 038 403.08 14300.89 54612.27 88888.00 2021-02-07 00:29:18.000 038 402.87 14300.55 54612.33 88888.00 2021-02-07 00:29:19.000 038 402.62 14300.55 54612.30 88888.00 2021-02-07 00:29:20.000 038 402.81 14300.96 54612.26 88888.00 2021-02-07 00:29:21.000 038 402.68 14300.83 54612.37 88888.00 2021-02-07 00:29:22.000 038 403.19 14301.25 54612.46 88888.00 2021-02-07 00:29:23.000 038 403.06 14301.07 54612.46 88888.00 2021-02-07 00:29:24.000 038 405.03 14303.44 54610.23 88888.00 2021-02-07 00:29:25.000 038 402.91 14301.18 54612.20 88888.00 2021-02-07 00:29:26.000 038 403.27 14301.60 54612.38 88888.00 2021-02-07 00:29:27.000 038 403.37 14301.75 54612.55 88888.00 2021-02-07 00:29:28.000 038 403.00 14301.43 54612.28 88888.00 2021-02-07 00:29:29.000 038 402.85 14301.47 54612.62 88888.00 2021-02-07 00:29:30.000 038 404.87 14303.54 54610.43 88888.00 2021-02-07 00:29:31.000 038 403.13 14302.31 54610.23 88888.00 2021-02-07 00:29:32.000 038 405.40 14302.56 54612.72 88888.00 2021-02-07 00:29:33.000 038 402.83 14301.17 54612.69 88888.00 2021-02-07 00:29:34.000 038 402.79 14301.25 54612.73 88888.00 2021-02-07 00:29:35.000 038 402.73 14301.15 54612.77 88888.00 2021-02-07 00:29:36.000 038 402.65 14300.90 54612.81 88888.00 2021-02-07 00:29:37.000 038 403.10 14301.28 54612.73 88888.00 2021-02-07 00:29:38.000 038 402.61 14300.81 54612.79 88888.00 2021-02-07 00:29:39.000 038 402.49 14300.74 54612.85 88888.00 2021-02-07 00:29:40.000 038 402.61 14300.39 54612.83 88888.00 2021-02-07 00:29:41.000 038 402.35 14300.69 54612.76 88888.00 2021-02-07 00:29:42.000 038 402.74 14300.42 54612.83 88888.00 2021-02-07 00:29:43.000 038 402.13 14299.88 54612.75 88888.00 2021-02-07 00:29:44.000 038 402.05 14299.73 54612.93 88888.00 2021-02-07 00:29:45.000 038 401.80 14299.65 54612.87 88888.00 2021-02-07 00:29:46.000 038 401.90 14299.70 54612.83 88888.00 2021-02-07 00:29:47.000 038 402.28 14299.26 54612.82 88888.00 2021-02-07 00:29:48.000 038 401.68 14298.73 54612.66 88888.00 2021-02-07 00:29:49.000 038 401.62 14298.53 54612.73 88888.00 2021-02-07 00:29:50.000 038 401.52 14298.40 54612.78 88888.00 2021-02-07 00:29:51.000 038 401.49 14298.03 54612.66 88888.00 2021-02-07 00:29:52.000 038 401.79 14297.99 54612.74 88888.00 2021-02-07 00:29:53.000 038 401.43 14297.29 54612.77 88888.00 2021-02-07 00:29:54.000 038 400.87 14296.99 54612.72 88888.00 2021-02-07 00:29:55.000 038 400.80 14296.92 54612.59 88888.00 2021-02-07 00:29:56.000 038 401.01 14296.50 54612.57 88888.00 2021-02-07 00:29:57.000 038 403.30 14298.70 54610.06 88888.00 2021-02-07 00:29:58.000 038 400.33 14295.90 54612.47 88888.00 2021-02-07 00:29:59.000 038 400.07 14295.70 54612.38 88888.00 2021-02-07 00:30:00.000 038 399.93 14295.75 54612.39 88888.00 2021-02-07 00:30:01.000 038 399.56 14295.60 54612.29 88888.00 2021-02-07 00:30:02.000 038 400.29 14295.77 54612.19 88888.00 2021-02-07 00:30:03.000 038 401.68 14297.37 54610.16 88888.00 2021-02-07 00:30:04.000 038 399.35 14294.94 54612.27 88888.00 2021-02-07 00:30:05.000 038 399.37 14294.89 54612.22 88888.00 2021-02-07 00:30:06.000 038 399.85 14295.18 54611.87 88888.00 2021-02-07 00:30:07.000 038 399.81 14294.98 54612.09 88888.00 2021-02-07 00:30:08.000 038 399.22 14294.81 54612.05 88888.00 2021-02-07 00:30:09.000 038 399.12 14294.41 54611.93 88888.00 2021-02-07 00:30:10.000 038 399.41 14294.35 54611.92 88888.00 2021-02-07 00:30:11.000 038 399.24 14294.34 54611.76 88888.00 2021-02-07 00:30:12.000 038 399.72 14294.50 54611.75 88888.00 2021-02-07 00:30:13.000 038 399.26 14294.09 54611.58 88888.00 2021-02-07 00:30:14.000 038 399.14 14294.03 54611.87 88888.00 2021-02-07 00:30:15.000 038 399.29 14294.10 54611.67 88888.00 2021-02-07 00:30:16.000 038 401.30 14296.13 54609.56 88888.00 2021-02-07 00:30:17.000 038 399.76 14294.29 54611.64 88888.00 2021-02-07 00:30:18.000 038 399.14 14293.80 54611.64 88888.00 2021-02-07 00:30:19.000 038 399.35 14294.09 54611.66 88888.00 2021-02-07 00:30:20.000 038 399.21 14294.13 54611.36 88888.00 2021-02-07 00:30:21.000 038 399.28 14294.23 54611.45 88888.00 2021-02-07 00:30:22.000 038 401.93 14296.68 54609.66 88888.00 2021-02-07 00:30:23.000 038 399.52 14294.18 54611.55 88888.00 2021-02-07 00:30:24.000 038 399.23 14294.07 54611.64 88888.00 2021-02-07 00:30:25.000 038 399.32 14294.17 54611.59 88888.00 2021-02-07 00:30:26.000 038 399.44 14293.89 54611.28 88888.00 2021-02-07 00:30:27.000 038 399.86 14294.37 54611.34 88888.00 2021-02-07 00:30:28.000 038 399.36 14294.00 54611.21 88888.00 2021-02-07 00:30:29.000 038 399.27 14293.96 54611.40 88888.00 2021-02-07 00:30:30.000 038 399.22 14294.00 54611.41 88888.00 2021-02-07 00:30:31.000 038 399.28 14293.96 54611.52 88888.00 2021-02-07 00:30:32.000 038 399.68 14295.73 54609.17 88888.00 2021-02-07 00:30:33.000 038 401.11 14293.88 54611.39 88888.00 2021-02-07 00:30:34.000 038 398.86 14293.78 54611.58 88888.00 2021-02-07 00:30:35.000 038 399.20 14293.70 54611.41 88888.00 2021-02-07 00:30:36.000 038 398.92 14293.81 54611.48 88888.00 2021-02-07 00:30:37.000 038 399.37 14293.92 54609.42 88888.00 2021-02-07 00:30:38.000 038 401.09 14295.88 54609.37 88888.00 2021-02-07 00:30:39.000 038 398.60 14293.55 54611.43 88888.00 2021-02-07 00:30:40.000 038 398.55 14293.66 54611.43 88888.00 2021-02-07 00:30:41.000 038 398.76 14293.50 54611.38 88888.00 2021-02-07 00:30:42.000 038 399.20 14294.26 54611.42 88888.00 2021-02-07 00:30:43.000 038 398.80 14293.39 54611.43 88888.00 2021-02-07 00:30:44.000 038 398.60 14293.30 54611.44 88888.00 2021-02-07 00:30:45.000 038 398.47 14293.33 54611.36 88888.00 2021-02-07 00:30:46.000 038 398.72 14293.45 54611.31 88888.00 2021-02-07 00:30:47.000 038 399.20 14293.80 54611.44 88888.00 2021-02-07 00:30:48.000 038 400.63 14295.43 54609.43 88888.00 2021-02-07 00:30:49.000 038 398.80 14293.47 54611.48 88888.00 2021-02-07 00:30:50.000 038 398.72 14293.67 54611.13 88888.00 2021-02-07 00:30:51.000 038 398.68 14294.28 54611.33 88888.00 2021-02-07 00:30:52.000 038 399.31 14294.25 54611.02 88888.00 2021-02-07 00:30:53.000 038 398.87 14294.45 54611.29 88888.00 2021-02-07 00:30:54.000 038 400.95 14296.24 54609.33 88888.00 2021-02-07 00:30:55.000 038 398.89 14294.41 54611.32 88888.00 2021-02-07 00:30:56.000 038 398.94 14294.60 54611.24 88888.00 2021-02-07 00:30:57.000 038 399.87 14295.24 54610.79 88888.00 2021-02-07 00:30:58.000 038 399.66 14294.84 54611.20 88888.00 2021-02-07 00:30:59.000 038 401.90 14296.95 54609.18 88888.00 2021-02-07 00:31:00.000 038 399.40 14295.26 54611.39 88888.00 2021-02-07 00:31:01.000 038 399.53 14295.56 54610.75 88888.00 2021-02-07 00:31:02.000 038 400.28 14296.16 54611.17 88888.00 2021-02-07 00:31:03.000 038 399.90 14295.80 54611.19 88888.00 2021-02-07 00:31:04.000 038 399.95 14295.96 54611.31 88888.00 2021-02-07 00:31:05.000 038 402.20 14298.05 54609.10 88888.00 2021-02-07 00:31:06.000 038 400.29 14296.44 54611.23 88888.00 2021-02-07 00:31:07.000 038 400.97 14296.87 54611.23 88888.00 2021-02-07 00:31:08.000 038 400.67 14296.65 54611.16 88888.00 2021-02-07 00:31:09.000 038 400.77 14296.71 54611.13 88888.00 2021-02-07 00:31:10.000 038 400.95 14296.90 54611.32 88888.00 2021-02-07 00:31:11.000 038 401.14 14296.96 54611.16 88888.00 2021-02-07 00:31:12.000 038 401.91 14297.46 54611.14 88888.00 2021-02-07 00:31:13.000 038 401.42 14297.21 54611.21 88888.00 2021-02-07 00:31:14.000 038 401.66 14297.18 54611.32 88888.00 2021-02-07 00:31:15.000 038 401.69 14297.17 54611.27 88888.00 2021-02-07 00:31:16.000 038 401.80 14297.27 54611.31 88888.00 2021-02-07 00:31:17.000 038 402.62 14297.53 54611.24 88888.00 2021-02-07 00:31:18.000 038 402.23 14297.35 54611.38 88888.00 2021-02-07 00:31:19.000 038 402.41 14297.35 54611.32 88888.00 2021-02-07 00:31:20.000 038 402.62 14297.32 54611.38 88888.00 2021-02-07 00:31:21.000 038 402.56 14297.59 54611.45 88888.00 2021-02-07 00:31:22.000 038 403.22 14297.90 54611.34 88888.00 2021-02-07 00:31:23.000 038 402.75 14297.72 54611.33 88888.00 2021-02-07 00:31:24.000 038 403.15 14297.63 54611.40 88888.00 2021-02-07 00:31:25.000 038 403.31 14297.84 54611.42 88888.00 2021-02-07 00:31:26.000 038 403.16 14297.99 54611.32 88888.00 2021-02-07 00:31:27.000 038 403.96 14298.25 54611.31 88888.00 2021-02-07 00:31:28.000 038 403.56 14298.25 54611.39 88888.00 2021-02-07 00:31:29.000 038 403.94 14298.29 54611.51 88888.00 2021-02-07 00:31:30.000 038 405.87 14300.47 54609.41 88888.00 2021-02-07 00:31:31.000 038 404.05 14298.67 54611.59 88888.00 2021-02-07 00:31:32.000 038 404.77 14298.98 54611.46 88888.00 2021-02-07 00:31:33.000 038 404.17 14298.79 54611.41 88888.00 2021-02-07 00:31:34.000 038 404.38 14298.80 54611.63 88888.00 2021-02-07 00:31:35.000 038 404.86 14298.80 54611.47 88888.00 2021-02-07 00:31:36.000 038 406.82 14301.02 54609.41 88888.00 2021-02-07 00:31:37.000 038 405.37 14299.18 54611.56 88888.00 2021-02-07 00:31:38.000 038 404.55 14298.66 54611.51 88888.00 2021-02-07 00:31:39.000 038 405.04 14298.70 54611.50 88888.00 2021-02-07 00:31:40.000 038 405.02 14298.42 54611.59 88888.00 2021-02-07 00:31:41.000 038 405.14 14298.51 54611.51 88888.00 2021-02-07 00:31:42.000 038 405.63 14298.72 54611.57 88888.00 2021-02-07 00:31:43.000 038 404.87 14298.84 54611.58 88888.00 2021-02-07 00:31:44.000 038 405.14 14298.31 54611.60 88888.00 2021-02-07 00:31:45.000 038 405.33 14298.08 54611.66 88888.00 2021-02-07 00:31:46.000 038 405.28 14297.95 54611.60 88888.00 2021-02-07 00:31:47.000 038 405.89 14298.17 54611.53 88888.00 2021-02-07 00:31:48.000 038 405.14 14297.90 54611.54 88888.00 2021-02-07 00:31:49.000 038 405.44 14297.73 54611.34 88888.00 2021-02-07 00:31:50.000 038 405.36 14297.72 54611.49 88888.00 2021-02-07 00:31:51.000 038 405.58 14297.47 54611.63 88888.00 2021-02-07 00:31:52.000 038 405.87 14297.71 54611.64 88888.00 2021-02-07 00:31:53.000 038 405.90 14297.60 54611.42 88888.00 2021-02-07 00:31:54.000 038 405.43 14297.00 54611.49 88888.00 2021-02-07 00:31:55.000 038 406.92 14299.72 54608.84 88888.00 2021-02-07 00:31:56.000 038 407.40 14298.86 54611.45 88888.00 2021-02-07 00:31:57.000 038 405.86 14297.16 54611.54 88888.00 2021-02-07 00:31:58.000 038 405.38 14296.88 54611.25 88888.00 2021-02-07 00:31:59.000 038 405.29 14296.73 54611.35 88888.00 2021-02-07 00:32:00.000 038 405.32 14296.70 54611.38 88888.00 2021-02-07 00:32:01.000 038 407.41 14298.70 54609.30 88888.00 2021-02-07 00:32:02.000 038 405.87 14296.83 54611.32 88888.00 2021-02-07 00:32:03.000 038 405.20 14296.74 54611.37 88888.00 2021-02-07 00:32:04.000 038 405.46 14296.58 54611.36 88888.00 2021-02-07 00:32:05.000 038 405.26 14296.66 54611.31 88888.00 2021-02-07 00:32:06.000 038 405.14 14296.13 54611.45 88888.00 2021-02-07 00:32:07.000 038 405.64 14296.37 54611.31 88888.00 2021-02-07 00:32:08.000 038 405.23 14296.20 54611.25 88888.00 2021-02-07 00:32:09.000 038 405.15 14296.34 54611.26 88888.00 2021-02-07 00:32:10.000 038 404.83 14296.13 54611.20 88888.00 2021-02-07 00:32:11.000 038 405.00 14295.92 54611.27 88888.00 2021-02-07 00:32:12.000 038 405.63 14296.33 54611.03 88888.00 2021-02-07 00:32:13.000 038 405.20 14296.09 54611.22 88888.00 2021-02-07 00:32:14.000 038 405.07 14296.06 54611.08 88888.00 2021-02-07 00:32:15.000 038 404.86 14295.91 54611.30 88888.00 2021-02-07 00:32:16.000 038 405.12 14295.84 54611.16 88888.00 2021-02-07 00:32:17.000 038 405.63 14296.14 54610.93 88888.00 2021-02-07 00:32:18.000 038 405.11 14295.88 54611.12 88888.00 2021-02-07 00:32:19.000 038 404.93 14295.83 54611.11 88888.00 2021-02-07 00:32:20.000 038 405.52 14296.08 54611.13 88888.00 2021-02-07 00:32:21.000 038 405.16 14295.76 54611.01 88888.00 2021-02-07 00:32:22.000 038 405.67 14296.20 54610.76 88888.00 2021-02-07 00:32:23.000 038 405.06 14295.90 54610.97 88888.00 2021-02-07 00:32:24.000 038 405.37 14295.89 54610.97 88888.00 2021-02-07 00:32:25.000 038 405.30 14295.70 54611.07 88888.00 2021-02-07 00:32:26.000 038 407.28 14297.97 54609.04 88888.00 2021-02-07 00:32:27.000 038 405.73 14296.20 54610.98 88888.00 2021-02-07 00:32:28.000 038 405.20 14296.10 54611.02 88888.00 2021-02-07 00:32:29.000 038 405.25 14295.95 54610.90 88888.00 2021-02-07 00:32:30.000 038 405.06 14296.14 54611.07 88888.00 2021-02-07 00:32:31.000 038 405.32 14296.19 54611.22 88888.00 2021-02-07 00:32:32.000 038 407.86 14298.51 54609.13 88888.00 2021-02-07 00:32:33.000 038 405.47 14296.22 54611.09 88888.00 2021-02-07 00:32:34.000 038 405.58 14296.08 54610.98 88888.00 2021-02-07 00:32:35.000 038 405.51 14296.15 54611.14 88888.00 2021-02-07 00:32:36.000 038 405.64 14296.04 54611.18 88888.00 2021-02-07 00:32:37.000 038 406.16 14296.34 54610.88 88888.00 2021-02-07 00:32:38.000 038 405.79 14296.07 54611.26 88888.00 2021-02-07 00:32:39.000 038 406.01 14295.91 54611.26 88888.00 2021-02-07 00:32:40.000 038 405.83 14296.08 54611.05 88888.00 2021-02-07 00:32:41.000 038 405.91 14295.99 54611.38 88888.00 2021-02-07 00:32:42.000 038 406.43 14296.20 54611.29 88888.00 2021-02-07 00:32:43.000 038 405.91 14296.01 54611.33 88888.00 2021-02-07 00:32:44.000 038 405.96 14298.82 54608.39 88888.00 2021-02-07 00:32:45.000 038 407.81 14297.79 54610.45 88888.00 2021-02-07 00:32:46.000 038 405.80 14295.66 54611.44 88888.00 2021-02-07 00:32:47.000 038 406.20 14295.81 54611.60 88888.00 2021-02-07 00:32:48.000 038 405.48 14295.50 54611.48 88888.00 2021-02-07 00:32:49.000 038 405.76 14295.21 54611.55 88888.00 2021-02-07 00:32:50.000 038 407.84 14297.48 54609.49 88888.00 2021-02-07 00:32:51.000 038 405.28 14294.95 54611.63 88888.00 2021-02-07 00:32:52.000 038 405.88 14295.28 54611.45 88888.00 2021-02-07 00:32:53.000 038 405.36 14294.78 54611.77 88888.00 2021-02-07 00:32:54.000 038 405.46 14295.06 54611.67 88888.00 2021-02-07 00:32:55.000 038 405.26 14294.76 54611.74 88888.00 2021-02-07 00:32:56.000 038 405.10 14294.62 54611.69 88888.00 2021-02-07 00:32:57.000 038 405.58 14294.82 54611.76 88888.00 2021-02-07 00:32:58.000 038 405.01 14294.27 54611.67 88888.00 2021-02-07 00:32:59.000 038 404.97 14294.25 54611.79 88888.00 2021-02-07 00:33:00.000 038 404.85 14294.05 54611.72 88888.00 2021-02-07 00:33:01.000 038 404.58 14293.95 54611.98 88888.00 2021-02-07 00:33:02.000 038 405.10 14294.38 54611.92 88888.00 2021-02-07 00:33:03.000 038 406.57 14295.83 54610.69 88888.00 2021-02-07 00:33:04.000 038 404.66 14293.68 54612.06 88888.00 2021-02-07 00:33:05.000 038 404.38 14293.46 54611.95 88888.00 2021-02-07 00:33:06.000 038 404.21 14293.25 54612.02 88888.00 2021-02-07 00:33:07.000 038 404.65 14293.21 54611.98 88888.00 2021-02-07 00:33:08.000 038 404.03 14292.78 54611.82 88888.00 2021-02-07 00:33:09.000 038 403.77 14292.58 54611.98 88888.00 2021-02-07 00:33:10.000 038 403.55 14292.57 54611.92 88888.00 2021-02-07 00:33:11.000 038 403.84 14292.18 54612.11 88888.00 2021-02-07 00:33:12.000 038 404.14 14292.37 54612.10 88888.00 2021-02-07 00:33:13.000 038 403.52 14291.96 54611.69 88888.00 2021-02-07 00:33:14.000 038 403.37 14291.84 54611.96 88888.00 2021-02-07 00:33:15.000 038 403.28 14292.05 54612.07 88888.00 2021-02-07 00:33:16.000 038 403.24 14291.42 54612.06 88888.00 2021-02-07 00:33:17.000 038 403.51 14291.46 54612.14 88888.00 2021-02-07 00:33:18.000 038 404.98 14293.01 54609.97 88888.00 2021-02-07 00:33:19.000 038 402.78 14290.83 54612.05 88888.00 2021-02-07 00:33:20.000 038 402.71 14290.76 54611.70 88888.00 2021-02-07 00:33:21.000 038 402.64 14290.59 54612.03 88888.00 2021-02-07 00:33:22.000 038 402.99 14290.59 54611.89 88888.00 2021-02-07 00:33:23.000 038 402.23 14290.17 54611.81 88888.00 2021-02-07 00:33:24.000 038 404.19 14292.17 54610.09 88888.00 2021-02-07 00:33:25.000 038 402.06 14289.80 54611.99 88888.00 2021-02-07 00:33:26.000 038 401.89 14289.64 54612.09 88888.00 2021-02-07 00:33:27.000 038 402.37 14289.69 54611.95 88888.00 2021-02-07 00:33:28.000 038 401.70 14289.21 54611.90 88888.00 2021-02-07 00:33:29.000 038 401.55 14289.03 54611.89 88888.00 2021-02-07 00:33:30.000 038 401.56 14288.75 54611.89 88888.00 2021-02-07 00:33:31.000 038 401.45 14288.63 54611.89 88888.00 2021-02-07 00:33:32.000 038 401.83 14289.09 54611.71 88888.00 2021-02-07 00:33:33.000 038 401.30 14288.37 54611.86 88888.00 2021-02-07 00:33:34.000 038 403.29 14290.65 54609.72 88888.00 2021-02-07 00:33:35.000 038 401.35 14288.18 54611.93 88888.00 2021-02-07 00:33:36.000 038 401.06 14288.34 54611.79 88888.00 2021-02-07 00:33:37.000 038 401.47 14288.35 54611.78 88888.00 2021-02-07 00:33:38.000 038 400.74 14288.07 54611.91 88888.00 2021-02-07 00:33:39.000 038 400.92 14288.02 54611.76 88888.00 2021-02-07 00:33:40.000 038 402.83 14289.99 54609.68 88888.00 2021-02-07 00:33:41.000 038 400.82 14287.79 54611.66 88888.00 2021-02-07 00:33:42.000 038 401.17 14288.09 54611.51 88888.00 2021-02-07 00:33:43.000 038 400.47 14287.77 54611.74 88888.00 2021-02-07 00:33:44.000 038 400.57 14287.88 54611.68 88888.00 2021-02-07 00:33:45.000 038 400.86 14287.76 54611.60 88888.00 2021-02-07 00:33:46.000 038 400.42 14287.60 54611.58 88888.00 2021-02-07 00:33:47.000 038 400.80 14287.72 54611.64 88888.00 2021-02-07 00:33:48.000 038 400.31 14287.47 54611.77 88888.00 2021-02-07 00:33:49.000 038 400.19 14287.47 54611.64 88888.00 2021-02-07 00:33:50.000 038 400.73 14287.40 54611.54 88888.00 2021-02-07 00:33:51.000 038 400.42 14287.35 54611.51 88888.00 2021-02-07 00:33:52.000 038 400.61 14287.59 54611.76 88888.00 2021-02-07 00:33:53.000 038 400.02 14287.36 54611.56 88888.00 2021-02-07 00:33:54.000 038 400.26 14287.36 54611.46 88888.00 2021-02-07 00:33:55.000 038 400.15 14287.39 54611.51 88888.00 2021-02-07 00:33:56.000 038 400.17 14287.32 54611.45 88888.00 2021-02-07 00:33:57.000 038 400.55 14287.53 54611.53 88888.00 2021-02-07 00:33:58.000 038 400.23 14287.40 54611.51 88888.00 2021-02-07 00:33:59.000 038 402.18 14289.37 54609.39 88888.00 2021-02-07 00:34:00.000 038 400.17 14287.85 54611.01 88888.00 2021-02-07 00:34:01.000 038 400.16 14287.44 54611.26 88888.00 2021-02-07 00:34:02.000 038 400.67 14287.77 54611.32 88888.00 2021-02-07 00:34:03.000 038 400.19 14287.44 54611.28 88888.00 2021-02-07 00:34:04.000 038 400.25 14287.66 54611.28 88888.00 2021-02-07 00:34:05.000 038 400.28 14287.86 54611.22 88888.00 2021-02-07 00:34:06.000 038 400.22 14288.00 54611.13 88888.00 2021-02-07 00:34:07.000 038 400.76 14288.17 54611.25 88888.00 2021-02-07 00:34:08.000 038 400.12 14288.06 54611.26 88888.00 2021-02-07 00:34:09.000 038 402.12 14290.31 54609.02 88888.00 2021-02-07 00:34:10.000 038 400.37 14288.40 54611.05 88888.00 2021-02-07 00:34:11.000 038 400.42 14288.52 54611.09 88888.00 2021-02-07 00:34:12.000 038 400.86 14288.90 54611.01 88888.00 2021-02-07 00:34:13.000 038 400.31 14288.73 54611.01 88888.00 2021-02-07 00:34:14.000 038 400.42 14288.91 54611.02 88888.00 2021-02-07 00:34:15.000 038 402.29 14291.26 54608.83 88888.00 2021-02-07 00:34:16.000 038 400.52 14289.31 54611.01 88888.00 2021-02-07 00:34:17.000 038 401.06 14289.89 54610.91 88888.00 2021-02-07 00:34:18.000 038 400.43 14289.51 54608.61 88888.00 2021-02-07 00:34:19.000 038 402.79 14291.76 54608.61 88888.00 2021-02-07 00:34:20.000 038 400.47 14290.07 54610.86 88888.00 2021-02-07 00:34:21.000 038 400.73 14290.08 54611.01 88888.00 2021-02-07 00:34:22.000 038 401.12 14290.75 54610.87 88888.00 2021-02-07 00:34:23.000 038 400.73 14290.44 54611.01 88888.00 2021-02-07 00:34:24.000 038 400.77 14290.59 54610.93 88888.00 2021-02-07 00:34:25.000 038 402.91 14292.84 54608.89 88888.00 2021-02-07 00:34:26.000 038 400.81 14290.92 54610.89 88888.00 2021-02-07 00:34:27.000 038 401.43 14291.70 54610.76 88888.00 2021-02-07 00:34:28.000 038 401.01 14291.30 54610.97 88888.00 2021-02-07 00:34:29.000 038 401.10 14291.59 54610.95 88888.00 2021-02-07 00:34:30.000 038 401.11 14291.74 54610.85 88888.00 2021-02-07 00:34:31.000 038 401.15 14291.93 54610.99 88888.00 2021-02-07 00:34:32.000 038 401.82 14292.58 54610.94 88888.00 2021-02-07 00:34:33.000 038 401.38 14292.15 54610.95 88888.00 2021-02-07 00:34:34.000 038 401.52 14292.30 54610.91 88888.00 2021-02-07 00:34:35.000 038 401.65 14292.56 54610.80 88888.00 2021-02-07 00:34:36.000 038 401.93 14292.61 54610.84 88888.00 2021-02-07 00:34:37.000 038 402.26 14293.28 54610.91 88888.00 2021-02-07 00:34:38.000 038 401.81 14292.87 54611.00 88888.00 2021-02-07 00:34:39.000 038 402.03 14293.07 54610.88 88888.00 2021-02-07 00:34:40.000 038 402.16 14293.21 54610.83 88888.00 2021-02-07 00:34:41.000 038 402.32 14293.53 54610.80 88888.00 2021-02-07 00:34:42.000 038 402.90 14294.01 54610.86 88888.00 2021-02-07 00:34:43.000 038 402.51 14293.53 54610.95 88888.00 2021-02-07 00:34:44.000 038 402.76 14293.75 54610.71 88888.00 2021-02-07 00:34:45.000 038 402.89 14293.99 54610.79 88888.00 2021-02-07 00:34:46.000 038 403.03 14294.08 54610.74 88888.00 2021-02-07 00:34:47.000 038 403.55 14294.76 54610.76 88888.00 2021-02-07 00:34:48.000 038 403.28 14294.38 54610.74 88888.00 2021-02-07 00:34:49.000 038 405.58 14296.52 54608.66 88888.00 2021-02-07 00:34:50.000 038 403.35 14294.83 54610.60 88888.00 2021-02-07 00:34:51.000 038 403.54 14294.92 54610.62 88888.00 2021-02-07 00:34:52.000 038 404.31 14295.26 54610.68 88888.00 2021-02-07 00:34:53.000 038 403.91 14295.14 54610.71 88888.00 2021-02-07 00:34:54.000 038 403.92 14295.54 54610.74 88888.00 2021-02-07 00:34:55.000 038 406.15 14297.51 54608.41 88888.00 2021-02-07 00:34:56.000 038 404.28 14295.75 54610.57 88888.00 2021-02-07 00:34:57.000 038 404.92 14296.09 54610.52 88888.00 2021-02-07 00:34:58.000 038 404.58 14296.21 54610.53 88888.00 2021-02-07 00:34:59.000 038 404.80 14296.48 54610.63 88888.00 2021-02-07 00:35:00.000 038 404.76 14296.81 54610.39 88888.00 2021-02-07 00:35:01.000 038 404.79 14296.39 54610.52 88888.00 2021-02-07 00:35:02.000 038 405.49 14296.99 54610.54 88888.00 2021-02-07 00:35:03.000 038 404.91 14296.85 54610.64 88888.00 2021-02-07 00:35:04.000 038 405.16 14296.98 54610.75 88888.00 2021-02-07 00:35:05.000 038 405.34 14297.10 54610.65 88888.00 2021-02-07 00:35:06.000 038 405.59 14297.40 54610.52 88888.00 2021-02-07 00:35:07.000 038 406.00 14298.09 54610.62 88888.00 2021-02-07 00:35:08.000 038 407.70 14299.74 54608.51 88888.00 2021-02-07 00:35:09.000 038 405.83 14297.85 54610.59 88888.00 2021-02-07 00:35:10.000 038 407.97 14300.23 54608.50 88888.00 2021-02-07 00:35:11.000 038 406.05 14298.40 54610.49 88888.00 2021-02-07 00:35:12.000 038 406.68 14298.64 54610.61 88888.00 2021-02-07 00:35:13.000 038 406.40 14298.50 54610.64 88888.00 2021-02-07 00:35:14.000 038 406.81 14298.62 54610.63 88888.00 2021-02-07 00:35:15.000 038 406.60 14298.63 54610.63 88888.00 2021-02-07 00:35:16.000 038 408.88 14300.86 54608.69 88888.00 2021-02-07 00:35:17.000 038 407.58 14299.35 54610.64 88888.00 2021-02-07 00:35:18.000 038 407.09 14299.09 54610.79 88888.00 2021-02-07 00:35:19.000 038 407.37 14299.19 54610.77 88888.00 2021-02-07 00:35:20.000 038 407.68 14299.25 54610.67 88888.00 2021-02-07 00:35:21.000 038 408.07 14299.73 54610.33 88888.00 2021-02-07 00:35:22.000 038 407.62 14299.29 54610.75 88888.00 2021-02-07 00:35:23.000 038 407.94 14299.40 54610.98 88888.00 2021-02-07 00:35:24.000 038 408.00 14299.41 54610.78 88888.00 2021-02-07 00:35:25.000 038 408.13 14299.29 54610.83 88888.00 2021-02-07 00:35:26.000 038 408.10 14299.40 54610.99 88888.00 2021-02-07 00:35:27.000 038 408.70 14299.90 54610.52 88888.00 2021-02-07 00:35:28.000 038 407.92 14299.31 54611.03 88888.00 2021-02-07 00:35:29.000 038 408.23 14299.29 54611.00 88888.00 2021-02-07 00:35:30.000 038 407.91 14299.16 54610.90 88888.00 2021-02-07 00:35:31.000 038 408.01 14299.06 54611.04 88888.00 2021-02-07 00:35:32.000 038 408.41 14299.60 54610.69 88888.00 2021-02-07 00:35:33.000 038 409.84 14300.92 54609.77 88888.00 2021-02-07 00:35:34.000 038 407.72 14298.87 54611.20 88888.00 2021-02-07 00:35:35.000 038 407.82 14298.78 54610.63 88888.00 2021-02-07 00:35:36.000 038 407.49 14298.66 54611.12 88888.00 2021-02-07 00:35:37.000 038 408.26 14299.04 54611.09 88888.00 2021-02-07 00:35:38.000 038 409.76 14300.62 54609.01 88888.00 2021-02-07 00:35:39.000 038 407.62 14298.31 54611.07 88888.00 2021-02-07 00:35:40.000 038 407.43 14298.17 54611.07 88888.00 2021-02-07 00:35:41.000 038 407.47 14298.06 54611.22 88888.00 2021-02-07 00:35:42.000 038 407.94 14298.30 54611.14 88888.00 2021-02-07 00:35:43.000 038 409.41 14299.92 54609.13 88888.00 2021-02-07 00:35:44.000 038 407.30 14297.75 54610.96 88888.00 2021-02-07 00:35:45.000 038 407.21 14297.53 54611.22 88888.00 2021-02-07 00:35:46.000 038 407.32 14297.48 54611.22 88888.00 2021-02-07 00:35:47.000 038 407.76 14297.88 54611.10 88888.00 2021-02-07 00:35:48.000 038 407.27 14297.34 54611.22 88888.00 2021-02-07 00:35:49.000 038 409.12 14299.21 54609.18 88888.00 2021-02-07 00:35:50.000 038 406.99 14297.01 54611.34 88888.00 2021-02-07 00:35:51.000 038 407.20 14297.15 54611.24 88888.00 2021-02-07 00:35:52.000 038 407.40 14297.30 54611.29 88888.00 2021-02-07 00:35:53.000 038 406.75 14296.89 54611.24 88888.00 2021-02-07 00:35:54.000 038 406.42 14296.88 54611.26 88888.00 2021-02-07 00:35:55.000 038 406.53 14296.81 54611.45 88888.00 2021-02-07 00:35:56.000 038 406.43 14297.15 54611.30 88888.00 2021-02-07 00:35:57.000 038 406.85 14297.18 54611.29 88888.00 2021-02-07 00:35:58.000 038 406.47 14297.02 54611.36 88888.00 2021-02-07 00:35:59.000 038 406.55 14296.96 54611.31 88888.00 2021-02-07 00:36:00.000 038 406.10 14296.91 54611.51 88888.00 2021-02-07 00:36:01.000 038 405.92 14297.09 54611.42 88888.00 2021-02-07 00:36:02.000 038 406.28 14297.22 54611.45 88888.00 2021-02-07 00:36:03.000 038 405.81 14296.84 54611.57 88888.00 2021-02-07 00:36:04.000 038 405.50 14297.18 54611.60 88888.00 2021-02-07 00:36:05.000 038 405.27 14296.95 54611.62 88888.00 2021-02-07 00:36:06.000 038 405.39 14296.89 54611.62 88888.00 2021-02-07 00:36:07.000 038 405.57 14297.16 54611.62 88888.00 2021-02-07 00:36:08.000 038 405.19 14296.77 54611.70 88888.00 2021-02-07 00:36:09.000 038 405.04 14298.09 54608.68 88888.00 2021-02-07 00:36:10.000 038 406.67 14298.65 54609.84 88888.00 2021-02-07 00:36:11.000 038 404.45 14296.52 54611.85 88888.00 2021-02-07 00:36:12.000 038 404.79 14297.05 54611.51 88888.00 2021-02-07 00:36:13.000 038 404.40 14296.61 54612.01 88888.00 2021-02-07 00:36:14.000 038 403.99 14296.47 54612.01 88888.00 2021-02-07 00:36:15.000 038 404.34 14296.96 54611.84 88888.00 2021-02-07 00:36:16.000 038 405.88 14298.58 54610.03 88888.00 2021-02-07 00:36:17.000 038 404.05 14296.97 54611.97 88888.00 2021-02-07 00:36:18.000 038 403.65 14296.39 54612.30 88888.00 2021-02-07 00:36:19.000 038 403.28 14296.32 54612.14 88888.00 2021-02-07 00:36:20.000 038 403.19 14296.48 54612.27 88888.00 2021-02-07 00:36:21.000 038 403.37 14296.52 54612.43 88888.00 2021-02-07 00:36:22.000 038 403.59 14296.75 54612.45 88888.00 2021-02-07 00:36:23.000 038 403.21 14296.76 54612.42 88888.00 2021-02-07 00:36:24.000 038 403.30 14296.63 54612.38 88888.00 2021-02-07 00:36:25.000 038 402.95 14296.65 54612.58 88888.00 2021-02-07 00:36:26.000 038 403.02 14296.47 54612.62 88888.00 2021-02-07 00:36:27.000 038 403.48 14297.02 54612.26 88888.00 2021-02-07 00:36:28.000 038 402.93 14296.57 54612.77 88888.00 2021-02-07 00:36:29.000 038 402.83 14296.70 54612.88 88888.00 2021-02-07 00:36:30.000 038 402.75 14296.59 54612.77 88888.00 2021-02-07 00:36:31.000 038 402.59 14296.74 54612.98 88888.00 2021-02-07 00:36:32.000 038 403.19 14296.86 54613.06 88888.00 2021-02-07 00:36:33.000 038 403.01 14296.83 54612.78 88888.00 2021-02-07 00:36:34.000 038 402.87 14296.54 54613.09 88888.00 2021-02-07 00:36:35.000 038 402.22 14295.97 54613.40 88888.00 2021-02-07 00:36:36.000 038 402.31 14296.20 54613.34 88888.00 2021-02-07 00:36:37.000 038 402.62 14296.09 54613.34 88888.00 2021-02-07 00:36:38.000 038 402.07 14295.60 54613.45 88888.00 2021-02-07 00:36:39.000 038 401.92 14295.27 54613.56 88888.00 2021-02-07 00:36:40.000 038 402.78 14297.22 54611.51 88888.00 2021-02-07 00:36:41.000 038 401.53 14294.88 54613.61 88888.00 2021-02-07 00:36:42.000 038 401.99 14295.10 54613.58 88888.00 2021-02-07 00:36:43.000 038 401.46 14294.23 54613.59 88888.00 2021-02-07 00:36:44.000 038 401.15 14294.36 54613.68 88888.00 2021-02-07 00:36:45.000 038 401.02 14294.12 54613.81 88888.00 2021-02-07 00:36:46.000 038 402.85 14296.14 54611.66 88888.00 2021-02-07 00:36:47.000 038 401.56 14294.53 54613.71 88888.00 2021-02-07 00:36:48.000 038 401.06 14293.94 54613.70 88888.00 2021-02-07 00:36:49.000 038 401.08 14293.77 54613.71 88888.00 2021-02-07 00:36:50.000 038 401.24 14294.08 54613.80 88888.00 2021-02-07 00:36:51.000 038 401.14 14294.32 54613.81 88888.00 2021-02-07 00:36:52.000 038 401.81 14294.73 54613.66 88888.00 2021-02-07 00:36:53.000 038 401.48 14294.60 54613.78 88888.00 2021-02-07 00:36:54.000 038 401.56 14294.95 54613.73 88888.00 2021-02-07 00:36:55.000 038 401.76 14294.80 54613.77 88888.00 2021-02-07 00:36:56.000 038 401.69 14294.80 54613.67 88888.00 2021-02-07 00:36:57.000 038 402.19 14295.46 54613.75 88888.00 2021-02-07 00:36:58.000 038 401.65 14295.26 54613.96 88888.00 2021-02-07 00:36:59.000 038 401.77 14295.10 54613.77 88888.00 2021-02-07 00:37:00.000 038 401.63 14295.01 54613.87 88888.00 2021-02-07 00:37:01.000 038 401.53 14294.83 54613.72 88888.00 2021-02-07 00:37:02.000 038 402.01 14295.13 54612.26 88888.00 2021-02-07 00:37:03.000 038 403.60 14296.76 54612.46 88888.00 2021-02-07 00:37:04.000 038 401.44 14294.59 54613.97 88888.00 2021-02-07 00:37:05.000 038 401.32 14294.39 54613.86 88888.00 2021-02-07 00:37:06.000 038 401.26 14294.51 54613.87 88888.00 2021-02-07 00:37:07.000 038 401.74 14294.48 54613.96 88888.00 2021-02-07 00:37:08.000 038 401.22 14293.85 54614.03 88888.00 2021-02-07 00:37:09.000 038 403.26 14295.82 54611.99 88888.00 2021-02-07 00:37:10.000 038 401.22 14293.65 54614.13 88888.00 2021-02-07 00:37:11.000 038 401.45 14293.85 54614.04 88888.00 2021-02-07 00:37:12.000 038 401.77 14293.95 54613.99 88888.00 2021-02-07 00:37:13.000 038 401.41 14293.60 54614.03 88888.00 2021-02-07 00:37:14.000 038 401.40 14293.56 54613.93 88888.00 2021-02-07 00:37:15.000 038 401.18 14293.42 54613.90 88888.00 2021-02-07 00:37:16.000 038 401.26 14293.43 54613.01 88888.00 2021-02-07 00:37:17.000 038 403.77 14295.76 54613.02 88888.00 2021-02-07 00:37:18.000 038 401.15 14293.43 54613.84 88888.00 2021-02-07 00:37:19.000 038 401.27 14293.27 54613.71 88888.00 2021-02-07 00:37:20.000 038 401.16 14293.17 54613.74 88888.00 2021-02-07 00:37:21.000 038 401.20 14293.11 54613.75 88888.00 2021-02-07 00:37:22.000 038 401.66 14293.41 54613.33 88888.00 2021-02-07 00:37:23.000 038 401.11 14293.10 54613.46 88888.00 2021-02-07 00:37:24.000 038 401.61 14293.14 54613.61 88888.00 2021-02-07 00:37:25.000 038 401.14 14293.15 54613.65 88888.00 2021-02-07 00:37:26.000 038 401.07 14293.40 54613.55 88888.00 2021-02-07 00:37:27.000 038 401.59 14293.64 54613.55 88888.00 2021-02-07 00:37:28.000 038 401.22 14293.19 54613.55 88888.00 2021-02-07 00:37:29.000 038 401.09 14293.26 54613.46 88888.00 2021-02-07 00:37:30.000 038 401.15 14293.12 54613.53 88888.00 2021-02-07 00:37:31.000 038 401.23 14293.18 54613.55 88888.00 2021-02-07 00:37:32.000 038 401.66 14293.77 54613.40 88888.00 2021-02-07 00:37:33.000 038 401.30 14293.22 54613.40 88888.00 2021-02-07 00:37:34.000 038 401.46 14293.37 54613.29 88888.00 2021-02-07 00:37:35.000 038 401.34 14293.37 54613.46 88888.00 2021-02-07 00:37:36.000 038 401.34 14293.48 54613.16 88888.00 2021-02-07 00:37:37.000 038 403.86 14295.77 54611.13 88888.00 2021-02-07 00:37:38.000 038 401.50 14293.62 54613.21 88888.00 2021-02-07 00:37:39.000 038 401.32 14293.62 54612.89 88888.00 2021-02-07 00:37:40.000 038 401.48 14293.83 54613.25 88888.00 2021-02-07 00:37:41.000 038 401.40 14294.15 54613.15 88888.00 2021-02-07 00:37:42.000 038 402.12 14294.41 54612.67 88888.00 2021-02-07 00:37:43.000 038 403.77 14296.02 54611.12 88888.00 2021-02-07 00:37:44.000 038 401.56 14294.41 54613.09 88888.00 2021-02-07 00:37:45.000 038 402.12 14294.57 54613.05 88888.00 2021-02-07 00:37:46.000 038 402.04 14294.69 54613.07 88888.00 2021-02-07 00:37:47.000 038 402.64 14295.11 54612.94 88888.00 2021-02-07 00:37:48.000 038 402.34 14295.07 54613.10 88888.00 2021-02-07 00:37:49.000 038 402.40 14295.35 54612.98 88888.00 2021-02-07 00:37:50.000 038 402.34 14295.51 54613.07 88888.00 2021-02-07 00:37:51.000 038 402.97 14296.24 54612.68 88888.00 2021-02-07 00:37:52.000 038 402.31 14295.99 54613.15 88888.00 2021-02-07 00:37:53.000 038 402.73 14296.24 54613.13 88888.00 2021-02-07 00:37:54.000 038 404.89 14298.22 54611.07 88888.00 2021-02-07 00:37:55.000 038 402.72 14296.46 54613.18 88888.00 2021-02-07 00:37:56.000 038 402.37 14297.09 54613.24 88888.00 2021-02-07 00:37:57.000 038 403.18 14297.39 54613.27 88888.00 2021-02-07 00:37:58.000 038 402.81 14297.34 54613.28 88888.00 2021-02-07 00:37:59.000 038 402.51 14297.37 54613.43 88888.00 2021-02-07 00:38:00.000 038 405.08 14299.72 54611.26 88888.00 2021-02-07 00:38:01.000 038 402.72 14297.79 54613.44 88888.00 2021-02-07 00:38:02.000 038 403.48 14298.66 54613.51 88888.00 2021-02-07 00:38:03.000 038 403.18 14298.29 54613.41 88888.00 2021-02-07 00:38:04.000 038 402.96 14298.39 54613.52 88888.00 2021-02-07 00:38:05.000 038 403.07 14299.04 54613.56 88888.00 2021-02-07 00:38:06.000 038 403.25 14299.29 54613.70 88888.00 2021-02-07 00:38:07.000 038 403.71 14299.41 54613.82 88888.00 2021-02-07 00:38:08.000 038 403.38 14299.34 54613.81 88888.00 2021-02-07 00:38:09.000 038 403.94 14299.97 54613.58 88888.00 2021-02-07 00:38:10.000 038 403.32 14299.59 54613.91 88888.00 2021-02-07 00:38:11.000 038 403.65 14299.69 54614.04 88888.00 2021-02-07 00:38:12.000 038 403.82 14300.41 54614.14 88888.00 2021-02-07 00:38:13.000 038 403.24 14299.98 54614.22 88888.00 2021-02-07 00:38:14.000 038 403.40 14300.17 54614.16 88888.00 2021-02-07 00:38:15.000 038 403.52 14300.25 54614.34 88888.00 2021-02-07 00:38:16.000 038 403.58 14300.67 54614.41 88888.00 2021-02-07 00:38:17.000 038 403.98 14300.93 54614.41 88888.00 2021-02-07 00:38:18.000 038 403.55 14300.48 54614.28 88888.00 2021-02-07 00:38:19.000 038 403.57 14300.72 54614.41 88888.00 2021-02-07 00:38:20.000 038 403.47 14300.99 54614.56 88888.00 2021-02-07 00:38:21.000 038 403.74 14301.13 54614.56 88888.00 2021-02-07 00:38:22.000 038 404.18 14301.69 54614.71 88888.00 2021-02-07 00:38:23.000 038 403.91 14301.38 54614.85 88888.00 2021-02-07 00:38:24.000 038 403.82 14301.54 54614.40 88888.00 2021-02-07 00:38:25.000 038 405.96 14303.69 54612.85 88888.00 2021-02-07 00:38:26.000 038 404.15 14301.82 54614.92 88888.00 2021-02-07 00:38:27.000 038 404.57 14302.27 54614.71 88888.00 2021-02-07 00:38:28.000 038 404.40 14302.07 54614.83 88888.00 2021-02-07 00:38:29.000 038 404.76 14302.25 54615.06 88888.00 2021-02-07 00:38:30.000 038 404.36 14302.22 54614.95 88888.00 2021-02-07 00:38:31.000 038 406.54 14304.52 54612.80 88888.00 2021-02-07 00:38:32.000 038 405.01 14302.88 54614.91 88888.00 2021-02-07 00:38:33.000 038 404.48 14302.63 54615.04 88888.00 2021-02-07 00:38:34.000 038 404.63 14302.89 54615.07 88888.00 2021-02-07 00:38:35.000 038 404.85 14302.86 54615.12 88888.00 2021-02-07 00:38:36.000 038 404.78 14303.00 54615.22 88888.00 2021-02-07 00:38:37.000 038 405.14 14303.34 54615.35 88888.00 2021-02-07 00:38:38.000 038 404.66 14303.15 54615.05 88888.00 2021-02-07 00:38:39.000 038 404.49 14303.38 54615.26 88888.00 2021-02-07 00:38:40.000 038 404.91 14303.35 54615.46 88888.00 2021-02-07 00:38:41.000 038 404.70 14303.23 54615.40 88888.00 2021-02-07 00:38:42.000 038 405.07 14303.89 54615.25 88888.00 2021-02-07 00:38:43.000 038 404.53 14303.51 54615.54 88888.00 2021-02-07 00:38:44.000 038 404.69 14303.38 54614.25 88888.00 2021-02-07 00:38:45.000 038 406.71 14305.73 54613.65 88888.00 2021-02-07 00:38:46.000 038 404.38 14303.84 54615.67 88888.00 2021-02-07 00:38:47.000 038 405.20 14304.40 54615.81 88888.00 2021-02-07 00:38:48.000 038 404.63 14303.80 54615.77 88888.00 2021-02-07 00:38:49.000 038 404.68 14303.99 54615.78 88888.00 2021-02-07 00:38:50.000 038 404.85 14303.91 54615.80 88888.00 2021-02-07 00:38:51.000 038 406.95 14306.13 54613.78 88888.00 2021-02-07 00:38:52.000 038 405.36 14304.43 54616.03 88888.00 2021-02-07 00:38:53.000 038 404.79 14303.90 54615.96 88888.00 2021-02-07 00:38:54.000 038 404.82 14304.30 54616.11 88888.00 2021-02-07 00:38:55.000 038 404.94 14304.56 54616.04 88888.00 2021-02-07 00:38:56.000 038 405.04 14304.25 54616.06 88888.00 2021-02-07 00:38:57.000 038 405.45 14304.73 54616.22 88888.00 2021-02-07 00:38:58.000 038 404.89 14304.44 54616.16 88888.00 2021-02-07 00:38:59.000 038 404.81 14304.47 54616.14 88888.00 2021-02-07 00:39:00.000 038 404.84 14304.69 54616.30 88888.00 2021-02-07 00:39:01.000 038 404.95 14304.73 54616.29 88888.00 2021-02-07 00:39:02.000 038 405.14 14304.91 54616.38 88888.00 2021-02-07 00:39:03.000 038 404.42 14304.44 54616.41 88888.00 2021-02-07 00:39:04.000 038 404.53 14304.48 54616.26 88888.00 2021-02-07 00:39:05.000 038 404.77 14304.53 54616.22 88888.00 2021-02-07 00:39:06.000 038 404.45 14304.14 54616.39 88888.00 2021-02-07 00:39:07.000 038 404.84 14304.57 54616.55 88888.00 2021-02-07 00:39:08.000 038 404.22 14304.20 54616.53 88888.00 2021-02-07 00:39:09.000 038 404.07 14303.94 54616.67 88888.00 2021-02-07 00:39:10.000 038 404.34 14303.89 54616.55 88888.00 2021-02-07 00:39:11.000 038 404.59 14303.80 54616.55 88888.00 2021-02-07 00:39:12.000 038 404.71 14304.25 54616.57 88888.00 2021-02-07 00:39:13.000 038 404.15 14303.96 54616.50 88888.00 2021-02-07 00:39:14.000 038 403.96 14304.13 54616.46 88888.00 2021-02-07 00:39:15.000 038 403.97 14305.36 54614.56 88888.00 2021-02-07 00:39:16.000 038 406.14 14303.94 54616.55 88888.00 2021-02-07 00:39:17.000 038 404.55 14304.27 54616.64 88888.00 2021-02-07 00:39:18.000 038 404.13 14304.20 54616.67 88888.00 2021-02-07 00:39:19.000 038 403.94 14304.09 54616.61 88888.00 2021-02-07 00:39:20.000 038 404.17 14304.16 54616.71 88888.00 2021-02-07 00:39:21.000 038 406.41 14306.27 54614.62 88888.00 2021-02-07 00:39:22.000 038 404.69 14304.69 54616.63 88888.00 2021-02-07 00:39:23.000 038 404.01 14304.31 54616.64 88888.00 2021-02-07 00:39:24.000 038 404.21 14304.44 54616.71 88888.00 2021-02-07 00:39:25.000 038 404.31 14304.32 54616.70 88888.00 2021-02-07 00:39:26.000 038 403.89 14304.40 54616.74 88888.00 2021-02-07 00:39:27.000 038 404.80 14304.77 54616.74 88888.00 2021-02-07 00:39:28.000 038 404.26 14304.52 54616.75 88888.00 2021-02-07 00:39:29.000 038 404.13 14304.55 54617.04 88888.00 2021-02-07 00:39:30.000 038 404.24 14304.50 54616.47 88888.00 2021-02-07 00:39:31.000 038 404.63 14304.55 54616.70 88888.00 2021-02-07 00:39:32.000 038 404.67 14304.78 54616.86 88888.00 2021-02-07 00:39:33.000 038 404.17 14304.22 54616.81 88888.00 2021-02-07 00:39:34.000 038 403.94 14304.46 54617.00 88888.00 2021-02-07 00:39:35.000 038 404.21 14304.32 54616.84 88888.00 2021-02-07 00:39:36.000 038 404.11 14304.11 54616.80 88888.00 2021-02-07 00:39:37.000 038 404.50 14304.50 54616.87 88888.00 2021-02-07 00:39:38.000 038 403.85 14304.20 54616.86 88888.00 2021-02-07 00:39:39.000 038 405.72 14306.21 54614.80 88888.00 2021-02-07 00:39:40.000 038 403.63 14304.21 54616.81 88888.00 2021-02-07 00:39:41.000 038 403.68 14303.63 54616.89 88888.00 2021-02-07 00:39:42.000 038 403.94 14304.37 54616.99 88888.00 2021-02-07 00:39:43.000 038 403.48 14303.87 54617.13 88888.00 2021-02-07 00:39:44.000 038 403.56 14303.58 54616.83 88888.00 2021-02-07 00:39:45.000 038 405.27 14305.64 54614.83 88888.00 2021-02-07 00:39:46.000 038 403.32 14303.62 54616.54 88888.00 2021-02-07 00:39:47.000 038 403.50 14303.96 54616.96 88888.00 2021-02-07 00:39:48.000 038 403.03 14303.41 54617.02 88888.00 2021-02-07 00:39:49.000 038 402.82 14303.60 54617.02 88888.00 2021-02-07 00:39:50.000 038 402.94 14303.51 54616.87 88888.00 2021-02-07 00:39:51.000 038 402.87 14303.82 54614.92 88888.00 2021-02-07 00:39:52.000 038 405.39 14305.10 54616.94 88888.00 2021-02-07 00:39:53.000 038 403.08 14303.65 54616.79 88888.00 2021-02-07 00:39:54.000 038 402.85 14303.77 54616.92 88888.00 2021-02-07 00:39:55.000 038 402.87 14303.89 54616.64 88888.00 2021-02-07 00:39:56.000 038 402.84 14303.97 54616.82 88888.00 2021-02-07 00:39:57.000 038 403.31 14304.52 54616.85 88888.00 2021-02-07 00:39:58.000 038 402.85 14304.38 54616.99 88888.00 2021-02-07 00:39:59.000 038 402.85 14304.16 54616.91 88888.00 2021-02-07 00:40:00.000 038 403.10 14304.41 54616.88 88888.00 2021-02-07 00:40:01.000 038 403.19 14304.62 54616.88 88888.00 2021-02-07 00:40:02.000 038 403.50 14305.22 54616.89 88888.00 2021-02-07 00:40:03.000 038 403.60 14305.34 54616.80 88888.00 2021-02-07 00:40:04.000 038 403.00 14304.92 54617.08 88888.00 2021-02-07 00:40:05.000 038 402.98 14305.19 54617.11 88888.00 2021-02-07 00:40:06.000 038 403.01 14305.43 54617.06 88888.00 2021-02-07 00:40:07.000 038 403.64 14305.76 54617.05 88888.00 2021-02-07 00:40:08.000 038 405.34 14307.60 54615.09 88888.00 2021-02-07 00:40:09.000 038 402.99 14305.64 54617.30 88888.00 2021-02-07 00:40:10.000 038 403.34 14305.83 54617.30 88888.00 2021-02-07 00:40:11.000 038 403.37 14305.98 54617.03 88888.00 2021-02-07 00:40:12.000 038 405.82 14308.36 54615.23 88888.00 2021-02-07 00:40:13.000 038 403.34 14306.10 54617.49 88888.00 2021-02-07 00:40:14.000 038 403.36 14306.07 54617.50 88888.00 2021-02-07 00:40:15.000 038 403.54 14306.15 54617.41 88888.00 2021-02-07 00:40:16.000 038 403.70 14306.54 54617.44 88888.00 2021-02-07 00:40:17.000 038 404.29 14307.00 54617.47 88888.00 2021-02-07 00:40:18.000 038 406.08 14309.06 54615.41 88888.00 2021-02-07 00:40:19.000 038 404.17 14307.10 54617.58 88888.00 2021-02-07 00:40:20.000 038 404.26 14307.40 54617.53 88888.00 2021-02-07 00:40:21.000 038 404.56 14307.46 54617.49 88888.00 2021-02-07 00:40:22.000 038 405.06 14308.16 54617.53 88888.00 2021-02-07 00:40:23.000 038 404.93 14307.84 54617.66 88888.00 2021-02-07 00:40:24.000 038 404.86 14308.06 54617.81 88888.00 2021-02-07 00:40:25.000 038 404.90 14308.25 54617.70 88888.00 2021-02-07 00:40:26.000 038 404.90 14308.39 54617.67 88888.00 2021-02-07 00:40:27.000 038 405.21 14308.64 54617.88 88888.00 2021-02-07 00:40:28.000 038 404.66 14308.02 54617.89 88888.00 2021-02-07 00:40:29.000 038 404.53 14307.87 54618.04 88888.00 2021-02-07 00:40:30.000 038 404.61 14307.44 54618.03 88888.00 2021-02-07 00:40:31.000 038 404.24 14307.09 54618.05 88888.00 2021-02-07 00:40:32.000 038 404.37 14307.94 54615.58 88888.00 2021-02-07 00:40:33.000 038 406.08 14308.75 54616.12 88888.00 2021-02-07 00:40:34.000 038 403.75 14306.21 54618.26 88888.00 2021-02-07 00:40:35.000 038 403.91 14305.90 54618.18 88888.00 2021-02-07 00:40:36.000 038 403.71 14305.72 54618.16 88888.00 2021-02-07 00:40:37.000 038 404.00 14305.96 54617.95 88888.00 2021-02-07 00:40:38.000 038 403.69 14305.44 54618.31 88888.00 2021-02-07 00:40:39.000 038 405.68 14307.33 54616.04 88888.00 2021-02-07 00:40:40.000 038 403.82 14305.06 54618.05 88888.00 2021-02-07 00:40:41.000 038 403.57 14305.12 54617.99 88888.00 2021-02-07 00:40:42.000 038 404.14 14305.39 54618.05 88888.00 2021-02-07 00:40:43.000 038 405.66 14306.84 54616.33 88888.00 2021-02-07 00:40:44.000 038 403.44 14304.51 54618.14 88888.00 2021-02-07 00:40:45.000 038 403.60 14304.51 54618.06 88888.00 2021-02-07 00:40:46.000 038 403.60 14304.25 54617.97 88888.00 2021-02-07 00:40:47.000 038 403.79 14304.48 54618.12 88888.00 2021-02-07 00:40:48.000 038 403.32 14303.91 54617.85 88888.00 2021-02-07 00:40:49.000 038 403.21 14303.66 54618.08 88888.00 2021-02-07 00:40:50.000 038 403.44 14303.80 54618.00 88888.00 2021-02-07 00:40:51.000 038 403.12 14303.45 54617.79 88888.00 2021-02-07 00:40:52.000 038 403.49 14303.61 54617.95 88888.00 2021-02-07 00:40:53.000 038 403.20 14303.41 54618.05 88888.00 2021-02-07 00:40:54.000 038 402.75 14302.88 54618.01 88888.00 2021-02-07 00:40:55.000 038 402.48 14302.81 54617.97 88888.00 2021-02-07 00:40:56.000 038 402.29 14302.45 54617.89 88888.00 2021-02-07 00:40:57.000 038 402.68 14302.28 54617.93 88888.00 2021-02-07 00:40:58.000 038 401.97 14302.12 54617.90 88888.00 2021-02-07 00:40:59.000 038 401.74 14301.83 54618.06 88888.00 2021-02-07 00:41:00.000 038 401.59 14301.66 54617.93 88888.00 2021-02-07 00:41:01.000 038 401.45 14301.84 54617.89 88888.00 2021-02-07 00:41:02.000 038 401.87 14301.18 54617.99 88888.00 2021-02-07 00:41:03.000 038 403.08 14303.10 54615.84 88888.00 2021-02-07 00:41:04.000 038 400.87 14301.00 54617.77 88888.00 2021-02-07 00:41:05.000 038 400.94 14300.86 54617.64 88888.00 2021-02-07 00:41:06.000 038 400.73 14301.12 54617.87 88888.00 2021-02-07 00:41:07.000 038 400.94 14300.82 54617.89 88888.00 2021-02-07 00:41:08.000 038 400.29 14300.48 54617.83 88888.00 2021-02-07 00:41:09.000 038 402.34 14302.38 54615.68 88888.00 2021-02-07 00:41:10.000 038 400.25 14300.47 54617.84 88888.00 2021-02-07 00:41:11.000 038 399.92 14300.15 54617.35 88888.00 2021-02-07 00:41:12.000 038 400.27 14300.48 54617.83 88888.00 2021-02-07 00:41:13.000 038 399.93 14300.23 54617.81 88888.00 2021-02-07 00:41:14.000 038 399.79 14299.97 54617.55 88888.00 2021-02-07 00:41:15.000 038 399.47 14300.21 54617.73 88888.00 2021-02-07 00:41:16.000 038 399.37 14300.22 54617.74 88888.00 2021-02-07 00:41:17.000 038 402.37 14302.57 54615.67 88888.00 2021-02-07 00:41:18.000 038 399.34 14300.27 54617.68 88888.00 2021-02-07 00:41:19.000 038 399.47 14300.46 54617.71 88888.00 2021-02-07 00:41:20.000 038 399.37 14300.42 54617.77 88888.00 2021-02-07 00:41:21.000 038 399.31 14300.48 54617.66 88888.00 2021-02-07 00:41:22.000 038 399.85 14301.02 54617.68 88888.00 2021-02-07 00:41:23.000 038 401.48 14302.89 54615.49 88888.00 2021-02-07 00:41:24.000 038 399.35 14300.51 54617.77 88888.00 2021-02-07 00:41:25.000 038 399.67 14300.97 54617.68 88888.00 2021-02-07 00:41:26.000 038 399.19 14300.74 54617.75 88888.00 2021-02-07 00:41:27.000 038 399.98 14300.86 54617.77 88888.00 2021-02-07 00:41:28.000 038 399.22 14300.89 54617.46 88888.00 2021-02-07 00:41:29.000 038 399.37 14300.79 54617.91 88888.00 2021-02-07 00:41:30.000 038 399.41 14300.85 54617.92 88888.00 2021-02-07 00:41:31.000 038 399.40 14300.71 54617.89 88888.00 2021-02-07 00:41:32.000 038 399.91 14301.11 54617.99 88888.00 2021-02-07 00:41:33.000 038 399.79 14300.80 54617.92 88888.00 2021-02-07 00:41:34.000 038 399.24 14300.56 54618.18 88888.00 2021-02-07 00:41:35.000 038 399.54 14300.52 54618.11 88888.00 2021-02-07 00:41:36.000 038 399.52 14300.50 54618.09 88888.00 2021-02-07 00:41:37.000 038 399.65 14300.81 54617.92 88888.00 2021-02-07 00:41:38.000 038 399.17 14299.86 54618.07 88888.00 2021-02-07 00:41:39.000 038 399.10 14299.91 54618.17 88888.00 2021-02-07 00:41:40.000 038 399.13 14299.96 54618.13 88888.00 2021-02-07 00:41:41.000 038 399.00 14299.51 54618.06 88888.00 2021-02-07 00:41:42.000 038 399.42 14299.98 54618.06 88888.00 2021-02-07 00:41:43.000 038 398.91 14299.79 54617.80 88888.00 2021-02-07 00:41:44.000 038 398.93 14298.98 54618.22 88888.00 2021-02-07 00:41:45.000 038 398.78 14298.86 54618.15 88888.00 2021-02-07 00:41:46.000 038 398.68 14298.48 54618.03 88888.00 2021-02-07 00:41:47.000 038 399.12 14298.93 54618.04 88888.00 2021-02-07 00:41:48.000 038 400.69 14300.65 54616.00 88888.00 2021-02-07 00:41:49.000 038 398.67 14297.99 54618.16 88888.00 2021-02-07 00:41:50.000 038 398.50 14297.79 54618.12 88888.00 2021-02-07 00:41:51.000 038 398.55 14297.84 54617.97 88888.00 2021-02-07 00:41:52.000 038 398.99 14297.76 54618.04 88888.00 2021-02-07 00:41:53.000 038 398.59 14297.33 54617.90 88888.00 2021-02-07 00:41:54.000 038 400.47 14299.23 54615.93 88888.00 2021-02-07 00:41:55.000 038 398.30 14296.85 54617.88 88888.00 2021-02-07 00:41:56.000 038 398.20 14296.78 54617.74 88888.00 2021-02-07 00:41:57.000 038 398.65 14296.98 54617.79 88888.00 2021-02-07 00:41:58.000 038 398.06 14296.55 54617.36 88888.00 2021-02-07 00:41:59.000 038 397.88 14296.31 54617.81 88888.00 2021-02-07 00:42:00.000 038 398.04 14296.24 54617.61 88888.00 2021-02-07 00:42:01.000 038 397.96 14296.11 54617.62 88888.00 2021-02-07 00:42:02.000 038 398.05 14296.46 54617.38 88888.00 2021-02-07 00:42:03.000 038 398.22 14296.39 54617.28 88888.00 2021-02-07 00:42:04.000 038 397.63 14295.84 54617.34 88888.00 2021-02-07 00:42:05.000 038 397.54 14296.01 54617.23 88888.00 2021-02-07 00:42:06.000 038 397.51 14295.76 54615.26 88888.00 2021-02-07 00:42:07.000 038 399.99 14298.29 54615.05 88888.00 2021-02-07 00:42:08.000 038 397.58 14295.76 54616.87 88888.00 2021-02-07 00:42:09.000 038 397.27 14295.93 54617.05 88888.00 2021-02-07 00:42:10.000 038 397.37 14295.70 54617.07 88888.00 2021-02-07 00:42:11.000 038 397.49 14295.62 54617.14 88888.00 2021-02-07 00:42:12.000 038 397.68 14295.92 54617.04 88888.00 2021-02-07 00:42:13.000 038 399.16 14297.70 54614.94 88888.00 2021-02-07 00:42:14.000 038 396.97 14295.85 54617.03 88888.00 2021-02-07 00:42:15.000 038 397.03 14295.70 54616.88 88888.00 2021-02-07 00:42:16.000 038 397.04 14295.64 54616.94 88888.00 2021-02-07 00:42:17.000 038 397.39 14296.21 54616.81 88888.00 2021-02-07 00:42:18.000 038 397.04 14295.72 54616.74 88888.00 2021-02-07 00:42:19.000 038 397.10 14295.57 54616.78 88888.00 2021-02-07 00:42:20.000 038 399.12 14297.56 54614.71 88888.00 2021-02-07 00:42:21.000 038 397.04 14295.59 54616.80 88888.00 2021-02-07 00:42:22.000 038 397.22 14296.13 54616.67 88888.00 2021-02-07 00:42:23.000 038 396.96 14295.65 54616.64 88888.00 2021-02-07 00:42:24.000 038 397.02 14295.65 54616.61 88888.00 2021-02-07 00:42:25.000 038 396.88 14295.77 54616.64 88888.00 2021-02-07 00:42:26.000 038 396.94 14295.57 54616.64 88888.00 2021-02-07 00:42:27.000 038 397.18 14295.95 54616.68 88888.00 2021-02-07 00:42:28.000 038 396.78 14295.41 54616.58 88888.00 2021-02-07 00:42:29.000 038 396.73 14295.40 54616.50 88888.00 2021-02-07 00:42:30.000 038 396.77 14295.64 54616.41 88888.00 2021-02-07 00:42:31.000 038 396.95 14295.32 54616.44 88888.00 2021-02-07 00:42:32.000 038 397.33 14295.83 54616.44 88888.00 2021-02-07 00:42:33.000 038 397.02 14295.20 54616.27 88888.00 2021-02-07 00:42:34.000 038 397.27 14295.12 54616.31 88888.00 2021-02-07 00:42:35.000 038 397.27 14295.18 54616.23 88888.00 2021-02-07 00:42:36.000 038 397.34 14295.07 54616.14 88888.00 2021-02-07 00:42:37.000 038 397.56 14297.23 54614.03 88888.00 2021-02-07 00:42:38.000 038 399.18 14295.04 54616.04 88888.00 2021-02-07 00:42:39.000 038 397.23 14294.91 54614.65 88888.00 2021-02-07 00:42:40.000 038 397.27 14294.88 54615.62 88888.00 2021-02-07 00:42:41.000 038 397.59 14294.77 54615.96 88888.00 2021-02-07 00:42:42.000 038 397.87 14295.23 54615.67 88888.00 2021-02-07 00:42:43.000 038 399.54 14296.71 54613.67 88888.00 2021-02-07 00:42:44.000 038 397.62 14294.62 54615.67 88888.00 2021-02-07 00:42:45.000 038 398.09 14295.06 54615.53 88888.00 2021-02-07 00:42:46.000 038 397.58 14294.66 54615.59 88888.00 2021-02-07 00:42:47.000 038 398.13 14295.24 54615.44 88888.00 2021-02-07 00:42:48.000 038 397.96 14295.26 54615.29 88888.00 2021-02-07 00:42:49.000 038 397.96 14295.06 54615.40 88888.00 2021-02-07 00:42:50.000 038 398.04 14294.97 54615.39 88888.00 2021-02-07 00:42:51.000 038 398.12 14295.07 54615.24 88888.00 2021-02-07 00:42:52.000 038 398.61 14295.51 54615.26 88888.00 2021-02-07 00:42:53.000 038 398.21 14295.83 54615.13 88888.00 2021-02-07 00:42:54.000 038 398.66 14298.78 54612.36 88888.00 2021-02-07 00:42:55.000 038 400.80 14297.86 54615.27 88888.00 2021-02-07 00:42:56.000 038 398.91 14295.94 54615.16 88888.00 2021-02-07 00:42:57.000 038 399.32 14296.68 54614.97 88888.00 2021-02-07 00:42:58.000 038 399.24 14296.34 54614.95 88888.00 2021-02-07 00:42:59.000 038 399.38 14296.35 54614.91 88888.00 2021-02-07 00:43:00.000 038 401.41 14298.63 54612.83 88888.00 2021-02-07 00:43:01.000 038 399.35 14296.73 54614.80 88888.00 2021-02-07 00:43:02.000 038 399.95 14297.45 54614.54 88888.00 2021-02-07 00:43:03.000 038 400.17 14297.63 54614.59 88888.00 2021-02-07 00:43:04.000 038 399.61 14297.56 54614.56 88888.00 2021-02-07 00:43:05.000 038 399.85 14297.44 54614.65 88888.00 2021-02-07 00:43:06.000 038 400.23 14297.49 54614.69 88888.00 2021-02-07 00:43:07.000 038 400.55 14298.12 54614.58 88888.00 2021-02-07 00:43:08.000 038 400.48 14297.90 54614.54 88888.00 2021-02-07 00:43:09.000 038 400.86 14298.43 54614.32 88888.00 2021-02-07 00:43:10.000 038 400.41 14298.09 54614.19 88888.00 2021-02-07 00:43:11.000 038 400.90 14298.34 54614.40 88888.00 2021-02-07 00:43:12.000 038 401.24 14299.03 54614.41 88888.00 2021-02-07 00:43:13.000 038 401.12 14299.13 54612.22 88888.00 2021-02-07 00:43:14.000 038 403.35 14300.14 54613.95 88888.00 2021-02-07 00:43:15.000 038 401.74 14299.53 54613.96 88888.00 2021-02-07 00:43:16.000 038 401.36 14299.17 54614.33 88888.00 2021-02-07 00:43:17.000 038 401.93 14299.88 54614.04 88888.00 2021-02-07 00:43:18.000 038 401.56 14299.53 54614.03 88888.00 2021-02-07 00:43:19.000 038 401.87 14299.52 54614.01 88888.00 2021-02-07 00:43:20.000 038 401.98 14299.83 54613.82 88888.00 2021-02-07 00:43:21.000 038 402.37 14300.23 54613.62 88888.00 2021-02-07 00:43:22.000 038 401.80 14299.82 54614.05 88888.00 2021-02-07 00:43:23.000 038 401.94 14299.83 54613.92 88888.00 2021-02-07 00:43:24.000 038 402.23 14299.85 54614.25 88888.00 2021-02-07 00:43:25.000 038 402.10 14299.85 54613.98 88888.00 2021-02-07 00:43:26.000 038 402.16 14299.79 54613.93 88888.00 2021-02-07 00:43:27.000 038 402.82 14300.21 54613.58 88888.00 2021-02-07 00:43:28.000 038 402.05 14299.61 54613.93 88888.00 2021-02-07 00:43:29.000 038 404.36 14301.65 54611.89 88888.00 2021-02-07 00:43:30.000 038 402.47 14299.78 54613.81 88888.00 2021-02-07 00:43:31.000 038 402.29 14299.44 54613.90 88888.00 2021-02-07 00:43:32.000 038 402.65 14299.96 54613.83 88888.00 2021-02-07 00:43:33.000 038 402.76 14299.85 54613.63 88888.00 2021-02-07 00:43:34.000 038 402.13 14299.41 54613.78 88888.00 2021-02-07 00:43:35.000 038 404.32 14301.47 54611.71 88888.00 2021-02-07 00:43:36.000 038 402.50 14299.46 54613.84 88888.00 2021-02-07 00:43:37.000 038 402.70 14299.49 54613.76 88888.00 2021-02-07 00:43:38.000 038 402.24 14299.24 54613.68 88888.00 2021-02-07 00:43:39.000 038 402.40 14299.53 54613.73 88888.00 2021-02-07 00:43:40.000 038 402.22 14299.43 54613.65 88888.00 2021-02-07 00:43:41.000 038 402.23 14299.51 54613.58 88888.00 2021-02-07 00:43:42.000 038 402.93 14299.98 54613.47 88888.00 2021-02-07 00:43:43.000 038 402.50 14299.59 54613.55 88888.00 2021-02-07 00:43:44.000 038 402.59 14299.86 54613.35 88888.00 2021-02-07 00:43:45.000 038 402.44 14299.95 54613.45 88888.00 2021-02-07 00:43:46.000 038 402.60 14300.03 54613.50 88888.00 2021-02-07 00:43:47.000 038 403.13 14300.38 54613.53 88888.00 2021-02-07 00:43:48.000 038 403.08 14300.15 54613.03 88888.00 2021-02-07 00:43:49.000 038 405.12 14302.42 54611.41 88888.00 2021-02-07 00:43:50.000 038 403.17 14300.62 54613.40 88888.00 2021-02-07 00:43:51.000 038 403.42 14300.97 54612.99 88888.00 2021-02-07 00:43:52.000 038 402.90 14300.73 54613.39 88888.00 2021-02-07 00:43:53.000 038 403.00 14300.82 54613.45 88888.00 2021-02-07 00:43:54.000 038 403.36 14300.92 54613.55 88888.00 2021-02-07 00:43:55.000 038 405.22 14303.03 54611.44 88888.00 2021-02-07 00:43:56.000 038 403.34 14301.27 54613.49 88888.00 2021-02-07 00:43:57.000 038 403.82 14301.99 54613.71 88888.00 2021-02-07 00:43:58.000 038 403.41 14301.78 54613.40 88888.00 2021-02-07 00:43:59.000 038 403.56 14301.93 54613.52 88888.00 2021-02-07 00:44:00.000 038 403.78 14301.95 54613.48 88888.00 2021-02-07 00:44:01.000 038 403.98 14302.26 54613.45 88888.00 2021-02-07 00:44:02.000 038 404.27 14302.93 54613.55 88888.00 2021-02-07 00:44:03.000 038 404.32 14303.04 54613.35 88888.00 2021-02-07 00:44:04.000 038 403.84 14302.73 54613.45 88888.00 2021-02-07 00:44:05.000 038 404.12 14303.81 54611.37 88888.00 2021-02-07 00:44:06.000 038 405.91 14303.54 54613.74 88888.00 2021-02-07 00:44:07.000 038 404.51 14303.54 54613.68 88888.00 2021-02-07 00:44:08.000 038 403.92 14303.11 54613.98 88888.00 2021-02-07 00:44:09.000 038 404.78 14303.64 54613.53 88888.00 2021-02-07 00:44:10.000 038 404.13 14303.36 54613.66 88888.00 2021-02-07 00:44:11.000 038 404.52 14303.21 54613.79 88888.00 2021-02-07 00:44:12.000 038 404.73 14303.88 54613.71 88888.00 2021-02-07 00:44:13.000 038 404.69 14303.36 54613.83 88888.00 2021-02-07 00:44:14.000 038 404.65 14303.38 54613.98 88888.00 2021-02-07 00:44:15.000 038 404.98 14303.98 54613.76 88888.00 2021-02-07 00:44:16.000 038 404.37 14303.72 54614.01 88888.00 2021-02-07 00:44:17.000 038 405.16 14304.09 54614.04 88888.00 2021-02-07 00:44:18.000 038 404.63 14303.57 54614.08 88888.00 2021-02-07 00:44:19.000 038 404.80 14303.59 54614.14 88888.00 2021-02-07 00:44:20.000 038 404.96 14303.89 54614.15 88888.00 2021-02-07 00:44:21.000 038 406.96 14305.64 54612.04 88888.00 2021-02-07 00:44:22.000 038 405.32 14304.08 54614.16 88888.00 2021-02-07 00:44:23.000 038 404.85 14303.60 54614.24 88888.00 2021-02-07 00:44:24.000 038 404.84 14303.25 54614.41 88888.00 2021-02-07 00:44:25.000 038 405.15 14303.27 54614.28 88888.00 2021-02-07 00:44:26.000 038 404.86 14303.06 54614.38 88888.00 2021-02-07 00:44:27.000 038 407.56 14305.45 54612.02 88888.00 2021-02-07 00:44:28.000 038 404.56 14302.87 54614.44 88888.00 2021-02-07 00:44:29.000 038 404.52 14302.62 54614.39 88888.00 2021-02-07 00:44:30.000 038 404.89 14302.61 54614.28 88888.00 2021-02-07 00:44:31.000 038 404.40 14302.43 54614.46 88888.00 2021-02-07 00:44:32.000 038 405.02 14302.29 54614.40 88888.00 2021-02-07 00:44:33.000 038 404.32 14301.93 54614.38 88888.00 2021-02-07 00:44:34.000 038 404.71 14301.68 54614.22 88888.00 2021-02-07 00:44:35.000 038 404.65 14301.50 54614.35 88888.00 2021-02-07 00:44:36.000 038 406.63 14303.37 54612.27 88888.00 2021-02-07 00:44:37.000 038 404.67 14301.50 54614.41 88888.00 2021-02-07 00:44:38.000 038 404.17 14300.77 54614.43 88888.00 2021-02-07 00:44:39.000 038 404.33 14300.61 54614.56 88888.00 2021-02-07 00:44:40.000 038 404.14 14300.62 54614.28 88888.00 2021-02-07 00:44:41.000 038 404.06 14300.27 54614.25 88888.00 2021-02-07 00:44:42.000 038 406.51 14302.37 54612.29 88888.00 2021-02-07 00:44:43.000 038 403.96 14300.05 54614.26 88888.00 2021-02-07 00:44:44.000 038 403.82 14299.93 54614.12 88888.00 2021-02-07 00:44:45.000 038 403.89 14299.97 54614.01 88888.00 2021-02-07 00:44:46.000 038 403.47 14299.77 54614.09 88888.00 2021-02-07 00:44:47.000 038 404.12 14299.71 54614.13 88888.00 2021-02-07 00:44:48.000 038 403.34 14299.42 54614.23 88888.00 2021-02-07 00:44:49.000 038 403.55 14299.35 54613.76 88888.00 2021-02-07 00:44:50.000 038 403.43 14299.16 54613.77 88888.00 2021-02-07 00:44:51.000 038 403.32 14299.02 54614.10 88888.00 2021-02-07 00:44:52.000 038 403.72 14299.34 54613.97 88888.00 2021-02-07 00:44:53.000 038 403.31 14298.78 54613.84 88888.00 2021-02-07 00:44:54.000 038 403.31 14298.88 54613.90 88888.00 2021-02-07 00:44:55.000 038 403.21 14298.53 54613.87 88888.00 2021-02-07 00:44:56.000 038 402.97 14298.55 54613.94 88888.00 2021-02-07 00:44:57.000 038 403.45 14298.62 54613.88 88888.00 2021-02-07 00:44:58.000 038 402.97 14298.50 54614.00 88888.00 2021-02-07 00:44:59.000 038 402.77 14298.57 54613.84 88888.00 2021-02-07 00:45:00.000 038 403.00 14298.31 54613.78 88888.00 2021-02-07 00:45:01.000 038 402.88 14298.22 54613.90 88888.00 2021-02-07 00:45:02.000 038 403.26 14298.54 54613.53 88888.00 2021-02-07 00:45:03.000 038 403.08 14298.71 54613.64 88888.00 2021-02-07 00:45:04.000 038 402.87 14298.18 54613.99 88888.00 2021-02-07 00:45:05.000 038 402.82 14298.51 54613.75 88888.00 2021-02-07 00:45:06.000 038 402.86 14298.31 54613.41 88888.00 2021-02-07 00:45:07.000 038 405.07 14300.73 54612.80 88888.00 2021-02-07 00:45:08.000 038 404.78 14300.44 54611.84 88888.00 2021-02-07 00:45:09.000 038 402.68 14298.37 54613.97 88888.00 2021-02-07 00:45:10.000 038 402.37 14298.53 54613.90 88888.00 2021-02-07 00:45:11.000 038 402.33 14298.82 54613.98 88888.00 2021-02-07 00:45:12.000 038 402.80 14298.84 54613.97 88888.00 2021-02-07 00:45:13.000 038 402.17 14298.64 54614.07 88888.00 2021-02-07 00:45:14.000 038 402.24 14298.93 54613.96 88888.00 2021-02-07 00:45:15.000 038 402.37 14299.10 54614.01 88888.00 2021-02-07 00:45:16.000 038 402.28 14298.98 54614.01 88888.00 2021-02-07 00:45:17.000 038 402.53 14299.23 54614.09 88888.00 2021-02-07 00:45:18.000 038 402.02 14298.92 54614.22 88888.00 2021-02-07 00:45:19.000 038 401.98 14299.22 54614.29 88888.00 2021-02-07 00:45:20.000 038 402.12 14299.14 54613.85 88888.00 2021-02-07 00:45:21.000 038 402.11 14299.20 54614.41 88888.00 2021-02-07 00:45:22.000 038 402.33 14299.75 54614.34 88888.00 2021-02-07 00:45:23.000 038 401.77 14299.46 54614.53 88888.00 2021-02-07 00:45:24.000 038 401.71 14299.63 54614.48 88888.00 2021-02-07 00:45:25.000 038 404.13 14302.56 54612.58 88888.00 2021-02-07 00:45:26.000 038 403.55 14300.65 54614.55 88888.00 2021-02-07 00:45:27.000 038 402.02 14299.72 54614.52 88888.00 2021-02-07 00:45:28.000 038 401.45 14299.53 54614.70 88888.00 2021-02-07 00:45:29.000 038 401.58 14299.82 54614.67 88888.00 2021-02-07 00:45:30.000 038 401.66 14299.61 54614.66 88888.00 2021-02-07 00:45:31.000 038 403.58 14301.75 54612.99 88888.00 2021-02-07 00:45:32.000 038 403.33 14302.15 54612.78 88888.00 2021-02-07 00:45:33.000 038 401.33 14299.70 54614.97 88888.00 2021-02-07 00:45:34.000 038 401.08 14299.79 54615.00 88888.00 2021-02-07 00:45:35.000 038 401.22 14299.76 54614.98 88888.00 2021-02-07 00:45:36.000 038 401.06 14299.73 54614.94 88888.00 2021-02-07 00:45:37.000 038 401.61 14299.93 54614.98 88888.00 2021-02-07 00:45:38.000 038 403.33 14301.95 54612.81 88888.00 2021-02-07 00:45:39.000 038 400.99 14299.70 54614.90 88888.00 2021-02-07 00:45:40.000 038 400.88 14299.63 54614.91 88888.00 2021-02-07 00:45:41.000 038 400.96 14299.79 54615.16 88888.00 2021-02-07 00:45:42.000 038 401.62 14300.79 54613.06 88888.00 2021-02-07 00:45:43.000 038 403.22 14300.74 54615.08 88888.00 2021-02-07 00:45:44.000 038 401.21 14299.98 54615.01 88888.00 2021-02-07 00:45:45.000 038 401.09 14299.97 54615.08 88888.00 2021-02-07 00:45:46.000 038 401.24 14300.44 54615.20 88888.00 2021-02-07 00:45:47.000 038 401.87 14300.37 54615.04 88888.00 2021-02-07 00:45:48.000 038 401.39 14300.17 54615.15 88888.00 2021-02-07 00:45:49.000 038 401.67 14300.34 54615.16 88888.00 2021-02-07 00:45:50.000 038 401.69 14300.30 54615.11 88888.00 2021-02-07 00:45:51.000 038 402.04 14300.88 54614.66 88888.00 2021-02-07 00:45:52.000 038 402.17 14300.48 54614.93 88888.00 2021-02-07 00:45:53.000 038 402.06 14300.49 54615.24 88888.00 2021-02-07 00:45:54.000 038 401.83 14300.61 54615.17 88888.00 2021-02-07 00:45:55.000 038 402.01 14300.33 54615.22 88888.00 2021-02-07 00:45:56.000 038 401.95 14300.37 54615.27 88888.00 2021-02-07 00:45:57.000 038 402.41 14300.78 54615.28 88888.00 2021-02-07 00:45:58.000 038 404.03 14302.34 54613.40 88888.00 2021-02-07 00:45:59.000 038 402.06 14300.15 54615.11 88888.00 2021-02-07 00:46:00.000 038 401.79 14300.17 54615.20 88888.00 2021-02-07 00:46:01.000 038 402.07 14300.18 54615.28 88888.00 2021-02-07 00:46:02.000 038 402.48 14300.55 54615.27 88888.00 2021-02-07 00:46:03.000 038 401.93 14299.92 54615.29 88888.00 2021-02-07 00:46:04.000 038 403.84 14301.94 54613.20 88888.00 2021-02-07 00:46:05.000 038 401.93 14299.86 54615.46 88888.00 2021-02-07 00:46:06.000 038 401.68 14300.05 54615.47 88888.00 2021-02-07 00:46:07.000 038 402.11 14300.34 54615.42 88888.00 2021-02-07 00:46:08.000 038 401.54 14299.73 54615.48 88888.00 2021-02-07 00:46:09.000 038 401.55 14299.76 54615.59 88888.00 2021-02-07 00:46:10.000 038 401.36 14299.78 54615.60 88888.00 2021-02-07 00:46:11.000 038 401.46 14299.85 54615.54 88888.00 2021-02-07 00:46:12.000 038 401.59 14300.18 54615.39 88888.00 2021-02-07 00:46:13.000 038 401.55 14299.60 54615.68 88888.00 2021-02-07 00:46:14.000 038 401.42 14299.55 54615.63 88888.00 2021-02-07 00:46:15.000 038 403.67 14301.88 54613.20 88888.00 2021-02-07 00:46:16.000 038 401.23 14299.46 54615.60 88888.00 2021-02-07 00:46:17.000 038 400.92 14299.82 54615.56 88888.00 2021-02-07 00:46:18.000 038 400.34 14299.27 54615.61 88888.00 2021-02-07 00:46:19.000 038 400.57 14299.12 54615.66 88888.00 2021-02-07 00:46:20.000 038 400.37 14299.03 54615.49 88888.00 2021-02-07 00:46:21.000 038 402.77 14301.54 54613.06 88888.00 2021-02-07 00:46:22.000 038 400.13 14298.98 54615.54 88888.00 2021-02-07 00:46:23.000 038 400.78 14299.35 54615.15 88888.00 2021-02-07 00:46:24.000 038 400.25 14298.91 54615.59 88888.00 2021-02-07 00:46:25.000 038 400.24 14298.74 54615.79 88888.00 2021-02-07 00:46:26.000 038 399.95 14298.90 54615.70 88888.00 2021-02-07 00:46:27.000 038 400.51 14299.15 54615.22 88888.00 2021-02-07 00:46:28.000 038 399.72 14298.64 54615.73 88888.00 2021-02-07 00:46:29.000 038 399.74 14298.53 54615.70 88888.00 2021-02-07 00:46:30.000 038 400.42 14299.05 54615.26 88888.00 2021-02-07 00:46:31.000 038 399.67 14298.56 54615.74 88888.00 2021-02-07 00:46:32.000 038 400.48 14298.99 54615.24 88888.00 2021-02-07 00:46:33.000 038 399.77 14298.41 54615.70 88888.00 2021-02-07 00:46:34.000 038 400.42 14298.99 54615.20 88888.00 2021-02-07 00:46:35.000 038 399.40 14298.46 54615.67 88888.00 2021-02-07 00:46:36.000 038 400.34 14298.98 54615.20 88888.00 2021-02-07 00:46:37.000 038 399.73 14298.47 54615.59 88888.00 2021-02-07 00:46:39.000 038 399.72 14298.34 54615.67 88888.00 2021-02-07 00:46:40.000 038 400.09 14298.89 54615.18 88888.00 2021-02-07 00:46:41.000 038 399.39 14298.45 54615.66 88888.00 2021-02-07 00:46:42.000 038 400.27 14298.89 54615.27 88888.00 2021-02-07 00:46:43.000 038 399.42 14298.29 54615.55 88888.00 2021-02-07 00:46:45.000 038 399.32 14298.77 54615.55 88888.00 2021-02-07 00:46:47.000 038 399.66 14298.91 54615.63 88888.00 2021-02-07 00:46:48.000 038 400.03 14299.02 54615.57 88888.00 2021-02-07 00:46:50.000 038 399.60 14299.25 54615.60 88888.00 2021-02-07 00:46:51.000 038 400.05 14299.94 54615.18 88888.00 2021-02-07 00:46:52.000 038 401.87 14301.55 54613.59 88888.00 2021-02-07 00:46:55.000 038 399.61 14299.89 54615.63 88888.00 2021-02-07 00:46:56.000 038 400.50 14300.40 54615.19 88888.00 2021-02-07 00:46:57.000 038 399.68 14299.99 54615.63 88888.00 2021-02-07 00:46:59.000 038 399.75 14300.22 54615.63 88888.00 2021-02-07 00:47:00.000 038 400.83 14303.15 54613.24 88888.00 2021-02-07 00:47:01.000 038 402.11 14301.11 54615.73 88888.00 2021-02-07 00:47:02.000 038 400.34 14300.52 54615.47 88888.00 2021-02-07 00:47:03.000 038 400.90 14300.99 54615.17 88888.00 2021-02-07 00:47:04.000 038 400.49 14300.67 54615.63 88888.00 2021-02-07 00:47:05.000 038 400.58 14300.71 54615.67 88888.00 2021-02-07 00:47:06.000 038 402.62 14302.82 54613.62 88888.00 2021-02-07 00:47:07.000 038 400.80 14300.77 54615.67 88888.00 2021-02-07 00:47:08.000 038 400.85 14301.45 54615.27 88888.00 2021-02-07 00:47:09.000 038 400.92 14301.43 54615.23 88888.00 2021-02-07 00:47:10.000 038 400.29 14300.84 54615.53 88888.00 2021-02-07 00:47:11.000 038 400.74 14301.25 54615.73 88888.00 2021-02-07 00:47:12.000 038 400.75 14301.29 54615.73 88888.00 2021-02-07 00:47:13.000 038 401.10 14301.74 54615.57 88888.00 2021-02-07 00:47:14.000 038 401.05 14301.70 54615.75 88888.00 2021-02-07 00:47:15.000 038 400.98 14301.93 54615.34 88888.00 2021-02-07 00:47:16.000 038 400.64 14301.57 54615.88 88888.00 2021-02-07 00:47:17.000 038 400.94 14301.55 54615.67 88888.00 2021-02-07 00:47:18.000 038 401.18 14302.03 54615.71 88888.00 2021-02-07 00:47:19.000 038 400.92 14301.43 54616.01 88888.00 2021-02-07 00:47:20.000 038 400.77 14301.40 54615.94 88888.00 2021-02-07 00:47:21.000 038 401.14 14302.05 54615.60 88888.00 2021-02-07 00:47:22.000 038 400.48 14301.46 54614.85 88888.00 2021-02-07 00:47:23.000 038 403.33 14303.85 54615.46 88888.00 2021-02-07 00:47:24.000 038 400.51 14301.35 54616.06 88888.00 2021-02-07 00:47:25.000 038 400.67 14301.18 54616.15 88888.00 2021-02-07 00:47:26.000 038 400.40 14301.18 54616.13 88888.00 2021-02-07 00:47:27.000 038 400.86 14301.63 54615.72 88888.00 2021-02-07 00:47:28.000 038 400.25 14301.10 54616.09 88888.00 2021-02-07 00:47:29.000 038 400.51 14301.36 54616.14 88888.00 2021-02-07 00:47:30.000 038 400.36 14301.03 54616.13 88888.00 2021-02-07 00:47:31.000 038 400.33 14300.99 54616.17 88888.00 2021-02-07 00:47:32.000 038 400.28 14301.31 54616.17 88888.00 2021-02-07 00:47:33.000 038 402.82 14303.43 54613.71 88888.00 2021-02-07 00:47:34.000 038 400.02 14300.71 54616.13 88888.00 2021-02-07 00:47:35.000 038 400.23 14301.09 54616.18 88888.00 2021-02-07 00:47:36.000 038 400.12 14301.11 54616.24 88888.00 2021-02-07 00:47:37.000 038 400.04 14301.07 54616.10 88888.00 2021-02-07 00:47:38.000 038 400.17 14301.66 54615.92 88888.00 2021-02-07 00:47:39.000 038 402.23 14303.63 54614.07 88888.00 2021-02-07 00:47:40.000 038 399.48 14301.28 54616.20 88888.00 2021-02-07 00:47:41.000 038 399.74 14301.36 54616.23 88888.00 2021-02-07 00:47:42.000 038 399.64 14301.33 54616.18 88888.00 2021-02-07 00:47:43.000 038 399.69 14301.95 54616.25 88888.00 2021-02-07 00:47:44.000 038 400.04 14302.05 54615.69 88888.00 2021-02-07 00:47:45.000 038 399.24 14301.53 54616.17 88888.00 2021-02-07 00:47:46.000 038 401.36 14304.50 54613.22 88888.00 2021-02-07 00:47:47.000 038 401.00 14303.47 54616.10 88888.00 2021-02-07 00:47:48.000 038 399.83 14302.15 54615.75 88888.00 2021-02-07 00:47:49.000 038 399.53 14301.82 54616.22 88888.00 2021-02-07 00:47:50.000 038 399.89 14302.33 54615.78 88888.00 2021-02-07 00:47:51.000 038 399.33 14301.99 54616.04 88888.00 2021-02-07 00:47:52.000 038 401.99 14304.56 54613.63 88888.00 2021-02-07 00:47:53.000 038 399.19 14302.24 54616.17 88888.00 2021-02-07 00:47:54.000 038 400.01 14302.80 54615.79 88888.00 2021-02-07 00:47:55.000 038 399.26 14302.34 54616.28 88888.00 2021-02-07 00:47:56.000 038 400.03 14303.01 54615.76 88888.00 2021-02-07 00:47:57.000 038 399.26 14302.56 54616.21 88888.00 2021-02-07 00:47:58.000 038 400.10 14303.06 54615.91 88888.00 2021-02-07 00:47:59.000 038 399.71 14302.70 54616.26 88888.00 2021-02-07 00:48:00.000 038 400.14 14303.37 54615.93 88888.00 2021-02-07 00:48:01.000 038 399.62 14302.91 54616.34 88888.00 2021-02-07 00:48:02.000 038 400.10 14303.36 54616.05 88888.00 2021-02-07 00:48:03.000 038 399.29 14303.04 54616.40 88888.00 2021-02-07 00:48:04.000 038 400.23 14303.59 54615.98 88888.00 2021-02-07 00:48:05.000 038 399.54 14303.16 54616.48 88888.00 2021-02-07 00:48:06.000 038 400.30 14303.79 54615.98 88888.00 2021-02-07 00:48:07.000 038 399.28 14303.30 54616.55 88888.00 2021-02-07 00:48:08.000 038 400.31 14303.87 54616.04 88888.00 2021-02-07 00:48:09.000 038 399.64 14304.64 54614.44 88888.00 2021-02-07 00:48:10.000 038 402.46 14304.19 54616.04 88888.00 2021-02-07 00:48:11.000 038 399.71 14303.69 54616.53 88888.00 2021-02-07 00:48:12.000 038 400.59 14304.34 54616.17 88888.00 2021-02-07 00:48:13.000 038 399.75 14303.96 54616.61 88888.00 2021-02-07 00:48:15.000 038 400.00 14304.34 54616.62 88888.00 2021-02-07 00:48:17.000 038 400.04 14304.22 54616.75 88888.00 2021-02-07 00:48:19.000 038 400.43 14304.50 54616.72 88888.00 2021-02-07 00:48:21.000 038 400.39 14304.43 54616.80 88888.00 2021-02-07 00:48:22.000 038 400.97 14304.86 54616.33 88888.00 2021-02-07 00:48:23.000 038 400.24 14304.42 54616.80 88888.00 2021-02-07 00:48:25.000 038 402.15 14306.37 54614.78 88888.00 2021-02-07 00:48:27.000 038 400.29 14304.07 54616.91 88888.00 2021-02-07 00:48:28.000 038 400.91 14304.56 54616.38 88888.00 2021-02-07 00:48:29.000 038 400.09 14303.91 54616.82 88888.00 2021-02-07 00:48:31.000 038 400.32 14303.98 54616.80 88888.00 2021-02-07 00:48:33.000 038 403.13 14306.73 54614.80 88888.00 2021-02-07 00:48:35.000 038 400.18 14303.93 54616.74 88888.00 2021-02-07 00:48:36.000 038 400.86 14304.36 54616.29 88888.00 2021-02-07 00:48:37.000 038 399.94 14303.76 54616.77 88888.00 2021-02-07 00:48:39.000 038 402.36 14305.73 54614.60 88888.00 2021-02-07 00:48:42.000 038 399.87 14303.63 54616.61 88888.00 2021-02-07 00:48:44.000 038 400.17 14303.83 54616.66 88888.00 2021-02-07 00:48:46.000 038 400.13 14303.76 54616.61 88888.00 2021-02-07 00:48:48.000 038 400.05 14303.68 54616.66 88888.00 2021-02-07 00:48:49.000 038 400.81 14304.20 54616.05 88888.00 2021-02-07 00:48:50.000 038 399.96 14303.44 54616.52 88888.00 2021-02-07 00:48:51.000 038 400.57 14304.38 54616.07 88888.00 2021-02-07 00:48:52.000 038 400.01 14303.52 54616.66 88888.00 2021-02-07 00:48:54.000 038 400.08 14303.75 54616.61 88888.00 2021-02-07 00:48:56.000 038 400.03 14303.73 54616.41 88888.00 2021-02-07 00:48:58.000 038 400.09 14303.78 54616.61 88888.00 2021-02-07 00:48:59.000 038 400.75 14304.00 54616.03 88888.00 2021-02-07 00:49:00.000 038 399.96 14303.76 54616.55 88888.00 2021-02-07 00:49:01.000 038 400.72 14304.01 54616.15 88888.00 2021-02-07 00:49:02.000 038 399.99 14303.40 54616.62 88888.00 2021-02-07 00:49:03.000 038 400.53 14304.18 54616.11 88888.00 2021-02-07 00:49:04.000 038 401.87 14305.49 54614.49 88888.00 2021-02-07 00:49:05.000 038 400.76 14303.88 54616.04 88888.00 2021-02-07 00:49:06.000 038 400.00 14303.38 54616.50 88888.00 2021-02-07 00:49:08.000 038 400.06 14303.08 54616.54 88888.00 2021-02-07 00:49:10.000 038 401.82 14305.37 54614.30 88888.00 2021-02-07 00:49:12.000 038 400.03 14303.09 54616.43 88888.00 2021-02-07 00:49:14.000 038 399.89 14303.19 54616.36 88888.00 2021-02-07 00:49:16.000 038 399.82 14303.15 54616.39 88888.00 2021-02-07 00:49:18.000 038 400.27 14303.06 54616.17 88888.00 2021-02-07 00:49:20.000 038 400.26 14302.86 54616.45 88888.00 2021-02-07 00:49:22.000 038 400.19 14302.94 54616.47 88888.00 2021-02-07 00:49:24.000 038 400.20 14303.56 54616.47 88888.00 2021-02-07 00:49:26.000 038 400.71 14302.98 54616.43 88888.00 2021-02-07 00:49:28.000 038 400.37 14303.00 54616.36 88888.00 2021-02-07 00:49:30.000 038 400.60 14302.86 54616.48 88888.00 2021-02-07 00:49:32.000 038 400.64 14303.00 54616.31 88888.00 2021-02-07 00:49:34.000 038 400.79 14303.12 54616.34 88888.00 2021-02-07 00:49:36.000 038 401.25 14303.12 54616.06 88888.00 2021-02-07 00:49:38.000 038 401.11 14303.06 54616.36 88888.00 2021-02-07 00:49:40.000 038 401.40 14303.22 54616.34 88888.00 2021-02-07 00:49:42.000 038 401.46 14303.14 54616.38 88888.00 2021-02-07 00:49:44.000 038 401.47 14303.16 54616.28 88888.00 2021-02-07 00:49:46.000 038 401.63 14303.12 54616.29 88888.00 2021-02-07 00:49:48.000 038 401.77 14302.93 54616.35 88888.00 2021-02-07 00:49:50.000 038 401.55 14303.00 54616.31 88888.00 2021-02-07 00:49:52.000 038 401.33 14302.64 54616.34 88888.00 2021-02-07 00:49:54.000 038 401.34 14302.65 54616.12 88888.00 2021-02-07 00:49:56.000 038 401.13 14302.69 54616.25 88888.00 2021-02-07 00:49:58.000 038 401.28 14302.57 54616.16 88888.00 2021-02-07 00:50:00.000 038 403.39 14303.52 54616.29 88888.00 2021-02-07 00:50:02.000 038 402.88 14302.40 54616.37 88888.00 2021-02-07 00:50:04.000 038 401.61 14302.22 54616.14 88888.00 2021-02-07 00:50:06.000 038 401.13 14302.29 54616.11 88888.00 2021-02-07 00:50:08.000 038 401.25 14301.89 54616.27 88888.00 2021-02-07 00:50:10.000 038 401.66 14301.99 54616.17 88888.00 2021-02-07 00:50:12.000 038 401.69 14302.15 54616.19 88888.00 2021-02-07 00:50:14.000 038 401.52 14301.73 54616.17 88888.00 2021-02-07 00:50:16.000 038 403.92 14303.82 54616.17 88888.00 2021-02-07 00:50:18.000 038 402.05 14301.69 54616.10 88888.00 2021-02-07 00:50:20.000 038 401.78 14301.70 54616.12 88888.00 2021-02-07 00:50:22.000 038 401.96 14301.66 54616.29 88888.00 2021-02-07 00:50:24.000 038 401.81 14301.55 54616.28 88888.00 2021-02-07 00:50:26.000 038 401.83 14301.48 54616.15 88888.00 2021-02-07 00:50:28.000 038 401.55 14301.40 54616.11 88888.00 2021-02-07 00:50:29.000 038 402.40 14301.74 54615.82 88888.00 2021-02-07 00:50:30.000 038 401.63 14301.20 54616.12 88888.00 2021-02-07 00:50:31.000 038 402.46 14301.52 54615.70 88888.00 2021-02-07 00:50:32.000 038 401.64 14301.01 54616.20 88888.00 2021-02-07 00:50:34.000 038 401.59 14300.77 54616.18 88888.00 2021-02-07 00:50:35.000 038 402.26 14301.28 54615.69 88888.00 2021-02-07 00:50:36.000 038 401.19 14300.55 54616.07 88888.00 2021-02-07 00:50:38.000 038 403.38 14302.38 54614.13 88888.00 2021-02-07 00:50:40.000 038 401.55 14300.61 54615.98 88888.00 2021-02-07 00:50:42.000 038 401.18 14300.60 54616.19 88888.00 2021-02-07 00:50:43.000 038 401.90 14301.05 54615.66 88888.00 2021-02-07 00:50:44.000 038 401.00 14300.61 54616.10 88888.00 2021-02-07 00:50:45.000 038 401.63 14301.31 54615.73 88888.00 2021-02-07 00:50:46.000 038 401.42 14300.67 54615.77 88888.00 2021-02-07 00:50:48.000 038 403.06 14302.83 54614.10 88888.00 2021-02-07 00:50:50.000 038 400.85 14301.05 54616.13 88888.00 2021-02-07 00:50:52.000 038 400.98 14300.79 54616.23 88888.00 2021-02-07 00:50:53.000 038 401.83 14301.53 54615.73 88888.00 2021-02-07 00:50:54.000 038 403.00 14303.13 54614.23 88888.00 2021-02-07 00:50:56.000 038 401.47 14301.18 54616.14 88888.00 2021-02-07 00:50:58.000 038 401.03 14301.21 54616.32 88888.00 2021-02-07 00:51:00.000 038 400.92 14301.11 54616.41 88888.00 2021-02-07 00:51:02.000 038 400.94 14301.44 54616.31 88888.00 2021-02-07 00:51:03.000 038 401.44 14302.06 54615.69 88888.00 2021-02-07 00:51:04.000 038 400.91 14301.16 54616.33 88888.00 2021-02-07 00:51:05.000 038 403.74 14303.81 54613.82 88888.00 2021-02-07 00:51:06.000 038 401.11 14301.53 54616.24 88888.00 2021-02-07 00:51:07.000 038 401.74 14301.88 54615.87 88888.00 2021-02-07 00:51:08.000 038 400.76 14301.43 54616.19 88888.00 2021-02-07 00:51:10.000 038 401.06 14301.62 54616.44 88888.00 2021-02-07 00:51:11.000 038 403.78 14303.97 54613.90 88888.00 2021-02-07 00:51:12.000 038 400.90 14301.58 54616.42 88888.00 2021-02-07 00:51:14.000 038 403.01 14303.56 54614.37 88888.00 2021-02-07 00:51:16.000 038 400.94 14301.57 54616.40 88888.00 2021-02-07 00:51:18.000 038 401.30 14301.43 54616.14 88888.00 2021-02-07 00:51:20.000 038 401.08 14301.50 54616.53 88888.00 2021-02-07 00:51:22.000 038 401.24 14301.66 54616.42 88888.00 2021-02-07 00:51:24.000 038 401.21 14301.61 54616.52 88888.00 2021-02-07 00:51:26.000 038 401.17 14301.74 54616.35 88888.00 2021-02-07 00:51:27.000 038 401.66 14302.36 54615.92 88888.00 2021-02-07 00:51:28.000 038 401.31 14302.07 54616.29 88888.00 2021-02-07 00:51:30.000 038 401.33 14301.74 54616.53 88888.00 2021-02-07 00:51:32.000 038 401.51 14301.61 54616.67 88888.00 2021-02-07 00:51:33.000 038 401.78 14302.21 54616.08 88888.00 2021-02-07 00:51:34.000 038 401.24 14301.53 54616.55 88888.00 2021-02-07 00:51:35.000 038 401.94 14302.12 54616.14 88888.00 2021-02-07 00:51:36.000 038 401.15 14301.57 54616.70 88888.00 2021-02-07 00:51:38.000 038 401.28 14301.37 54616.65 88888.00 2021-02-07 00:51:40.000 038 402.50 14301.16 54616.78 88888.00 2021-02-07 00:51:42.000 038 401.51 14301.07 54616.70 88888.00 2021-02-07 00:51:43.000 038 401.93 14301.37 54616.29 88888.00 2021-02-07 00:51:44.000 038 401.18 14300.86 54616.69 88888.00 2021-02-07 00:51:45.000 038 403.82 14303.56 54614.20 88888.00 2021-02-07 00:51:46.000 038 401.20 14300.88 54616.34 88888.00 2021-02-07 00:51:47.000 038 401.68 14300.93 54616.69 88888.00 2021-02-07 00:51:49.000 038 401.18 14300.82 54616.84 88888.00 2021-02-07 00:51:51.000 038 401.22 14300.92 54616.77 88888.00 2021-02-07 00:51:53.000 038 401.16 14300.74 54616.69 88888.00 2021-02-07 00:51:55.000 038 401.15 14300.85 54616.87 88888.00 2021-02-07 00:51:57.000 038 400.89 14300.77 54616.74 88888.00 2021-02-07 00:51:59.000 038 400.94 14300.55 54616.86 88888.00 2021-02-07 00:52:01.000 038 400.94 14300.42 54616.65 88888.00 2021-02-07 00:52:03.000 038 403.13 14302.45 54614.84 88888.00 2021-02-07 00:52:05.000 038 400.55 14300.34 54616.77 88888.00 2021-02-07 00:52:07.000 038 400.78 14300.34 54616.57 88888.00 2021-02-07 00:52:09.000 038 402.44 14302.37 54614.88 88888.00 2021-02-07 00:52:11.000 038 400.15 14300.14 54616.87 88888.00 2021-02-07 00:52:13.000 038 400.07 14300.20 54616.92 88888.00 2021-02-07 00:52:15.000 038 400.10 14300.87 54614.93 88888.00 2021-02-07 00:52:17.000 038 400.17 14300.04 54617.02 88888.00 2021-02-07 00:52:19.000 038 399.86 14299.85 54617.03 88888.00 2021-02-07 00:52:20.000 038 400.73 14300.21 54616.55 88888.00 2021-02-07 00:52:21.000 038 399.81 14299.77 54616.92 88888.00 2021-02-07 00:52:23.000 038 400.04 14300.12 54616.55 88888.00 2021-02-07 00:52:25.000 038 399.54 14299.81 54617.00 88888.00 2021-02-07 00:52:27.000 038 399.66 14299.59 54616.87 88888.00 2021-02-07 00:52:29.000 038 399.53 14299.52 54617.11 88888.00 2021-02-07 00:52:30.000 038 400.41 14299.98 54616.49 88888.00 2021-02-07 00:52:31.000 038 399.60 14299.32 54617.07 88888.00 2021-02-07 00:52:33.000 038 399.66 14299.37 54616.93 88888.00 2021-02-07 00:52:34.000 038 400.40 14299.92 54616.44 88888.00 2021-02-07 00:52:35.000 038 399.65 14299.27 54616.79 88888.00 2021-02-07 00:52:36.000 038 401.90 14301.21 54614.85 88888.00 2021-02-07 00:52:37.000 038 399.61 14299.12 54617.03 88888.00 2021-02-07 00:52:38.000 038 399.60 14299.16 54616.87 88888.00 2021-02-07 00:52:39.000 038 400.05 14299.46 54616.91 88888.00 2021-02-07 00:52:40.000 038 399.56 14298.81 54617.11 88888.00 2021-02-07 00:52:41.000 038 399.43 14298.76 54616.83 88888.00 2021-02-07 00:52:42.000 038 401.51 14300.80 54614.78 88888.00 2021-02-07 00:52:43.000 038 399.85 14298.80 54616.84 88888.00 2021-02-07 00:52:44.000 038 399.92 14299.04 54616.59 88888.00 2021-02-07 00:52:46.000 038 399.10 14298.43 54616.96 88888.00 2021-02-07 00:52:47.000 038 399.74 14298.60 54616.75 88888.00 2021-02-07 00:52:48.000 038 399.70 14298.45 54616.86 88888.00 2021-02-07 00:52:49.000 038 399.71 14298.72 54615.00 88888.00 2021-02-07 00:52:50.000 038 402.02 14300.73 54614.23 88888.00 2021-02-07 00:52:51.000 038 399.24 14298.55 54616.67 88888.00 2021-02-07 00:52:52.000 038 399.73 14298.44 54616.77 88888.00 2021-02-07 00:52:53.000 038 399.86 14298.52 54616.69 88888.00 2021-02-07 00:52:54.000 038 399.88 14299.03 54616.15 88888.00 2021-02-07 00:52:55.000 038 399.96 14298.64 54616.48 88888.00 2021-02-07 00:52:56.000 038 401.93 14300.67 54614.65 88888.00 2021-02-07 00:52:57.000 038 400.00 14299.23 54616.23 88888.00 2021-02-07 00:52:58.000 038 399.87 14298.97 54616.55 88888.00 2021-02-07 00:52:59.000 038 400.04 14299.56 54616.29 88888.00 2021-02-07 00:53:00.000 038 400.15 14299.01 54616.70 88888.00 2021-02-07 00:53:01.000 038 400.06 14299.01 54616.67 88888.00 2021-02-07 00:53:02.000 038 400.10 14299.21 54616.61 88888.00 2021-02-07 00:53:03.000 038 400.27 14299.73 54616.13 88888.00 2021-02-07 00:53:04.000 038 399.80 14299.37 54616.69 88888.00 2021-02-07 00:53:05.000 038 400.34 14299.42 54616.71 88888.00 2021-02-07 00:53:06.000 038 400.10 14299.43 54616.61 88888.00 2021-02-07 00:53:08.000 038 399.98 14299.66 54616.55 88888.00 2021-02-07 00:53:10.000 038 399.98 14299.58 54616.55 88888.00 2021-02-07 00:53:12.000 038 400.07 14299.35 54616.64 88888.00 2021-02-07 00:53:13.000 038 400.74 14299.98 54616.17 88888.00 2021-02-07 00:53:14.000 038 399.94 14299.38 54616.63 88888.00 2021-02-07 00:53:15.000 038 400.60 14299.90 54616.17 88888.00 2021-02-07 00:53:16.000 038 399.92 14299.32 54616.63 88888.00 2021-02-07 00:53:17.000 038 400.50 14299.38 54616.48 88888.00 2021-02-07 00:53:18.000 038 400.46 14299.54 54616.55 88888.00 2021-02-07 00:53:19.000 038 400.45 14299.65 54616.24 88888.00 2021-02-07 00:53:21.000 038 399.78 14299.29 54616.81 88888.00 2021-02-07 00:53:23.000 038 399.93 14299.20 54616.55 88888.00 2021-02-07 00:53:25.000 038 399.89 14299.47 54616.59 88888.00 2021-02-07 00:53:27.000 038 399.91 14298.98 54616.42 88888.00 2021-02-07 00:53:29.000 038 400.24 14299.05 54616.42 88888.00 2021-02-07 00:53:31.000 038 399.95 14298.72 54616.57 88888.00 2021-02-07 00:53:33.000 038 401.02 14298.81 54616.30 88888.00 2021-02-07 00:53:35.000 038 400.67 14299.16 54616.41 88888.00 2021-02-07 00:53:37.000 038 400.16 14298.58 54616.32 88888.00 2021-02-07 00:53:39.000 038 400.16 14298.47 54616.26 88888.00 2021-02-07 00:53:41.000 038 400.16 14298.65 54616.21 88888.00 2021-02-07 00:53:43.000 038 400.21 14298.60 54616.11 88888.00 2021-02-07 00:53:45.000 038 400.52 14298.45 54615.84 88888.00 2021-02-07 00:53:46.000 038 401.21 14299.01 54615.71 88888.00 2021-02-07 00:53:47.000 038 400.61 14298.47 54616.06 88888.00 2021-02-07 00:53:48.000 038 401.19 14298.92 54615.62 88888.00 2021-02-07 00:53:49.000 038 400.27 14298.31 54615.98 88888.00 2021-02-07 00:53:50.000 038 401.24 14298.98 54615.57 88888.00 2021-02-07 00:53:51.000 038 400.48 14298.53 54615.94 88888.00 2021-02-07 00:53:52.000 038 401.29 14299.01 54615.41 88888.00 2021-02-07 00:53:53.000 038 400.58 14298.97 54615.92 88888.00 2021-02-07 00:53:54.000 038 401.34 14299.07 54615.41 88888.00 2021-02-07 00:53:55.000 038 400.58 14298.84 54615.87 88888.00 2021-02-07 00:53:57.000 038 400.54 14298.55 54615.86 88888.00 2021-02-07 00:53:59.000 038 400.77 14298.67 54615.90 88888.00 2021-02-07 00:54:00.000 038 401.45 14299.17 54615.29 88888.00 2021-02-07 00:54:01.000 038 400.78 14299.02 54615.66 88888.00 2021-02-07 00:54:03.000 038 402.66 14300.89 54613.43 88888.00 2021-02-07 00:54:05.000 038 400.78 14298.99 54615.67 88888.00 2021-02-07 00:54:07.000 038 400.82 14299.31 54615.67 88888.00 2021-02-07 00:54:08.000 038 401.62 14299.41 54615.23 88888.00 2021-02-07 00:54:09.000 038 402.84 14301.01 54613.58 88888.00 2021-02-07 00:54:10.000 038 401.60 14299.48 54615.18 88888.00 2021-02-07 00:54:11.000 038 400.90 14298.93 54615.57 88888.00 2021-02-07 00:54:12.000 038 401.72 14299.39 54615.24 88888.00 2021-02-07 00:54:13.000 038 400.80 14298.95 54615.66 88888.00 2021-02-07 00:54:15.000 038 401.02 14298.85 54615.76 88888.00 2021-02-07 00:54:16.000 038 401.80 14299.40 54615.28 88888.00 2021-02-07 00:54:17.000 038 401.02 14298.84 54615.79 88888.00 2021-02-07 00:54:18.000 038 401.84 14299.39 54615.24 88888.00 2021-02-07 00:54:19.000 038 401.07 14298.93 54615.79 88888.00 2021-02-07 00:54:21.000 038 401.25 14298.76 54615.69 88888.00 2021-02-07 00:54:22.000 038 401.99 14299.16 54615.16 88888.00 2021-02-07 00:54:23.000 038 401.32 14298.66 54615.58 88888.00 2021-02-07 00:54:24.000 038 402.10 14299.25 54615.14 88888.00 2021-02-07 00:54:25.000 038 401.27 14298.60 54615.65 88888.00 2021-02-07 00:54:27.000 038 401.43 14298.59 54615.62 88888.00 2021-02-07 00:54:29.000 038 401.60 14298.44 54615.61 88888.00 2021-02-07 00:54:30.000 038 402.37 14298.91 54615.10 88888.00 2021-02-07 00:54:31.000 038 401.75 14298.40 54615.57 88888.00 2021-02-07 00:54:32.000 038 404.40 14300.86 54613.13 88888.00 2021-02-07 00:54:33.000 038 401.46 14298.23 54615.55 88888.00 2021-02-07 00:54:35.000 038 401.66 14298.37 54615.57 88888.00 2021-02-07 00:54:36.000 038 402.48 14298.74 54615.06 88888.00 2021-02-07 00:54:37.000 038 401.87 14298.15 54615.46 88888.00 2021-02-07 00:54:38.000 038 404.54 14300.60 54612.95 88888.00 2021-02-07 00:54:39.000 038 401.81 14297.85 54614.23 88888.00 2021-02-07 00:54:40.000 038 404.68 14300.48 54615.01 88888.00 2021-02-07 00:54:41.000 038 401.83 14297.84 54615.49 88888.00 2021-02-07 00:54:42.000 038 402.66 14298.35 54614.99 88888.00 2021-02-07 00:54:43.000 038 401.90 14297.84 54615.54 88888.00 2021-02-07 00:54:45.000 038 401.85 14297.91 54615.43 88888.00 2021-02-07 00:54:47.000 038 401.91 14297.77 54615.13 88888.00 2021-02-07 00:54:48.000 038 402.68 14298.34 54614.96 88888.00 2021-02-07 00:54:49.000 038 401.98 14297.81 54615.49 88888.00 2021-02-07 00:54:50.000 038 402.56 14297.70 54615.29 88888.00 2021-02-07 00:54:51.000 038 402.73 14298.08 54615.16 88888.00 2021-02-07 00:54:52.000 038 402.14 14297.51 54615.42 88888.00 2021-02-07 00:54:53.000 038 402.11 14297.30 54615.40 88888.00 2021-02-07 00:54:54.000 038 402.19 14297.79 54615.13 88888.00 2021-02-07 00:54:55.000 038 402.18 14297.29 54615.33 88888.00 2021-02-07 00:54:56.000 038 401.73 14297.30 54615.14 88888.00 2021-02-07 00:54:57.000 038 402.06 14297.51 54615.23 88888.00 2021-02-07 00:54:58.000 038 401.55 14296.83 54615.48 88888.00 2021-02-07 00:54:59.000 038 401.88 14297.32 54615.48 88888.00 2021-02-07 00:55:00.000 038 401.29 14296.81 54615.39 88888.00 2021-02-07 00:55:01.000 038 402.81 14296.91 54615.41 88888.00 2021-02-07 00:55:02.000 038 401.52 14296.51 54615.44 88888.00 2021-02-07 00:55:03.000 038 401.74 14296.78 54615.02 88888.00 2021-02-07 00:55:04.000 038 401.01 14296.28 54615.46 88888.00 2021-02-07 00:55:05.000 038 403.24 14298.40 54613.34 88888.00 2021-02-07 00:55:06.000 038 401.30 14296.31 54615.24 88888.00 2021-02-07 00:55:07.000 038 403.27 14298.06 54613.39 88888.00 2021-02-07 00:55:08.000 038 401.55 14295.95 54615.42 88888.00 2021-02-07 00:55:09.000 038 401.78 14296.52 54614.82 88888.00 2021-02-07 00:55:10.000 038 400.99 14295.88 54615.33 88888.00 2021-02-07 00:55:11.000 038 401.49 14295.72 54615.33 88888.00 2021-02-07 00:55:12.000 038 401.74 14295.83 54615.38 88888.00 2021-02-07 00:55:13.000 038 401.89 14295.83 54615.40 88888.00 2021-02-07 00:55:14.000 038 401.99 14296.41 54615.04 88888.00 2021-02-07 00:55:15.000 038 402.19 14296.34 54614.99 88888.00 2021-02-07 00:55:16.000 038 401.47 14295.76 54615.17 88888.00 2021-02-07 00:55:17.000 038 402.13 14296.08 54615.32 88888.00 2021-02-07 00:55:18.000 038 401.88 14295.80 54615.34 88888.00 2021-02-07 00:55:19.000 038 402.73 14296.77 54614.49 88888.00 2021-02-07 00:55:20.000 038 402.46 14296.69 54614.67 88888.00 2021-02-07 00:55:21.000 038 402.49 14296.67 54614.61 88888.00 2021-02-07 00:55:22.000 038 402.65 14296.74 54614.54 88888.00 2021-02-07 00:55:23.000 038 404.87 14298.74 54612.50 88888.00 2021-02-07 00:55:24.000 038 403.06 14296.85 54614.48 88888.00 2021-02-07 00:55:25.000 038 403.01 14296.94 54614.62 88888.00 2021-02-07 00:55:26.000 038 403.33 14296.94 54614.52 88888.00 2021-02-07 00:55:27.000 038 403.56 14296.80 54614.55 88888.00 2021-02-07 00:55:28.000 038 403.41 14296.84 54614.44 88888.00 2021-02-07 00:55:29.000 038 405.62 14299.02 54612.50 88888.00 2021-02-07 00:55:30.000 038 403.42 14297.02 54614.63 88888.00 2021-02-07 00:55:31.000 038 403.65 14296.96 54614.60 88888.00 2021-02-07 00:55:32.000 038 404.37 14297.02 54614.77 88888.00 2021-02-07 00:55:33.000 038 404.18 14296.96 54614.53 88888.00 2021-02-07 00:55:34.000 038 404.07 14297.00 54614.74 88888.00 2021-02-07 00:55:35.000 038 403.92 14297.01 54614.60 88888.00 2021-02-07 00:55:36.000 038 406.24 14299.00 54612.72 88888.00 2021-02-07 00:55:37.000 038 404.11 14296.99 54614.85 88888.00 2021-02-07 00:55:38.000 038 404.11 14297.00 54614.65 88888.00 2021-02-07 00:55:39.000 038 404.22 14296.91 54614.86 88888.00 2021-02-07 00:55:40.000 038 404.18 14296.85 54614.92 88888.00 2021-02-07 00:55:41.000 038 406.40 14298.64 54612.65 88888.00 2021-02-07 00:55:42.000 038 406.05 14298.62 54612.80 88888.00 2021-02-07 00:55:43.000 038 404.05 14296.44 54614.70 88888.00 2021-02-07 00:55:44.000 038 404.09 14296.48 54615.03 88888.00 2021-02-07 00:55:45.000 038 403.90 14296.48 54614.97 88888.00 2021-02-07 00:55:46.000 038 403.96 14296.35 54614.97 88888.00 2021-02-07 00:55:47.000 038 404.28 14296.27 54615.00 88888.00 2021-02-07 00:55:48.000 038 403.88 14296.11 54614.91 88888.00 2021-02-07 00:55:49.000 038 403.77 14295.99 54614.94 88888.00 2021-02-07 00:55:50.000 038 403.70 14295.59 54615.41 88888.00 2021-02-07 00:55:51.000 038 403.44 14294.88 54615.62 88888.00 2021-02-07 00:55:52.000 038 403.63 14294.86 54615.96 88888.00 2021-02-07 00:55:53.000 038 403.22 14294.92 54615.85 88888.00 2021-02-07 00:55:54.000 038 403.75 14295.18 54615.80 88888.00 2021-02-07 00:55:55.000 038 403.92 14295.02 54615.30 88888.00 2021-02-07 00:55:56.000 038 403.27 14296.43 54613.71 88888.00 2021-02-07 00:55:57.000 038 404.93 14295.04 54615.29 88888.00 2021-02-07 00:55:58.000 038 403.19 14294.27 54615.75 88888.00 2021-02-07 00:55:59.000 038 403.44 14294.63 54615.66 88888.00 2021-02-07 00:56:00.000 038 403.14 14293.99 54615.64 88888.00 2021-02-07 00:56:01.000 038 402.79 14294.13 54615.66 88888.00 2021-02-07 00:56:02.000 038 404.76 14295.92 54613.69 88888.00 2021-02-07 00:56:03.000 038 402.69 14293.69 54615.73 88888.00 2021-02-07 00:56:04.000 038 403.04 14294.00 54615.78 88888.00 2021-02-07 00:56:05.000 038 402.47 14293.34 54615.70 88888.00 2021-02-07 00:56:06.000 038 402.74 14293.37 54615.52 88888.00 2021-02-07 00:56:07.000 038 402.49 14293.29 54612.86 88888.00 2021-02-07 00:56:08.000 038 404.45 14295.19 54614.88 88888.00 2021-02-07 00:56:09.000 038 402.82 14293.62 54615.65 88888.00 2021-02-07 00:56:10.000 038 402.57 14292.86 54615.21 88888.00 2021-02-07 00:56:11.000 038 402.53 14292.96 54615.79 88888.00 2021-02-07 00:56:12.000 038 402.51 14293.11 54615.49 88888.00 2021-02-07 00:56:13.000 038 404.52 14295.01 54613.53 88888.00 2021-02-07 00:56:14.000 038 402.88 14293.49 54615.14 88888.00 2021-02-07 00:56:15.000 038 403.02 14293.46 54615.26 88888.00 2021-02-07 00:56:16.000 038 402.33 14293.01 54615.50 88888.00 2021-02-07 00:56:17.000 038 402.50 14293.37 54615.44 88888.00 2021-02-07 00:56:18.000 038 402.69 14293.19 54615.45 88888.00 2021-02-07 00:56:19.000 038 402.83 14293.72 54615.04 88888.00 2021-02-07 00:56:20.000 038 402.62 14293.40 54615.30 88888.00 2021-02-07 00:56:21.000 038 402.87 14293.97 54615.06 88888.00 2021-02-07 00:56:22.000 038 402.04 14293.60 54615.32 88888.00 2021-02-07 00:56:23.000 038 402.63 14293.69 54615.36 88888.00 2021-02-07 00:56:24.000 038 402.85 14294.35 54615.23 88888.00 2021-02-07 00:56:25.000 038 402.99 14294.06 54615.27 88888.00 2021-02-07 00:56:26.000 038 403.02 14294.18 54615.35 88888.00 2021-02-07 00:56:27.000 038 403.27 14294.72 54614.96 88888.00 2021-02-07 00:56:28.000 038 402.47 14294.24 54615.31 88888.00 2021-02-07 00:56:29.000 038 403.10 14295.14 54614.93 88888.00 2021-02-07 00:56:30.000 038 403.02 14294.67 54615.33 88888.00 2021-02-07 00:56:31.000 038 402.96 14294.78 54615.31 88888.00 2021-02-07 00:56:32.000 038 403.06 14294.76 54615.41 88888.00 2021-02-07 00:56:33.000 038 403.39 14295.56 54614.95 88888.00 2021-02-07 00:56:34.000 038 403.04 14295.25 54615.51 88888.00 2021-02-07 00:56:35.000 038 403.17 14295.44 54615.56 88888.00 2021-02-07 00:56:36.000 038 403.21 14295.24 54615.57 88888.00 2021-02-07 00:56:37.000 038 403.37 14295.40 54615.11 88888.00 2021-02-07 00:56:38.000 038 403.54 14297.75 54613.59 88888.00 2021-02-07 00:56:39.000 038 405.18 14296.14 54615.11 88888.00 2021-02-07 00:56:40.000 038 403.24 14295.70 54615.63 88888.00 2021-02-07 00:56:41.000 038 403.31 14295.56 54615.65 88888.00 2021-02-07 00:56:42.000 038 403.54 14296.18 54615.72 88888.00 2021-02-07 00:56:43.000 038 403.99 14295.86 54615.79 88888.00 2021-02-07 00:56:44.000 038 405.98 14298.36 54613.54 88888.00 2021-02-07 00:56:45.000 038 404.26 14296.33 54615.56 88888.00 2021-02-07 00:56:46.000 038 403.64 14296.02 54615.78 88888.00 2021-02-07 00:56:47.000 038 404.10 14296.06 54615.86 88888.00 2021-02-07 00:56:48.000 038 403.81 14295.86 54615.76 88888.00 2021-02-07 00:56:49.000 038 404.19 14296.41 54615.92 88888.00 2021-02-07 00:56:50.000 038 403.86 14296.04 54615.95 88888.00 2021-02-07 00:56:51.000 038 403.90 14295.93 54615.79 88888.00 2021-02-07 00:56:52.000 038 404.05 14296.20 54615.55 88888.00 2021-02-07 00:56:53.000 038 406.85 14298.15 54613.65 88888.00 2021-02-07 00:56:54.000 038 405.81 14296.59 54615.61 88888.00 2021-02-07 00:56:55.000 038 404.37 14296.08 54616.12 88888.00 2021-02-07 00:56:56.000 038 404.50 14296.27 54615.99 88888.00 2021-02-07 00:56:57.000 038 404.75 14296.61 54615.55 88888.00 2021-02-07 00:56:58.000 038 404.28 14296.47 54615.86 88888.00 2021-02-07 00:56:59.000 038 406.58 14298.77 54613.65 88888.00 2021-02-07 00:57:00.000 038 404.31 14296.20 54615.82 88888.00 2021-02-07 00:57:01.000 038 404.96 14296.63 54615.37 88888.00 2021-02-07 00:57:02.000 038 404.24 14295.95 54615.74 88888.00 2021-02-07 00:57:03.000 038 404.23 14296.38 54615.84 88888.00 2021-02-07 00:57:04.000 038 404.74 14296.84 54615.61 88888.00 2021-02-07 00:57:05.000 038 404.22 14296.20 54615.85 88888.00 2021-02-07 00:57:06.000 038 404.44 14296.18 54615.98 88888.00 2021-02-07 00:57:07.000 038 404.30 14296.41 54615.70 88888.00 2021-02-07 00:57:08.000 038 404.62 14296.36 54615.73 88888.00 2021-02-07 00:57:09.000 038 405.13 14296.75 54615.22 88888.00 2021-02-07 00:57:10.000 038 404.32 14296.20 54615.89 88888.00 2021-02-07 00:57:11.000 038 404.44 14296.39 54615.60 88888.00 2021-02-07 00:57:12.000 038 404.63 14296.46 54615.67 88888.00 2021-02-07 00:57:13.000 038 404.76 14296.50 54615.63 88888.00 2021-02-07 00:57:14.000 038 405.06 14296.92 54615.35 88888.00 2021-02-07 00:57:15.000 038 405.20 14297.05 54615.26 88888.00 2021-02-07 00:57:16.000 038 404.80 14296.45 54615.67 88888.00 2021-02-07 00:57:17.000 038 405.36 14297.11 54615.38 88888.00 2021-02-07 00:57:18.000 038 405.07 14296.68 54615.60 88888.00 2021-02-07 00:57:19.000 038 405.54 14297.42 54615.16 88888.00 2021-02-07 00:57:20.000 038 405.52 14296.94 54615.35 88888.00 2021-02-07 00:57:21.000 038 405.27 14297.08 54615.37 88888.00 2021-02-07 00:57:22.000 038 405.54 14297.07 54615.27 88888.00 2021-02-07 00:57:23.000 038 405.64 14297.27 54615.46 88888.00 2021-02-07 00:57:24.000 038 408.19 14300.02 54613.11 88888.00 2021-02-07 00:57:25.000 038 405.69 14297.40 54615.24 88888.00 2021-02-07 00:57:26.000 038 405.75 14297.78 54615.23 88888.00 2021-02-07 00:57:27.000 038 405.90 14297.50 54615.48 88888.00 2021-02-07 00:57:28.000 038 406.11 14297.95 54615.09 88888.00 2021-02-07 00:57:29.000 038 406.40 14298.36 54615.20 88888.00 2021-02-07 00:57:30.000 038 408.02 14300.03 54613.26 88888.00 2021-02-07 00:57:31.000 038 406.26 14297.93 54614.99 88888.00 2021-02-07 00:57:32.000 038 406.30 14298.16 54614.75 88888.00 2021-02-07 00:57:33.000 038 406.14 14298.09 54615.32 88888.00 2021-02-07 00:57:34.000 038 406.68 14298.62 54615.20 88888.00 2021-02-07 00:57:35.000 038 406.09 14298.00 54615.20 88888.00 2021-02-07 00:57:36.000 038 406.26 14298.05 54615.32 88888.00 2021-02-07 00:57:37.000 038 406.31 14298.11 54615.29 88888.00 2021-02-07 00:57:38.000 038 406.27 14298.10 54615.28 88888.00 2021-02-07 00:57:39.000 038 406.55 14298.29 54615.10 88888.00 2021-02-07 00:57:40.000 038 406.51 14297.88 54615.34 88888.00 2021-02-07 00:57:41.000 038 406.20 14297.75 54615.10 88888.00 2021-02-07 00:57:42.000 038 406.27 14297.40 54615.27 88888.00 2021-02-07 00:57:43.000 038 406.27 14297.72 54615.30 88888.00 2021-02-07 00:57:44.000 038 406.43 14298.03 54615.31 88888.00 2021-02-07 00:57:45.000 038 408.11 14299.29 54613.46 88888.00 2021-02-07 00:57:46.000 038 405.99 14297.32 54615.45 88888.00 2021-02-07 00:57:47.000 038 405.97 14297.41 54615.41 88888.00 2021-02-07 00:57:48.000 038 405.84 14297.44 54615.46 88888.00 2021-02-07 00:57:49.000 038 406.45 14297.55 54615.14 88888.00 2021-02-07 00:57:50.000 038 406.22 14297.16 54615.36 88888.00 2021-02-07 00:57:51.000 038 407.91 14299.12 54613.41 88888.00 2021-02-07 00:57:52.000 038 406.71 14297.59 54614.92 88888.00 2021-02-07 00:57:53.000 038 405.91 14297.26 54615.41 88888.00 2021-02-07 00:57:54.000 038 406.42 14297.72 54615.18 88888.00 2021-02-07 00:57:55.000 038 406.31 14297.16 54615.50 88888.00 2021-02-07 00:57:56.000 038 406.08 14297.08 54615.35 88888.00 2021-02-07 00:57:57.000 038 406.58 14297.76 54615.10 88888.00 2021-02-07 00:57:58.000 038 406.24 14297.17 54615.27 88888.00 2021-02-07 00:57:59.000 038 406.59 14297.68 54615.38 88888.00 2021-02-07 00:58:00.000 038 406.71 14297.61 54612.99 88888.00 2021-02-07 00:58:01.000 038 408.08 14298.53 54615.46 88888.00 2021-02-07 00:58:02.000 038 406.43 14297.38 54615.45 88888.00 2021-02-07 00:58:03.000 038 406.46 14297.78 54615.00 88888.00 2021-02-07 00:58:04.000 038 406.03 14297.58 54615.47 88888.00 2021-02-07 00:58:05.000 038 406.56 14297.08 54615.62 88888.00 2021-02-07 00:58:06.000 038 406.41 14297.26 54615.38 88888.00 2021-02-07 00:58:07.000 038 406.31 14296.97 54615.50 88888.00 2021-02-07 00:58:08.000 038 406.16 14297.34 54615.59 88888.00 2021-02-07 00:58:09.000 038 406.57 14297.55 54615.04 88888.00 2021-02-07 00:58:10.000 038 405.81 14297.07 54615.56 88888.00 2021-02-07 00:58:11.000 038 406.14 14297.15 54615.65 88888.00 2021-02-07 00:58:12.000 038 406.09 14296.93 54615.13 88888.00 2021-02-07 00:58:13.000 038 405.83 14297.32 54615.64 88888.00 2021-02-07 00:58:14.000 038 406.15 14297.62 54615.28 88888.00 2021-02-07 00:58:15.000 038 406.24 14297.51 54615.22 88888.00 2021-02-07 00:58:16.000 038 407.49 14298.99 54613.56 88888.00 2021-02-07 00:58:17.000 038 405.89 14297.04 54615.53 88888.00 2021-02-07 00:58:18.000 038 405.67 14297.15 54615.42 88888.00 2021-02-07 00:58:19.000 038 405.82 14297.53 54615.35 88888.00 2021-02-07 00:58:20.000 038 405.73 14297.09 54615.68 88888.00 2021-02-07 00:58:21.000 038 406.08 14297.49 54615.31 88888.00 2021-02-07 00:58:22.000 038 407.23 14299.06 54613.46 88888.00 2021-02-07 00:58:24.000 038 405.30 14296.76 54615.66 88888.00 2021-02-07 00:58:25.000 038 405.56 14297.15 54615.67 88888.00 2021-02-07 00:58:26.000 038 405.28 14297.10 54615.72 88888.00 2021-02-07 00:58:27.000 038 405.90 14297.59 54615.47 88888.00 2021-02-07 00:58:28.000 038 405.37 14297.08 54615.80 88888.00 2021-02-07 00:58:29.000 038 405.53 14297.56 54615.56 88888.00 2021-02-07 00:58:30.000 038 405.37 14297.06 54615.67 88888.00 2021-02-07 00:58:31.000 038 405.16 14297.10 54615.79 88888.00 2021-02-07 00:58:32.000 038 405.19 14296.99 54615.73 88888.00 2021-02-07 00:58:33.000 038 407.65 14299.50 54613.26 88888.00 2021-02-07 00:58:34.000 038 405.14 14297.05 54615.79 88888.00 2021-02-07 00:58:35.000 038 405.33 14296.97 54615.91 88888.00 2021-02-07 00:58:36.000 038 404.90 14296.93 54615.78 88888.00 2021-02-07 00:58:37.000 038 404.97 14297.07 54615.87 88888.00 2021-02-07 00:58:38.000 038 405.20 14296.96 54615.95 88888.00 2021-02-07 00:58:39.000 038 407.52 14299.45 54613.49 88888.00 2021-02-07 00:58:40.000 038 404.60 14296.91 54616.04 88888.00 2021-02-07 00:58:41.000 038 404.82 14296.93 54616.01 88888.00 2021-02-07 00:58:42.000 038 405.08 14297.02 54616.18 88888.00 2021-02-07 00:58:43.000 038 405.06 14297.03 54616.09 88888.00 2021-02-07 00:58:44.000 038 405.01 14297.48 54615.74 88888.00 2021-02-07 00:58:45.000 038 405.15 14297.34 54615.92 88888.00 2021-02-07 00:58:46.000 038 404.75 14296.66 54616.36 88888.00 2021-02-07 00:58:47.000 038 404.79 14296.88 54616.34 88888.00 2021-02-07 00:58:48.000 038 404.76 14296.77 54616.41 88888.00 2021-02-07 00:58:49.000 038 404.70 14297.34 54616.17 88888.00 2021-02-07 00:58:50.000 038 404.70 14296.74 54616.49 88888.00 2021-02-07 00:58:51.000 038 404.81 14297.21 54616.34 88888.00 2021-02-07 00:58:52.000 038 404.07 14296.85 54614.56 88888.00 2021-02-07 00:58:53.000 038 406.38 14297.69 54616.29 88888.00 2021-02-07 00:58:54.000 038 404.51 14297.33 54616.55 88888.00 2021-02-07 00:58:55.000 038 403.98 14296.90 54616.76 88888.00 2021-02-07 00:58:56.000 038 404.05 14296.78 54616.74 88888.00 2021-02-07 00:58:57.000 038 404.31 14297.15 54616.67 88888.00 2021-02-07 00:58:58.000 038 403.94 14296.59 54616.86 88888.00 2021-02-07 00:58:59.000 038 404.13 14297.27 54616.55 88888.00 2021-02-07 00:59:00.000 038 404.02 14296.75 54616.87 88888.00 2021-02-07 00:59:01.000 038 404.07 14296.71 54616.97 88888.00 2021-02-07 00:59:02.000 038 403.90 14296.85 54617.04 88888.00 2021-02-07 00:59:03.000 038 404.11 14297.24 54616.61 88888.00 2021-02-07 00:59:04.000 038 403.56 14297.00 54616.74 88888.00 2021-02-07 00:59:05.000 038 403.83 14297.09 54617.10 88888.00 2021-02-07 00:59:06.000 038 403.91 14297.23 54617.06 88888.00 2021-02-07 00:59:07.000 038 403.54 14297.01 54617.23 88888.00 2021-02-07 00:59:08.000 038 405.75 14299.08 54615.23 88888.00 2021-02-07 00:59:09.000 038 403.85 14297.60 54616.85 88888.00 2021-02-07 00:59:10.000 038 403.19 14297.36 54617.19 88888.00 2021-02-07 00:59:11.000 038 403.23 14297.33 54617.25 88888.00 2021-02-07 00:59:12.000 038 403.24 14297.52 54617.30 88888.00 2021-02-07 00:59:13.000 038 403.20 14297.77 54617.21 88888.00 2021-02-07 00:59:14.000 038 405.37 14300.14 54615.23 88888.00 2021-02-07 00:59:15.000 038 402.85 14297.69 54617.49 88888.00 2021-02-07 00:59:16.000 038 402.87 14297.71 54616.13 88888.00 2021-02-07 00:59:17.000 038 405.10 14299.83 54615.51 88888.00 2021-02-07 00:59:18.000 038 402.84 14298.11 54617.62 88888.00 2021-02-07 00:59:19.000 038 403.25 14298.52 54617.35 88888.00 2021-02-07 00:59:20.000 038 403.19 14298.09 54617.55 88888.00 2021-02-07 00:59:21.000 038 403.34 14298.53 54617.44 88888.00 2021-02-07 00:59:22.000 038 402.74 14298.06 54617.83 88888.00 2021-02-07 00:59:23.000 038 405.07 14300.30 54615.83 88888.00 2021-02-07 00:59:24.000 038 403.31 14298.82 54617.44 88888.00 2021-02-07 00:59:25.000 038 402.75 14298.33 54617.82 88888.00 2021-02-07 00:59:26.000 038 403.01 14298.22 54617.92 88888.00 2021-02-07 00:59:27.000 038 403.38 14298.86 54617.65 88888.00 2021-02-07 00:59:28.000 038 402.90 14298.52 54617.88 88888.00 2021-02-07 00:59:29.000 038 403.42 14299.06 54617.81 88888.00 2021-02-07 00:59:30.000 038 403.10 14298.48 54618.14 88888.00 2021-02-07 00:59:31.000 038 403.21 14298.88 54617.98 88888.00 2021-02-07 00:59:32.000 038 403.26 14298.73 54618.18 88888.00 2021-02-07 00:59:33.000 038 403.03 14298.78 54618.18 88888.00 2021-02-07 00:59:34.000 038 403.57 14299.29 54618.03 88888.00 2021-02-07 00:59:35.000 038 403.00 14298.73 54618.24 88888.00 2021-02-07 00:59:36.000 038 403.09 14298.85 54618.28 88888.00 2021-02-07 00:59:37.000 038 403.16 14299.04 54618.23 88888.00 2021-02-07 00:59:38.000 038 403.34 14299.10 54618.18 88888.00 2021-02-07 00:59:39.000 038 403.96 14299.46 54617.74 88888.00 2021-02-07 00:59:40.000 038 403.23 14299.06 54618.19 88888.00 2021-02-07 00:59:41.000 038 403.52 14299.25 54617.94 88888.00 2021-02-07 00:59:42.000 038 403.48 14299.26 54618.25 88888.00 2021-02-07 00:59:43.000 038 403.38 14299.47 54618.16 88888.00 2021-02-07 00:59:44.000 038 403.68 14299.64 54618.02 88888.00 2021-02-07 00:59:45.000 038 403.30 14299.19 54618.31 88888.00 2021-02-07 00:59:46.000 038 403.52 14299.25 54618.31 88888.00 2021-02-07 00:59:47.000 038 404.55 14301.30 54616.22 88888.00 2021-02-07 00:59:48.000 038 404.07 14299.27 54618.02 88888.00 2021-02-07 00:59:49.000 038 403.66 14299.55 54618.25 88888.00 2021-02-07 00:59:50.000 038 403.52 14299.16 54618.30 88888.00 2021-02-07 00:59:51.000 038 403.76 14299.50 54617.95 88888.00 2021-02-07 00:59:52.000 038 403.23 14298.92 54618.31 88888.00 2021-02-07 00:59:53.000 038 405.37 14300.93 54616.37 88888.00 2021-02-07 00:59:54.000 038 403.66 14299.41 54618.18 88888.00 2021-02-07 00:59:55.000 038 403.46 14298.97 54618.15 88888.00 2021-02-07 00:59:56.000 038 403.09 14298.92 54618.36 88888.00 2021-02-07 00:59:57.000 038 403.72 14299.32 54618.09 88888.00 2021-02-07 00:59:58.000 038 403.31 14298.64 54618.37 88888.00 2021-02-07 00:59:59.000 038 403.57 14299.25 54618.26 88888.00 2021-02-07 01:00:00.000 038 403.27 14298.82 54618.31 88888.00 2021-02-07 01:00:01.000 038 403.14 14301.22 54618.06 88888.00 2021-02-07 01:00:02.000 038 403.38 14298.84 54618.45 88888.00 2021-02-07 01:00:03.000 038 403.57 14299.17 54617.85 88888.00 2021-02-07 01:00:04.000 038 406.05 14301.42 54616.26 88888.00 2021-02-07 01:00:05.000 038 405.29 14298.90 54617.97 88888.00 2021-02-07 01:00:06.000 038 403.21 14298.86 54618.39 88888.00 2021-02-07 01:00:07.000 038 403.40 14298.92 54618.42 88888.00 2021-02-07 01:00:08.000 038 403.38 14298.85 54618.43 88888.00 2021-02-07 01:00:09.000 038 403.88 14299.48 54617.82 88888.00 2021-02-07 01:00:10.000 038 405.18 14300.97 54616.41 88888.00 2021-02-07 01:00:11.000 038 403.37 14299.16 54618.32 88888.00 2021-02-07 01:00:12.000 038 403.52 14299.26 54618.39 88888.00 2021-02-07 01:00:13.000 038 403.44 14299.17 54618.29 88888.00 2021-02-07 01:00:14.000 038 403.69 14299.67 54618.09 88888.00 2021-02-07 01:00:15.000 038 403.80 14299.70 54617.81 88888.00 2021-02-07 01:00:16.000 038 403.61 14299.34 54618.20 88888.00 2021-02-07 01:00:17.000 038 403.28 14299.37 54618.29 88888.00 2021-02-07 01:00:18.000 038 403.14 14299.40 54618.05 88888.00 2021-02-07 01:00:19.000 038 403.59 14299.93 54617.94 88888.00 2021-02-07 01:00:20.000 038 403.46 14299.63 54618.22 88888.00 2021-02-07 01:00:21.000 038 403.79 14300.03 54617.94 88888.00 2021-02-07 01:00:22.000 038 403.20 14299.67 54618.24 88888.00 2021-02-07 01:00:23.000 038 403.26 14299.63 54618.12 88888.00 2021-02-07 01:00:24.000 038 403.53 14300.17 54617.88 88888.00 2021-02-07 01:00:25.000 038 403.51 14300.01 54618.04 88888.00 2021-02-07 01:00:26.000 038 403.56 14299.85 54617.93 88888.00 2021-02-07 01:00:27.000 038 403.32 14300.17 54617.99 88888.00 2021-02-07 01:00:28.000 038 402.94 14299.81 54618.21 88888.00 2021-02-07 01:00:29.000 038 403.56 14300.50 54618.02 88888.00 2021-02-07 01:00:30.000 038 403.02 14299.99 54618.23 88888.00 2021-02-07 01:00:31.000 038 403.33 14299.92 54618.17 88888.00 2021-02-07 01:00:32.000 038 405.21 14302.22 54616.17 88888.00 2021-02-07 01:00:33.000 038 403.63 14300.66 54617.66 88888.00 2021-02-07 01:00:34.000 038 403.08 14300.34 54618.07 88888.00 2021-02-07 01:00:35.000 038 403.41 14300.35 54618.03 88888.00 2021-02-07 01:00:37.000 038 405.40 14302.65 54616.08 88888.00 2021-02-07 01:00:38.000 038 403.76 14300.63 54617.98 88888.00 2021-02-07 01:00:39.000 038 404.10 14301.22 54617.60 88888.00 2021-02-07 01:00:40.000 038 403.40 14301.15 54618.05 88888.00 2021-02-07 01:00:41.000 038 403.76 14301.11 54617.99 88888.00 2021-02-07 01:00:42.000 038 403.73 14301.16 54618.10 88888.00 2021-02-07 01:00:43.000 038 403.95 14301.17 54618.06 88888.00 2021-02-07 01:00:44.000 038 404.00 14301.81 54617.70 88888.00 2021-02-07 01:00:45.000 038 404.14 14301.89 54617.70 88888.00 2021-02-07 01:00:46.000 038 403.51 14301.91 54617.84 88888.00 2021-02-07 01:00:47.000 038 404.10 14301.45 54617.97 88888.00 2021-02-07 01:00:48.000 038 403.86 14301.74 54617.99 88888.00 2021-02-07 01:00:49.000 038 404.05 14302.16 54617.66 88888.00 2021-02-07 01:00:50.000 038 403.89 14301.83 54618.05 88888.00 2021-02-07 01:00:51.000 038 404.33 14302.33 54617.86 88888.00 2021-02-07 01:00:52.000 038 403.69 14301.82 54617.96 88888.00 2021-02-07 01:00:53.000 038 403.77 14301.93 54618.04 88888.00 2021-02-07 01:00:54.000 038 404.21 14302.63 54617.83 88888.00 2021-02-07 01:00:55.000 038 404.22 14302.15 54618.11 88888.00 2021-02-07 01:00:56.000 038 404.27 14302.36 54618.05 88888.00 2021-02-07 01:00:57.000 038 404.37 14302.75 54617.72 88888.00 2021-02-07 01:00:58.000 038 403.83 14302.12 54618.36 88888.00 2021-02-07 01:00:59.000 038 404.61 14302.84 54617.72 88888.00 2021-02-07 01:01:00.000 038 403.94 14302.50 54617.97 88888.00 2021-02-07 01:01:01.000 038 404.29 14302.29 54618.10 88888.00 2021-02-07 01:01:02.000 038 404.44 14302.80 54618.20 88888.00 2021-02-07 01:01:03.000 038 404.57 14303.00 54617.74 88888.00 2021-02-07 01:01:04.000 038 405.23 14305.62 54615.58 88888.00 2021-02-07 01:01:05.000 038 406.66 14305.01 54617.76 88888.00 2021-02-07 01:01:06.000 038 403.93 14302.69 54618.22 88888.00 2021-02-07 01:01:07.000 038 404.63 14303.01 54617.80 88888.00 2021-02-07 01:01:08.000 038 405.93 14304.74 54616.17 88888.00 2021-02-07 01:01:09.000 038 404.57 14303.14 54617.76 88888.00 2021-02-07 01:01:10.000 038 405.82 14304.61 54616.21 88888.00 2021-02-07 01:01:11.000 038 404.28 14302.50 54618.27 88888.00 2021-02-07 01:01:12.000 038 404.32 14302.36 54618.29 88888.00 2021-02-07 01:01:13.000 038 404.50 14302.83 54617.82 88888.00 2021-02-07 01:01:14.000 038 403.57 14302.36 54618.22 88888.00 2021-02-07 01:01:15.000 038 404.31 14302.96 54617.83 88888.00 2021-02-07 01:01:16.000 038 403.90 14302.49 54618.14 88888.00 2021-02-07 01:01:17.000 038 404.49 14302.67 54617.81 88888.00 2021-02-07 01:01:18.000 038 403.74 14301.94 54618.10 88888.00 2021-02-07 01:01:19.000 038 404.16 14302.57 54617.69 88888.00 2021-02-07 01:01:20.000 038 404.13 14302.55 54618.02 88888.00 2021-02-07 01:01:21.000 038 404.25 14302.56 54617.89 88888.00 2021-02-07 01:01:22.000 038 403.74 14302.13 54618.17 88888.00 2021-02-07 01:01:23.000 038 404.04 14302.10 54618.15 88888.00 2021-02-07 01:01:24.000 038 404.08 14302.47 54617.71 88888.00 2021-02-07 01:01:25.000 038 403.82 14301.93 54618.21 88888.00 2021-02-07 01:01:26.000 038 403.88 14302.04 54618.09 88888.00 2021-02-07 01:01:27.000 038 404.13 14302.34 54617.68 88888.00 2021-02-07 01:01:28.000 038 403.49 14301.87 54618.14 88888.00 2021-02-07 01:01:29.000 038 403.95 14302.31 54618.25 88888.00 2021-02-07 01:01:30.000 038 403.87 14302.01 54618.15 88888.00 2021-02-07 01:01:31.000 038 403.46 14301.64 54618.09 88888.00 2021-02-07 01:01:32.000 038 403.31 14301.68 54618.07 88888.00 2021-02-07 01:01:33.000 038 403.78 14302.11 54617.56 88888.00 2021-02-07 01:01:34.000 038 403.32 14301.63 54618.02 88888.00 2021-02-07 01:01:35.000 038 403.46 14301.88 54618.07 88888.00 2021-02-07 01:01:36.000 038 403.62 14301.64 54617.93 88888.00 2021-02-07 01:01:37.000 038 403.48 14301.78 54618.01 88888.00 2021-02-07 01:01:38.000 038 403.59 14301.68 54617.56 88888.00 2021-02-07 01:01:39.000 038 405.99 14304.02 54616.84 88888.00 2021-02-07 01:01:40.000 038 404.19 14302.02 54617.51 88888.00 2021-02-07 01:01:41.000 038 403.50 14301.62 54618.03 88888.00 2021-02-07 01:01:42.000 038 403.94 14301.39 54617.94 88888.00 2021-02-07 01:01:43.000 038 404.17 14301.99 54617.42 88888.00 2021-02-07 01:01:44.000 038 405.58 14303.50 54615.98 88888.00 2021-02-07 01:01:45.000 038 404.07 14302.01 54617.48 88888.00 2021-02-07 01:01:46.000 038 403.51 14301.71 54617.38 88888.00 2021-02-07 01:01:47.000 038 403.94 14301.44 54617.72 88888.00 2021-02-07 01:01:48.000 038 404.30 14301.87 54617.40 88888.00 2021-02-07 01:01:49.000 038 403.55 14301.49 54617.99 88888.00 2021-02-07 01:01:50.000 038 404.31 14301.91 54617.38 88888.00 2021-02-07 01:01:51.000 038 403.41 14301.36 54617.79 88888.00 2021-02-07 01:01:52.000 038 404.04 14301.55 54617.71 88888.00 2021-02-07 01:01:53.000 038 404.45 14302.01 54617.41 88888.00 2021-02-07 01:01:54.000 038 403.66 14301.59 54617.82 88888.00 2021-02-07 01:01:55.000 038 404.26 14302.11 54617.32 88888.00 2021-02-07 01:01:56.000 038 403.89 14301.81 54617.73 88888.00 2021-02-07 01:01:57.000 038 404.09 14302.13 54617.35 88888.00 2021-02-07 01:01:58.000 038 403.57 14301.64 54617.54 88888.00 2021-02-07 01:02:00.000 038 403.87 14301.67 54617.76 88888.00 2021-02-07 01:02:01.000 038 404.22 14301.68 54617.82 88888.00 2021-02-07 01:02:02.000 038 404.13 14301.68 54617.84 88888.00 2021-02-07 01:02:03.000 038 405.70 14304.55 54615.35 88888.00 2021-02-07 01:02:04.000 038 405.96 14301.93 54617.81 88888.00 2021-02-07 01:02:05.000 038 404.54 14302.29 54617.43 88888.00 2021-02-07 01:02:06.000 038 403.76 14301.92 54617.78 88888.00 2021-02-07 01:02:07.000 038 404.58 14302.37 54617.51 88888.00 2021-02-07 01:02:08.000 038 404.03 14301.70 54617.99 88888.00 2021-02-07 01:02:09.000 038 406.62 14304.51 54615.42 88888.00 2021-02-07 01:02:10.000 038 404.11 14301.99 54617.94 88888.00 2021-02-07 01:02:11.000 038 404.73 14302.56 54617.57 88888.00 2021-02-07 01:02:12.000 038 403.88 14302.19 54618.01 88888.00 2021-02-07 01:02:13.000 038 404.76 14302.69 54617.59 88888.00 2021-02-07 01:02:14.000 038 404.01 14302.62 54615.95 88888.00 2021-02-07 01:02:15.000 038 406.47 14304.02 54617.57 88888.00 2021-02-07 01:02:16.000 038 403.93 14302.21 54618.01 88888.00 2021-02-07 01:02:17.000 038 404.47 14302.37 54618.11 88888.00 2021-02-07 01:02:18.000 038 404.42 14302.43 54618.20 88888.00 2021-02-07 01:02:19.000 038 404.72 14302.90 54617.74 88888.00 2021-02-07 01:02:20.000 038 404.18 14302.69 54618.18 88888.00 2021-02-07 01:02:21.000 038 404.64 14302.86 54617.85 88888.00 2021-02-07 01:02:22.000 038 403.74 14302.31 54618.26 88888.00 2021-02-07 01:02:23.000 038 404.27 14302.43 54618.33 88888.00 2021-02-07 01:02:24.000 038 404.39 14302.87 54617.93 88888.00 2021-02-07 01:02:25.000 038 404.12 14302.31 54618.28 88888.00 2021-02-07 01:02:26.000 038 403.99 14302.32 54618.24 88888.00 2021-02-07 01:02:27.000 038 404.17 14302.36 54618.37 88888.00 2021-02-07 01:02:28.000 038 403.96 14302.62 54618.35 88888.00 2021-02-07 01:02:29.000 038 404.32 14302.67 54618.31 88888.00 2021-02-07 01:02:30.000 038 404.14 14302.51 54618.33 88888.00 2021-02-07 01:02:31.000 038 404.30 14302.15 54618.34 88888.00 2021-02-07 01:02:32.000 038 404.24 14302.01 54618.38 88888.00 2021-02-07 01:02:33.000 038 404.26 14302.43 54617.93 88888.00 2021-02-07 01:02:34.000 038 403.71 14302.08 54618.43 88888.00 2021-02-07 01:02:35.000 038 405.64 14303.95 54616.45 88888.00 2021-02-07 01:02:36.000 038 403.94 14301.97 54618.43 88888.00 2021-02-07 01:02:37.000 038 404.08 14301.87 54618.36 88888.00 2021-02-07 01:02:38.000 038 403.88 14301.87 54618.35 88888.00 2021-02-07 01:02:39.000 038 404.12 14302.43 54617.93 88888.00 2021-02-07 01:02:40.000 038 403.72 14301.77 54618.38 88888.00 2021-02-07 01:02:41.000 038 406.10 14304.18 54616.04 88888.00 2021-02-07 01:02:42.000 038 403.48 14301.69 54618.41 88888.00 2021-02-07 01:02:43.000 038 403.82 14301.81 54618.42 88888.00 2021-02-07 01:02:44.000 038 403.70 14302.22 54617.99 88888.00 2021-02-07 01:02:45.000 038 403.95 14302.21 54618.21 88888.00 2021-02-07 01:02:46.000 038 403.00 14301.63 54618.46 88888.00 2021-02-07 01:02:47.000 038 403.39 14301.80 54618.57 88888.00 2021-02-07 01:02:49.000 038 402.79 14301.81 54618.64 88888.00 2021-02-07 01:02:50.000 038 403.04 14301.64 54618.55 88888.00 2021-02-07 01:02:51.000 038 402.62 14301.55 54618.60 88888.00 2021-02-07 01:02:53.000 038 402.57 14301.55 54618.56 88888.00 2021-02-07 01:02:54.000 038 402.89 14302.04 54618.06 88888.00 2021-02-07 01:02:55.000 038 402.83 14301.81 54618.61 88888.00 2021-02-07 01:02:56.000 038 404.83 14303.69 54616.61 88888.00 2021-02-07 01:02:57.000 038 402.78 14301.99 54618.37 88888.00 2021-02-07 01:02:58.000 038 402.23 14301.54 54618.65 88888.00 2021-02-07 01:02:59.000 038 402.65 14302.08 54618.47 88888.00 2021-02-07 01:03:00.000 038 402.43 14301.50 54618.69 88888.00 2021-02-07 01:03:01.000 038 402.05 14301.37 54618.81 88888.00 2021-02-07 01:03:02.000 038 404.17 14303.54 54616.62 88888.00 2021-02-07 01:03:03.000 038 402.40 14302.04 54618.27 88888.00 2021-02-07 01:03:04.000 038 401.80 14301.49 54618.66 88888.00 2021-02-07 01:03:05.000 038 401.83 14301.56 54618.69 88888.00 2021-02-07 01:03:07.000 038 401.68 14301.39 54618.63 88888.00 2021-02-07 01:03:08.000 038 402.03 14301.51 54618.61 88888.00 2021-02-07 01:03:09.000 038 402.23 14302.09 54618.73 88888.00 2021-02-07 01:03:10.000 038 401.88 14301.82 54618.73 88888.00 2021-02-07 01:03:11.000 038 402.03 14301.60 54618.57 88888.00 2021-02-07 01:03:12.000 038 401.75 14301.62 54618.67 88888.00 2021-02-07 01:03:13.000 038 401.77 14301.69 54618.43 88888.00 2021-02-07 01:03:14.000 038 402.06 14302.21 54618.47 88888.00 2021-02-07 01:03:15.000 038 401.69 14301.68 54618.72 88888.00 2021-02-07 01:03:16.000 038 401.95 14301.81 54618.65 88888.00 2021-02-07 01:03:17.000 038 401.64 14301.90 54618.50 88888.00 2021-02-07 01:03:18.000 038 402.14 14301.95 54618.53 88888.00 2021-02-07 01:03:19.000 038 402.19 14302.40 54618.31 88888.00 2021-02-07 01:03:20.000 038 402.06 14302.13 54618.56 88888.00 2021-02-07 01:03:21.000 038 401.74 14302.07 54618.64 88888.00 2021-02-07 01:03:22.000 038 401.89 14301.96 54618.53 88888.00 2021-02-07 01:03:23.000 038 402.12 14301.99 54618.47 88888.00 2021-02-07 01:03:24.000 038 402.22 14302.58 54618.24 88888.00 2021-02-07 01:03:25.000 038 402.11 14301.99 54618.47 88888.00 2021-02-07 01:03:26.000 038 402.17 14302.99 54616.51 88888.00 2021-02-07 01:03:27.000 038 404.16 14302.50 54618.25 88888.00 2021-02-07 01:03:28.000 038 401.71 14301.95 54618.23 88888.00 2021-02-07 01:03:29.000 038 402.14 14302.57 54618.27 88888.00 2021-02-07 01:03:30.000 038 402.10 14301.91 54618.50 88888.00 2021-02-07 01:03:31.000 038 402.15 14301.95 54618.49 88888.00 2021-02-07 01:03:32.000 038 404.20 14304.06 54616.32 88888.00 2021-02-07 01:03:33.000 038 402.38 14302.44 54617.95 88888.00 2021-02-07 01:03:34.000 038 401.75 14302.02 54618.30 88888.00 2021-02-07 01:03:35.000 038 402.08 14302.11 54618.40 88888.00 2021-02-07 01:03:36.000 038 401.99 14302.01 54618.40 88888.00 2021-02-07 01:03:37.000 038 402.47 14302.50 54617.89 88888.00 2021-02-07 01:03:38.000 038 401.69 14302.08 54618.07 88888.00 2021-02-07 01:03:39.000 038 402.41 14302.31 54617.89 88888.00 2021-02-07 01:03:40.000 038 401.91 14302.04 54618.24 88888.00 2021-02-07 01:03:41.000 038 402.34 14302.43 54617.88 88888.00 2021-02-07 01:03:42.000 038 401.61 14301.93 54618.29 88888.00 2021-02-07 01:03:43.000 038 401.96 14301.95 54618.31 88888.00 2021-02-07 01:03:44.000 038 401.87 14302.35 54618.03 88888.00 2021-02-07 01:03:45.000 038 401.96 14302.17 54617.95 88888.00 2021-02-07 01:03:46.000 038 401.12 14301.70 54618.33 88888.00 2021-02-07 01:03:47.000 038 401.65 14301.81 54618.33 88888.00 2021-02-07 01:03:48.000 038 403.73 14303.76 54616.29 88888.00 2021-02-07 01:03:49.000 038 401.68 14302.11 54617.99 88888.00 2021-02-07 01:03:50.000 038 401.48 14301.53 54618.25 88888.00 2021-02-07 01:03:51.000 038 401.55 14302.04 54618.00 88888.00 2021-02-07 01:03:52.000 038 400.97 14301.82 54618.27 88888.00 2021-02-07 01:03:53.000 038 401.42 14301.49 54618.19 88888.00 2021-02-07 01:03:54.000 038 403.33 14303.88 54615.73 88888.00 2021-02-07 01:03:55.000 038 401.28 14301.34 54618.32 88888.00 2021-02-07 01:03:56.000 038 401.29 14301.40 54618.26 88888.00 2021-02-07 01:03:57.000 038 401.26 14301.83 54617.98 88888.00 2021-02-07 01:03:58.000 038 400.63 14301.62 54617.97 88888.00 2021-02-07 01:03:59.000 038 401.17 14301.85 54617.94 88888.00 2021-02-07 01:04:00.000 038 401.20 14301.45 54618.18 88888.00 2021-02-07 01:04:01.000 038 401.20 14301.51 54618.32 88888.00 2021-02-07 01:04:02.000 038 401.42 14301.83 54617.84 88888.00 2021-02-07 01:04:03.000 038 400.62 14301.25 54618.32 88888.00 2021-02-07 01:04:04.000 038 401.79 14301.86 54617.97 88888.00 2021-02-07 01:04:05.000 038 401.11 14301.37 54618.04 88888.00 2021-02-07 01:04:06.000 038 401.21 14301.30 54618.03 88888.00 2021-02-07 01:04:07.000 038 401.24 14301.45 54618.15 88888.00 2021-02-07 01:04:08.000 038 401.22 14301.43 54618.19 88888.00 2021-02-07 01:04:09.000 038 401.60 14301.85 54617.84 88888.00 2021-02-07 01:04:10.000 038 401.21 14301.45 54618.47 88888.00 2021-02-07 01:04:11.000 038 401.20 14301.45 54618.26 88888.00 2021-02-07 01:04:12.000 038 401.32 14301.45 54618.32 88888.00 2021-02-07 01:04:13.000 038 401.33 14301.54 54617.76 88888.00 2021-02-07 01:04:14.000 038 401.46 14302.06 54617.95 88888.00 2021-02-07 01:04:15.000 038 401.61 14302.06 54617.87 88888.00 2021-02-07 01:04:16.000 038 400.88 14301.79 54618.43 88888.00 2021-02-07 01:04:17.000 038 401.30 14301.37 54618.39 88888.00 2021-02-07 01:04:18.000 038 401.29 14301.94 54617.89 88888.00 2021-02-07 01:04:19.000 038 403.43 14303.96 54617.08 88888.00 2021-02-07 01:04:20.000 038 401.38 14301.36 54618.44 88888.00 2021-02-07 01:04:21.000 038 401.50 14301.89 54617.97 88888.00 2021-02-07 01:04:22.000 038 401.09 14301.35 54618.42 88888.00 2021-02-07 01:04:23.000 038 401.43 14301.47 54618.49 88888.00 2021-02-07 01:04:24.000 038 403.39 14303.88 54616.11 88888.00 2021-02-07 01:04:25.000 038 401.31 14301.54 54618.38 88888.00 2021-02-07 01:04:26.000 038 401.41 14301.30 54618.58 88888.00 2021-02-07 01:04:27.000 038 401.53 14301.77 54618.00 88888.00 2021-02-07 01:04:28.000 038 400.81 14301.20 54618.42 88888.00 2021-02-07 01:04:29.000 038 401.42 14301.83 54618.21 88888.00 2021-02-07 01:04:30.000 038 401.39 14301.72 54618.50 88888.00 2021-02-07 01:04:31.000 038 401.67 14301.74 54618.04 88888.00 2021-02-07 01:04:32.000 038 400.94 14301.29 54618.64 88888.00 2021-02-07 01:04:33.000 038 401.58 14301.77 54618.07 88888.00 2021-02-07 01:04:34.000 038 401.13 14301.51 54618.60 88888.00 2021-02-07 01:04:35.000 038 401.42 14301.37 54618.44 88888.00 2021-02-07 01:04:36.000 038 401.86 14301.85 54618.13 88888.00 2021-02-07 01:04:37.000 038 401.08 14301.57 54618.56 88888.00 2021-02-07 01:04:38.000 038 401.38 14301.32 54618.47 88888.00 2021-02-07 01:04:39.000 038 401.60 14301.90 54618.09 88888.00 2021-02-07 01:04:40.000 038 400.83 14301.34 54618.18 88888.00 2021-02-07 01:04:41.000 038 401.30 14301.55 54618.67 88888.00 2021-02-07 01:04:42.000 038 401.24 14301.55 54618.58 88888.00 2021-02-07 01:04:43.000 038 401.43 14301.80 54618.08 88888.00 2021-02-07 01:04:44.000 038 400.71 14301.35 54618.42 88888.00 2021-02-07 01:04:45.000 038 401.30 14301.74 54618.07 88888.00 2021-02-07 01:04:46.000 038 402.73 14303.35 54616.42 88888.00 2021-02-07 01:04:47.000 038 401.05 14301.25 54618.55 88888.00 2021-02-07 01:04:48.000 038 401.01 14301.38 54618.58 88888.00 2021-02-07 01:04:49.000 038 400.99 14301.81 54618.08 88888.00 2021-02-07 01:04:50.000 038 401.30 14301.75 54618.14 88888.00 2021-02-07 01:04:51.000 038 400.64 14301.23 54618.50 88888.00 2021-02-07 01:04:52.000 038 402.83 14303.35 54616.38 88888.00 2021-02-07 01:04:53.000 038 400.87 14301.28 54618.47 88888.00 2021-02-07 01:04:54.000 038 401.26 14302.24 54615.97 88888.00 2021-02-07 01:04:55.000 038 402.48 14302.44 54618.47 88888.00 2021-02-07 01:04:56.000 038 401.23 14301.87 54618.12 88888.00 2021-02-07 01:04:57.000 038 400.20 14301.49 54618.75 88888.00 2021-02-07 01:04:58.000 038 401.17 14301.75 54618.22 88888.00 2021-02-07 01:04:59.000 038 400.66 14301.45 54618.66 88888.00 2021-02-07 01:05:00.000 038 400.86 14301.11 54618.69 88888.00 2021-02-07 01:05:01.000 038 401.11 14302.14 54616.92 88888.00 2021-02-07 01:05:02.000 038 400.47 14301.38 54618.74 88888.00 2021-02-07 01:05:03.000 038 401.07 14301.93 54618.34 88888.00 2021-02-07 01:05:04.000 038 400.39 14301.46 54618.69 88888.00 2021-02-07 01:05:05.000 038 400.95 14301.47 54618.87 88888.00 2021-02-07 01:05:06.000 038 400.98 14301.71 54618.78 88888.00 2021-02-07 01:05:07.000 038 402.97 14303.67 54616.70 88888.00 2021-02-07 01:05:08.000 038 401.05 14301.61 54618.87 88888.00 2021-02-07 01:05:09.000 038 401.31 14302.29 54618.31 88888.00 2021-02-07 01:05:10.000 038 400.91 14301.82 54618.75 88888.00 2021-02-07 01:05:11.000 038 401.22 14302.06 54618.81 88888.00 2021-02-07 01:05:12.000 038 401.24 14301.99 54618.76 88888.00 2021-02-07 01:05:13.000 038 401.28 14301.86 54618.90 88888.00 2021-02-07 01:05:14.000 038 401.35 14302.48 54618.54 88888.00 2021-02-07 01:05:15.000 038 401.53 14302.50 54618.43 88888.00 2021-02-07 01:05:16.000 038 401.08 14302.02 54618.87 88888.00 2021-02-07 01:05:17.000 038 401.45 14302.15 54618.83 88888.00 2021-02-07 01:05:18.000 038 401.52 14302.06 54619.07 88888.00 2021-02-07 01:05:19.000 038 401.78 14302.59 54618.56 88888.00 2021-02-07 01:05:20.000 038 403.29 14304.25 54616.76 88888.00 2021-02-07 01:05:21.000 038 401.88 14302.57 54618.74 88888.00 2021-02-07 01:05:22.000 038 401.41 14302.13 54618.99 88888.00 2021-02-07 01:05:23.000 038 401.61 14302.10 54619.09 88888.00 2021-02-07 01:05:24.000 038 401.67 14302.65 54618.70 88888.00 2021-02-07 01:05:25.000 038 401.68 14302.12 54618.97 88888.00 2021-02-07 01:05:26.000 038 403.77 14304.27 54617.11 88888.00 2021-02-07 01:05:27.000 038 401.87 14302.65 54618.70 88888.00 2021-02-07 01:05:28.000 038 401.31 14302.04 54619.08 88888.00 2021-02-07 01:05:30.000 038 401.75 14301.80 54619.16 88888.00 2021-02-07 01:05:32.000 038 401.56 14301.92 54619.20 88888.00 2021-02-07 01:05:34.000 038 401.49 14301.89 54619.22 88888.00 2021-02-07 01:05:36.000 038 403.79 14302.39 54619.16 88888.00 2021-02-07 01:05:38.000 038 401.64 14301.84 54619.37 88888.00 2021-02-07 01:05:40.000 038 401.74 14302.18 54617.89 88888.00 2021-02-07 01:05:42.000 038 401.83 14301.51 54619.45 88888.00 2021-02-07 01:05:43.000 038 402.31 14301.57 54619.30 88888.00 2021-02-07 01:05:44.000 038 402.24 14301.91 54619.06 88888.00 2021-02-07 01:05:45.000 038 404.53 14303.84 54617.10 88888.00 2021-02-07 01:05:46.000 038 401.85 14301.36 54619.57 88888.00 2021-02-07 01:05:47.000 038 402.31 14301.29 54619.18 88888.00 2021-02-07 01:05:48.000 038 402.19 14301.04 54619.50 88888.00 2021-02-07 01:05:49.000 038 402.27 14301.53 54619.03 88888.00 2021-02-07 01:05:50.000 038 402.28 14301.09 54619.48 88888.00 2021-02-07 01:05:51.000 038 402.62 14301.48 54619.37 88888.00 2021-02-07 01:05:52.000 038 401.60 14300.96 54619.68 88888.00 2021-02-07 01:05:53.000 038 402.29 14300.92 54619.73 88888.00 2021-02-07 01:05:54.000 038 402.58 14301.36 54619.25 88888.00 2021-02-07 01:05:55.000 038 401.75 14301.01 54619.69 88888.00 2021-02-07 01:05:56.000 038 402.72 14301.38 54619.21 88888.00 2021-02-07 01:05:57.000 038 401.93 14300.92 54619.62 88888.00 2021-02-07 01:05:58.000 038 402.34 14300.80 54619.76 88888.00 2021-02-07 01:05:59.000 038 402.39 14301.41 54619.14 88888.00 2021-02-07 01:06:00.000 038 402.34 14300.91 54619.73 88888.00 2021-02-07 01:06:01.000 038 402.63 14301.36 54619.32 88888.00 2021-02-07 01:06:02.000 038 402.08 14301.03 54619.79 88888.00 2021-02-07 01:06:03.000 038 402.54 14301.49 54619.30 88888.00 2021-02-07 01:06:04.000 038 401.91 14301.04 54619.79 88888.00 2021-02-07 01:06:05.000 038 402.35 14301.05 54619.84 88888.00 2021-02-07 01:06:06.000 038 402.47 14301.08 54619.84 88888.00 2021-02-07 01:06:07.000 038 402.34 14301.05 54619.85 88888.00 2021-02-07 01:06:08.000 038 402.30 14301.19 54619.88 88888.00 2021-02-07 01:06:09.000 038 402.56 14301.85 54619.35 88888.00 2021-02-07 01:06:10.000 038 401.93 14301.35 54619.75 88888.00 2021-02-07 01:06:11.000 038 403.41 14303.25 54617.82 88888.00 2021-02-07 01:06:12.000 038 402.62 14301.24 54619.86 88888.00 2021-02-07 01:06:13.000 038 402.35 14301.44 54619.83 88888.00 2021-02-07 01:06:14.000 038 402.37 14301.97 54619.57 88888.00 2021-02-07 01:06:15.000 038 402.55 14301.99 54619.54 88888.00 2021-02-07 01:06:16.000 038 401.87 14302.89 54617.90 88888.00 2021-02-07 01:06:17.000 038 404.29 14303.50 54617.83 88888.00 2021-02-07 01:06:18.000 038 402.25 14301.52 54619.95 88888.00 2021-02-07 01:06:19.000 038 402.30 14302.09 54619.59 88888.00 2021-02-07 01:06:20.000 038 402.26 14301.71 54619.99 88888.00 2021-02-07 01:06:21.000 038 402.55 14302.06 54619.56 88888.00 2021-02-07 01:06:22.000 038 402.18 14301.55 54619.84 88888.00 2021-02-07 01:06:23.000 038 402.19 14301.54 54620.12 88888.00 2021-02-07 01:06:24.000 038 402.24 14302.13 54619.66 88888.00 2021-02-07 01:06:25.000 038 402.12 14301.60 54620.04 88888.00 2021-02-07 01:06:26.000 038 402.15 14301.72 54619.81 88888.00 2021-02-07 01:06:27.000 038 402.52 14302.03 54619.59 88888.00 2021-02-07 01:06:28.000 038 401.86 14301.50 54620.04 88888.00 2021-02-07 01:06:29.000 038 402.42 14302.10 54619.81 88888.00 2021-02-07 01:06:30.000 038 402.28 14301.60 54619.97 88888.00 2021-02-07 01:06:31.000 038 402.30 14301.51 54620.10 88888.00 2021-02-07 01:06:32.000 038 402.37 14301.52 54620.03 88888.00 2021-02-07 01:06:33.000 038 402.54 14301.98 54619.56 88888.00 2021-02-07 01:06:34.000 038 402.15 14301.50 54617.68 88888.00 2021-02-07 01:06:35.000 038 404.36 14303.45 54618.91 88888.00 2021-02-07 01:06:36.000 038 402.44 14301.68 54619.98 88888.00 2021-02-07 01:06:37.000 038 402.37 14301.25 54619.99 88888.00 2021-02-07 01:06:38.000 038 402.55 14301.51 54620.07 88888.00 2021-02-07 01:06:39.000 038 402.98 14301.98 54619.54 88888.00 2021-02-07 01:06:40.000 038 404.23 14303.73 54617.99 88888.00 2021-02-07 01:06:41.000 038 402.74 14301.71 54619.99 88888.00 2021-02-07 01:06:42.000 038 402.83 14301.49 54620.10 88888.00 2021-02-07 01:06:43.000 038 402.83 14301.66 54620.11 88888.00 2021-02-07 01:06:44.000 038 402.94 14302.37 54619.56 88888.00 2021-02-07 01:06:45.000 038 403.23 14302.34 54619.76 88888.00 2021-02-07 01:06:46.000 038 402.81 14301.88 54620.00 88888.00 2021-02-07 01:06:47.000 038 402.99 14301.71 54619.68 88888.00 2021-02-07 01:06:48.000 038 403.05 14301.95 54619.96 88888.00 2021-02-07 01:06:49.000 038 403.16 14302.54 54619.73 88888.00 2021-02-07 01:06:50.000 038 402.94 14302.08 54620.02 88888.00 2021-02-07 01:06:51.000 038 403.39 14302.53 54619.64 88888.00 2021-02-07 01:06:52.000 038 403.09 14302.17 54619.88 88888.00 2021-02-07 01:06:53.000 038 402.92 14302.11 54619.91 88888.00 2021-02-07 01:06:54.000 038 403.12 14302.65 54619.54 88888.00 2021-02-07 01:06:55.000 038 403.08 14302.23 54619.84 88888.00 2021-02-07 01:06:56.000 038 402.88 14302.50 54619.79 88888.00 2021-02-07 01:06:57.000 038 403.17 14302.75 54619.68 88888.00 2021-02-07 01:06:58.000 038 402.37 14302.25 54619.91 88888.00 2021-02-07 01:06:59.000 038 402.85 14302.69 54619.42 88888.00 2021-02-07 01:07:00.000 038 402.66 14302.19 54619.90 88888.00 2021-02-07 01:07:01.000 038 402.68 14302.22 54619.91 88888.00 2021-02-07 01:07:02.000 038 402.74 14302.18 54619.63 88888.00 2021-02-07 01:07:03.000 038 402.75 14302.41 54619.40 88888.00 2021-02-07 01:07:04.000 038 402.27 14302.02 54619.81 88888.00 2021-02-07 01:07:05.000 038 403.43 14304.26 54617.91 88888.00 2021-02-07 01:07:06.000 038 403.14 14301.85 54619.81 88888.00 2021-02-07 01:07:07.000 038 402.64 14302.28 54619.33 88888.00 2021-02-07 01:07:08.000 038 401.97 14301.79 54619.90 88888.00 2021-02-07 01:07:09.000 038 402.37 14302.24 54619.36 88888.00 2021-02-07 01:07:10.000 038 401.90 14301.57 54619.85 88888.00 2021-02-07 01:07:11.000 038 404.07 14303.70 54617.81 88888.00 2021-02-07 01:07:12.000 038 401.86 14301.60 54619.71 88888.00 2021-02-07 01:07:13.000 038 401.92 14301.48 54619.73 88888.00 2021-02-07 01:07:14.000 038 401.85 14301.89 54619.25 88888.00 2021-02-07 01:07:15.000 038 401.93 14301.80 54619.32 88888.00 2021-02-07 01:07:16.000 038 401.15 14301.41 54619.68 88888.00 2021-02-07 01:07:17.000 038 401.56 14301.36 54619.76 88888.00 2021-02-07 01:07:18.000 038 401.51 14301.30 54619.77 88888.00 2021-02-07 01:07:19.000 038 401.45 14301.75 54619.38 88888.00 2021-02-07 01:07:20.000 038 401.21 14301.16 54619.75 88888.00 2021-02-07 01:07:21.000 038 401.47 14301.68 54619.44 88888.00 2021-02-07 01:07:22.000 038 403.88 14303.17 54617.55 88888.00 2021-02-07 01:07:23.000 038 402.06 14301.37 54619.63 88888.00 2021-02-07 01:07:24.000 038 401.27 14301.65 54619.63 88888.00 2021-02-07 01:07:25.000 038 401.12 14301.08 54619.64 88888.00 2021-02-07 01:07:26.000 038 401.08 14301.11 54619.59 88888.00 2021-02-07 01:07:27.000 038 400.71 14301.16 54619.51 88888.00 2021-02-07 01:07:28.000 038 402.88 14303.11 54617.60 88888.00 2021-02-07 01:07:29.000 038 401.12 14301.69 54619.56 88888.00 2021-02-07 01:07:30.000 038 400.50 14301.18 54619.64 88888.00 2021-02-07 01:07:31.000 038 400.40 14300.99 54619.69 88888.00 2021-02-07 01:07:32.000 038 400.76 14301.18 54619.62 88888.00 2021-02-07 01:07:33.000 038 401.05 14301.61 54619.12 88888.00 2021-02-07 01:07:34.000 038 400.53 14301.20 54619.19 88888.00 2021-02-07 01:07:35.000 038 400.78 14301.13 54619.50 88888.00 2021-02-07 01:07:36.000 038 400.61 14301.30 54619.33 88888.00 2021-02-07 01:07:37.000 038 402.85 14303.19 54617.27 88888.00 2021-02-07 01:07:38.000 038 400.55 14301.05 54619.37 88888.00 2021-02-07 01:07:39.000 038 401.12 14301.62 54619.42 88888.00 2021-02-07 01:07:40.000 038 400.91 14301.11 54619.31 88888.00 2021-02-07 01:07:41.000 038 400.62 14301.23 54619.36 88888.00 2021-02-07 01:07:42.000 038 401.00 14301.55 54619.23 88888.00 2021-02-07 01:07:43.000 038 400.97 14301.24 54619.48 88888.00 2021-02-07 01:07:44.000 038 401.29 14301.79 54619.34 88888.00 2021-02-07 01:07:45.000 038 401.32 14301.83 54619.19 88888.00 2021-02-07 01:07:46.000 038 401.06 14301.35 54619.31 88888.00 2021-02-07 01:07:47.000 038 401.14 14301.62 54619.39 88888.00 2021-02-07 01:07:48.000 038 400.91 14301.30 54619.47 88888.00 2021-02-07 01:07:49.000 038 401.43 14301.91 54619.34 88888.00 2021-02-07 01:07:50.000 038 401.61 14302.27 54618.85 88888.00 2021-02-07 01:07:51.000 038 401.50 14302.26 54618.90 88888.00 2021-02-07 01:07:52.000 038 401.43 14302.20 54618.88 88888.00 2021-02-07 01:07:53.000 038 403.21 14304.20 54616.62 88888.00 2021-02-07 01:07:54.000 038 401.33 14302.13 54618.92 88888.00 2021-02-07 01:07:55.000 038 401.21 14302.05 54618.83 88888.00 2021-02-07 01:07:56.000 038 401.60 14302.06 54618.91 88888.00 2021-02-07 01:07:57.000 038 401.17 14301.99 54618.82 88888.00 2021-02-07 01:07:58.000 038 401.34 14301.98 54618.60 88888.00 2021-02-07 01:07:59.000 038 403.49 14303.91 54616.88 88888.00 2021-02-07 01:08:00.000 038 401.34 14301.81 54618.84 88888.00 2021-02-07 01:08:01.000 038 401.23 14301.74 54619.05 88888.00 2021-02-07 01:08:02.000 038 401.19 14301.73 54618.96 88888.00 2021-02-07 01:08:03.000 038 401.22 14301.61 54618.72 88888.00 2021-02-07 01:08:04.000 038 400.96 14301.63 54618.88 88888.00 2021-02-07 01:08:05.000 038 401.08 14301.57 54618.91 88888.00 2021-02-07 01:08:06.000 038 401.21 14301.57 54619.00 88888.00 2021-02-07 01:08:07.000 038 401.24 14301.52 54618.96 88888.00 2021-02-07 01:08:08.000 038 401.12 14301.47 54618.70 88888.00 2021-02-07 01:08:09.000 038 401.09 14301.54 54618.97 88888.00 2021-02-07 01:08:10.000 038 401.11 14301.57 54618.94 88888.00 2021-02-07 01:08:11.000 038 401.36 14301.51 54619.08 88888.00 2021-02-07 01:08:12.000 038 401.09 14301.55 54618.91 88888.00 2021-02-07 01:08:13.000 038 401.20 14301.55 54618.75 88888.00 2021-02-07 01:08:14.000 038 401.30 14301.55 54618.99 88888.00 2021-02-07 01:08:15.000 038 400.86 14301.43 54618.98 88888.00 2021-02-07 01:08:16.000 038 400.90 14301.49 54619.05 88888.00 2021-02-07 01:08:17.000 038 400.76 14301.46 54618.98 88888.00 2021-02-07 01:08:18.000 038 400.91 14301.43 54618.84 88888.00 2021-02-07 01:08:19.000 038 400.60 14301.38 54619.01 88888.00 2021-02-07 01:08:20.000 038 402.81 14303.07 54617.37 88888.00 2021-02-07 01:08:21.000 038 400.35 14300.73 54619.84 88888.00 2021-02-07 01:08:22.000 038 400.66 14300.61 54619.50 88888.00 2021-02-07 01:08:23.000 038 400.35 14300.42 54619.59 88888.00 2021-02-07 01:08:24.000 038 400.87 14300.97 54619.57 88888.00 2021-02-07 01:08:25.000 038 400.32 14300.51 54619.67 88888.00 2021-02-07 01:08:26.000 038 402.69 14302.42 54617.62 88888.00 2021-02-07 01:08:27.000 038 400.86 14300.95 54619.45 88888.00 2021-02-07 01:08:28.000 038 400.33 14300.42 54619.69 88888.00 2021-02-07 01:08:29.000 038 400.99 14300.99 54619.74 88888.00 2021-02-07 01:08:30.000 038 400.74 14300.55 54619.44 88888.00 2021-02-07 01:08:31.000 038 400.66 14300.55 54619.75 88888.00 2021-02-07 01:08:32.000 038 400.85 14301.11 54619.75 88888.00 2021-02-07 01:08:33.000 038 400.66 14300.48 54619.71 88888.00 2021-02-07 01:08:34.000 038 403.11 14303.13 54617.57 88888.00 2021-02-07 01:08:35.000 038 400.51 14300.64 54619.78 88888.00 2021-02-07 01:08:36.000 038 400.74 14300.95 54619.69 88888.00 2021-02-07 01:08:37.000 038 400.54 14300.86 54619.58 88888.00 2021-02-07 01:08:38.000 038 400.71 14300.79 54619.66 88888.00 2021-02-07 01:08:39.000 038 401.12 14301.25 54619.66 88888.00 2021-02-07 01:08:40.000 038 400.86 14300.84 54619.83 88888.00 2021-02-07 01:08:41.000 038 400.72 14301.00 54619.74 88888.00 2021-02-07 01:08:42.000 038 400.92 14300.71 54619.62 88888.00 2021-02-07 01:08:43.000 038 400.70 14300.85 54619.78 88888.00 2021-02-07 01:08:44.000 038 401.18 14301.27 54619.72 88888.00 2021-02-07 01:08:45.000 038 400.80 14300.62 54619.81 88888.00 2021-02-07 01:08:46.000 038 400.62 14300.61 54619.69 88888.00 2021-02-07 01:08:47.000 038 400.85 14300.55 54619.70 88888.00 2021-02-07 01:08:48.000 038 400.51 14300.66 54619.78 88888.00 2021-02-07 01:08:49.000 038 401.01 14301.14 54619.91 88888.00 2021-02-07 01:08:50.000 038 400.82 14300.71 54619.94 88888.00 2021-02-07 01:08:51.000 038 400.67 14300.55 54619.73 88888.00 2021-02-07 01:08:52.000 038 400.67 14300.34 54619.40 88888.00 2021-02-07 01:08:53.000 038 400.48 14300.48 54619.83 88888.00 2021-02-07 01:08:54.000 038 400.90 14302.87 54617.68 88888.00 2021-02-07 01:08:55.000 038 401.67 14300.32 54619.69 88888.00 2021-02-07 01:08:56.000 038 400.74 14300.34 54619.81 88888.00 2021-02-07 01:08:57.000 038 400.73 14300.78 54619.60 88888.00 2021-02-07 01:08:58.000 038 400.29 14300.48 54619.56 88888.00 2021-02-07 01:08:59.000 038 400.79 14300.87 54619.79 88888.00 2021-02-07 01:09:00.000 038 402.44 14302.42 54617.74 88888.00 2021-02-07 01:09:01.000 038 400.52 14300.23 54619.76 88888.00 2021-02-07 01:09:02.000 038 400.12 14300.30 54619.75 88888.00 2021-02-07 01:09:03.000 038 400.26 14300.21 54619.84 88888.00 2021-02-07 01:09:04.000 038 400.68 14300.58 54619.56 88888.00 2021-02-07 01:09:05.000 038 400.36 14300.25 54619.82 88888.00 2021-02-07 01:09:06.000 038 400.26 14300.11 54619.81 88888.00 2021-02-07 01:09:07.000 038 400.07 14299.94 54619.70 88888.00 2021-02-07 01:09:08.000 038 400.40 14300.02 54619.74 88888.00 2021-02-07 01:09:09.000 038 400.89 14300.40 54619.32 88888.00 2021-02-07 01:09:10.000 038 399.91 14300.04 54619.75 88888.00 2021-02-07 01:09:11.000 038 400.19 14299.85 54619.82 88888.00 2021-02-07 01:09:12.000 038 400.39 14299.94 54619.86 88888.00 2021-02-07 01:09:13.000 038 400.06 14300.05 54619.77 88888.00 2021-02-07 01:09:14.000 038 400.61 14300.48 54619.69 88888.00 2021-02-07 01:09:15.000 038 400.74 14300.40 54619.50 88888.00 2021-02-07 01:09:16.000 038 403.12 14302.61 54617.43 88888.00 2021-02-07 01:09:17.000 038 402.12 14300.23 54619.85 88888.00 2021-02-07 01:09:18.000 038 400.16 14299.97 54619.77 88888.00 2021-02-07 01:09:19.000 038 400.72 14300.55 54619.67 88888.00 2021-02-07 01:09:20.000 038 400.47 14300.25 54619.73 88888.00 2021-02-07 01:09:21.000 038 400.24 14300.31 54619.76 88888.00 2021-02-07 01:09:22.000 038 402.21 14302.19 54617.86 88888.00 2021-02-07 01:09:23.000 038 400.48 14300.08 54619.84 88888.00 2021-02-07 01:09:24.000 038 400.61 14300.75 54619.69 88888.00 2021-02-07 01:09:25.000 038 400.26 14300.36 54619.82 88888.00 2021-02-07 01:09:26.000 038 400.38 14300.33 54619.68 88888.00 2021-02-07 01:09:27.000 038 400.14 14300.28 54619.74 88888.00 2021-02-07 01:09:28.000 038 400.23 14300.48 54619.83 88888.00 2021-02-07 01:09:29.000 038 400.61 14300.78 54619.36 88888.00 2021-02-07 01:09:30.000 038 400.22 14301.52 54617.76 88888.00 2021-02-07 01:09:31.000 038 402.31 14300.95 54619.81 88888.00 2021-02-07 01:09:32.000 038 400.07 14300.69 54619.88 88888.00 2021-02-07 01:09:33.000 038 400.16 14300.59 54619.78 88888.00 2021-02-07 01:09:34.000 038 400.61 14300.86 54619.85 88888.00 2021-02-07 01:09:35.000 038 400.28 14300.44 54619.70 88888.00 2021-02-07 01:09:36.000 038 400.21 14300.58 54619.91 88888.00 2021-02-07 01:09:37.000 038 400.33 14300.67 54619.77 88888.00 2021-02-07 01:09:38.000 038 399.98 14300.72 54619.82 88888.00 2021-02-07 01:09:39.000 038 400.66 14301.09 54619.99 88888.00 2021-02-07 01:09:40.000 038 400.18 14300.85 54619.96 88888.00 2021-02-07 01:09:41.000 038 400.34 14300.85 54619.67 88888.00 2021-02-07 01:09:42.000 038 400.32 14300.83 54619.91 88888.00 2021-02-07 01:09:43.000 038 400.22 14300.86 54619.91 88888.00 2021-02-07 01:09:44.000 038 400.79 14301.40 54619.79 88888.00 2021-02-07 01:09:45.000 038 400.83 14301.53 54619.70 88888.00 2021-02-07 01:09:46.000 038 400.27 14301.13 54619.80 88888.00 2021-02-07 01:09:47.000 038 400.21 14300.95 54619.92 88888.00 2021-02-07 01:09:48.000 038 400.41 14301.30 54619.91 88888.00 2021-02-07 01:09:49.000 038 400.68 14301.71 54619.82 88888.00 2021-02-07 01:09:50.000 038 400.53 14301.30 54619.86 88888.00 2021-02-07 01:09:51.000 038 402.41 14303.24 54617.88 88888.00 2021-02-07 01:09:52.000 038 400.23 14301.49 54620.00 88888.00 2021-02-07 01:09:53.000 038 400.28 14301.24 54620.01 88888.00 2021-02-07 01:09:54.000 038 400.72 14302.06 54619.69 88888.00 2021-02-07 01:09:55.000 038 400.47 14301.62 54620.20 88888.00 2021-02-07 01:09:56.000 038 400.51 14301.93 54620.02 88888.00 2021-02-07 01:09:57.000 038 402.43 14303.66 54618.10 88888.00 2021-02-07 01:09:58.000 038 400.35 14301.43 54620.03 88888.00 2021-02-07 01:09:59.000 038 400.85 14302.16 54619.99 88888.00 2021-02-07 01:10:00.000 038 400.63 14301.67 54619.96 88888.00 2021-02-07 01:10:01.000 038 400.14 14301.69 54618.78 88888.00 2021-02-07 01:10:02.000 038 400.69 14301.78 54620.21 88888.00 2021-02-07 01:10:03.000 038 400.87 14302.34 54619.77 88888.00 2021-02-07 01:10:04.000 038 400.40 14301.88 54620.19 88888.00 2021-02-07 01:10:05.000 038 400.48 14301.94 54620.32 88888.00 2021-02-07 01:10:06.000 038 400.72 14301.88 54620.31 88888.00 2021-02-07 01:10:07.000 038 402.68 14303.94 54618.30 88888.00 2021-02-07 01:10:08.000 038 400.50 14301.88 54620.31 88888.00 2021-02-07 01:10:09.000 038 400.99 14302.46 54620.21 88888.00 2021-02-07 01:10:10.000 038 400.62 14302.13 54620.26 88888.00 2021-02-07 01:10:11.000 038 400.50 14302.15 54620.31 88888.00 2021-02-07 01:10:12.000 038 401.11 14302.65 54619.85 88888.00 2021-02-07 01:10:13.000 038 400.40 14302.19 54620.24 88888.00 2021-02-07 01:10:14.000 038 403.22 14305.33 54618.25 88888.00 2021-02-07 01:10:15.000 038 402.76 14302.87 54620.14 88888.00 2021-02-07 01:10:16.000 038 400.24 14302.78 54620.13 88888.00 2021-02-07 01:10:17.000 038 400.55 14302.56 54620.49 88888.00 2021-02-07 01:10:18.000 038 400.56 14302.70 54620.34 88888.00 2021-02-07 01:10:19.000 038 400.75 14303.10 54620.23 88888.00 2021-02-07 01:10:20.000 038 402.23 14304.83 54618.27 88888.00 2021-02-07 01:10:21.000 038 400.54 14302.77 54620.42 88888.00 2021-02-07 01:10:22.000 038 400.23 14302.63 54620.50 88888.00 2021-02-07 01:10:23.000 038 400.46 14303.06 54620.25 88888.00 2021-02-07 01:10:24.000 038 400.78 14303.18 54619.90 88888.00 2021-02-07 01:10:25.000 038 400.15 14302.90 54620.38 88888.00 2021-02-07 01:10:26.000 038 400.22 14303.25 54620.30 88888.00 2021-02-07 01:10:27.000 038 400.75 14303.40 54619.90 88888.00 2021-02-07 01:10:28.000 038 400.68 14303.06 54620.48 88888.00 2021-02-07 01:10:29.000 038 400.75 14303.53 54620.11 88888.00 2021-02-07 01:10:30.000 038 400.30 14303.12 54620.26 88888.00 2021-02-07 01:10:31.000 038 400.42 14303.22 54620.27 88888.00 2021-02-07 01:10:32.000 038 400.24 14304.57 54618.31 88888.00 2021-02-07 01:10:33.000 038 402.64 14303.67 54620.03 88888.00 2021-02-07 01:10:34.000 038 400.10 14302.94 54620.38 88888.00 2021-02-07 01:10:35.000 038 400.30 14303.36 54620.42 88888.00 2021-02-07 01:10:36.000 038 400.51 14303.57 54620.50 88888.00 2021-02-07 01:10:37.000 038 400.26 14303.25 54618.49 88888.00 2021-02-07 01:10:38.000 038 402.22 14305.58 54618.37 88888.00 2021-02-07 01:10:39.000 038 400.67 14303.86 54620.49 88888.00 2021-02-07 01:10:40.000 038 400.32 14303.32 54620.54 88888.00 2021-02-07 01:10:41.000 038 400.14 14303.36 54620.55 88888.00 2021-02-07 01:10:42.000 038 400.07 14303.34 54620.61 88888.00 2021-02-07 01:10:43.000 038 400.23 14303.58 54620.71 88888.00 2021-02-07 01:10:44.000 038 400.48 14303.92 54620.57 88888.00 2021-02-07 01:10:45.000 038 400.10 14303.36 54620.62 88888.00 2021-02-07 01:10:46.000 038 400.26 14303.29 54620.69 88888.00 2021-02-07 01:10:47.000 038 399.96 14303.36 54620.75 88888.00 2021-02-07 01:10:48.000 038 402.04 14305.25 54618.46 88888.00 2021-02-07 01:10:49.000 038 400.43 14303.83 54620.39 88888.00 2021-02-07 01:10:50.000 038 400.16 14303.34 54620.70 88888.00 2021-02-07 01:10:51.000 038 399.96 14303.69 54620.35 88888.00 2021-02-07 01:10:52.000 038 400.08 14303.27 54620.78 88888.00 2021-02-07 01:10:53.000 038 399.90 14303.31 54620.64 88888.00 2021-02-07 01:10:54.000 038 402.26 14305.80 54618.53 88888.00 2021-02-07 01:10:55.000 038 399.86 14303.06 54620.64 88888.00 2021-02-07 01:10:56.000 038 399.92 14303.36 54620.51 88888.00 2021-02-07 01:10:57.000 038 400.14 14303.77 54620.47 88888.00 2021-02-07 01:10:58.000 038 399.82 14303.49 54620.73 88888.00 2021-02-07 01:10:59.000 038 400.19 14303.85 54620.61 88888.00 2021-02-07 01:11:00.000 038 400.04 14303.12 54620.67 88888.00 2021-02-07 01:11:01.000 038 402.13 14305.33 54618.41 88888.00 2021-02-07 01:11:02.000 038 401.17 14303.30 54620.70 88888.00 2021-02-07 01:11:03.000 038 400.24 14303.80 54620.14 88888.00 2021-02-07 01:11:04.000 038 399.66 14303.28 54620.61 88888.00 2021-02-07 01:11:05.000 038 399.98 14303.19 54620.76 88888.00 2021-02-07 01:11:06.000 038 399.83 14303.40 54620.57 88888.00 2021-02-07 01:11:07.000 038 401.98 14305.44 54618.73 88888.00 2021-02-07 01:11:08.000 038 401.38 14305.48 54618.61 88888.00 2021-02-07 01:11:09.000 038 400.32 14303.99 54620.46 88888.00 2021-02-07 01:11:10.000 038 399.92 14303.50 54620.61 88888.00 2021-02-07 01:11:11.000 038 400.05 14303.62 54620.62 88888.00 2021-02-07 01:11:12.000 038 400.02 14303.65 54620.53 88888.00 2021-02-07 01:11:13.000 038 399.97 14303.65 54620.58 88888.00 2021-02-07 01:11:14.000 038 400.51 14304.21 54620.46 88888.00 2021-02-07 01:11:15.000 038 399.96 14303.72 54620.67 88888.00 2021-02-07 01:11:16.000 038 400.25 14303.76 54620.58 88888.00 2021-02-07 01:11:17.000 038 400.36 14303.99 54620.59 88888.00 2021-02-07 01:11:18.000 038 400.20 14304.00 54620.56 88888.00 2021-02-07 01:11:19.000 038 400.69 14304.55 54620.45 88888.00 2021-02-07 01:11:20.000 038 400.35 14304.13 54620.72 88888.00 2021-02-07 01:11:21.000 038 400.93 14304.74 54620.51 88888.00 2021-02-07 01:11:22.000 038 400.31 14304.35 54620.75 88888.00 2021-02-07 01:11:23.000 038 400.56 14304.39 54620.75 88888.00 2021-02-07 01:11:24.000 038 400.86 14305.07 54620.52 88888.00 2021-02-07 01:11:25.000 038 400.62 14304.55 54620.78 88888.00 2021-02-07 01:11:26.000 038 400.63 14304.68 54620.78 88888.00 2021-02-07 01:11:27.000 038 400.92 14305.22 54620.59 88888.00 2021-02-07 01:11:28.000 038 400.36 14304.84 54620.86 88888.00 2021-02-07 01:11:29.000 038 400.82 14305.33 54620.92 88888.00 2021-02-07 01:11:30.000 038 400.60 14304.89 54620.90 88888.00 2021-02-07 01:11:31.000 038 400.69 14305.03 54620.91 88888.00 2021-02-07 01:11:32.000 038 400.73 14304.94 54621.09 88888.00 2021-02-07 01:11:33.000 038 400.96 14305.43 54620.57 88888.00 2021-02-07 01:11:34.000 038 402.37 14306.90 54619.10 88888.00 2021-02-07 01:11:35.000 038 400.53 14304.76 54621.00 88888.00 2021-02-07 01:11:36.000 038 400.65 14305.29 54621.08 88888.00 2021-02-07 01:11:37.000 038 400.54 14304.67 54621.15 88888.00 2021-02-07 01:11:38.000 038 400.56 14304.89 54621.14 88888.00 2021-02-07 01:11:39.000 038 401.05 14305.33 54620.67 88888.00 2021-02-07 01:11:40.000 038 402.36 14306.79 54619.11 88888.00 2021-02-07 01:11:41.000 038 400.46 14305.13 54621.23 88888.00 2021-02-07 01:11:42.000 038 400.51 14304.75 54621.18 88888.00 2021-02-07 01:11:43.000 038 400.48 14304.43 54621.24 88888.00 2021-02-07 01:11:44.000 038 400.78 14304.89 54620.97 88888.00 2021-02-07 01:11:45.000 038 403.45 14307.22 54618.89 88888.00 2021-02-07 01:11:46.000 038 402.68 14304.38 54621.20 88888.00 2021-02-07 01:11:47.000 038 400.63 14304.33 54621.33 88888.00 2021-02-07 01:11:48.000 038 400.55 14303.82 54621.18 88888.00 2021-02-07 01:11:49.000 038 400.90 14304.31 54620.88 88888.00 2021-02-07 01:11:50.000 038 400.77 14303.73 54621.23 88888.00 2021-02-07 01:11:51.000 038 403.04 14306.06 54618.94 88888.00 2021-02-07 01:11:52.000 038 400.42 14303.64 54621.15 88888.00 2021-02-07 01:11:53.000 038 400.57 14303.49 54621.14 88888.00 2021-02-07 01:11:54.000 038 400.83 14303.79 54620.84 88888.00 2021-02-07 01:11:55.000 038 400.46 14303.38 54621.03 88888.00 2021-02-07 01:11:56.000 038 400.56 14303.72 54620.96 88888.00 2021-02-07 01:11:57.000 038 400.77 14303.60 54620.72 88888.00 2021-02-07 01:11:58.000 038 400.33 14303.09 54620.93 88888.00 2021-02-07 01:11:59.000 038 400.71 14303.57 54620.73 88888.00 2021-02-07 01:12:00.000 038 400.53 14303.06 54620.85 88888.00 2021-02-07 01:12:01.000 038 400.55 14303.04 54620.89 88888.00 2021-02-07 01:12:02.000 038 400.57 14303.19 54620.99 88888.00 2021-02-07 01:12:03.000 038 400.78 14303.44 54620.52 88888.00 2021-02-07 01:12:04.000 038 400.23 14302.77 54620.91 88888.00 2021-02-07 01:12:05.000 038 400.36 14302.77 54620.92 88888.00 2021-02-07 01:12:06.000 038 400.48 14303.19 54620.45 88888.00 2021-02-07 01:12:07.000 038 400.30 14302.60 54620.81 88888.00 2021-02-07 01:12:08.000 038 400.43 14302.63 54620.84 88888.00 2021-02-07 01:12:09.000 038 400.68 14302.99 54620.92 88888.00 2021-02-07 01:12:10.000 038 400.25 14302.37 54620.88 88888.00 2021-02-07 01:12:11.000 038 400.45 14302.44 54620.61 88888.00 2021-02-07 01:12:12.000 038 400.56 14302.45 54620.83 88888.00 2021-02-07 01:12:13.000 038 400.48 14302.25 54620.80 88888.00 2021-02-07 01:12:14.000 038 400.61 14302.60 54620.57 88888.00 2021-02-07 01:12:15.000 038 400.62 14302.55 54620.37 88888.00 2021-02-07 01:12:16.000 038 402.01 14304.01 54618.60 88888.00 2021-02-07 01:12:17.000 038 400.18 14302.22 54620.66 88888.00 2021-02-07 01:12:18.000 038 400.12 14301.92 54620.57 88888.00 2021-02-07 01:12:19.000 038 400.40 14302.37 54620.34 88888.00 2021-02-07 01:12:20.000 038 400.16 14301.84 54620.57 88888.00 2021-02-07 01:12:21.000 038 400.42 14302.29 54620.32 88888.00 2021-02-07 01:12:22.000 038 401.67 14303.80 54618.63 88888.00 2021-02-07 01:12:23.000 038 399.91 14302.00 54620.69 88888.00 2021-02-07 01:12:24.000 038 400.14 14302.09 54620.26 88888.00 2021-02-07 01:12:25.000 038 400.03 14301.44 54620.69 88888.00 2021-02-07 01:12:26.000 038 400.04 14301.52 54620.51 88888.00 2021-02-07 01:12:27.000 038 400.36 14301.78 54620.28 88888.00 2021-02-07 01:12:28.000 038 400.06 14301.28 54620.79 88888.00 2021-02-07 01:12:29.000 038 400.34 14301.57 54620.27 88888.00 2021-02-07 01:12:30.000 038 400.10 14301.26 54620.39 88888.00 2021-02-07 01:12:31.000 038 400.11 14300.86 54620.45 88888.00 2021-02-07 01:12:32.000 038 400.03 14300.78 54620.61 88888.00 2021-02-07 01:12:33.000 038 400.39 14301.14 54620.10 88888.00 2021-02-07 01:12:34.000 038 399.81 14300.61 54620.59 88888.00 2021-02-07 01:12:35.000 038 399.96 14300.39 54620.47 88888.00 2021-02-07 01:12:36.000 038 400.05 14300.51 54620.32 88888.00 2021-02-07 01:12:37.000 038 399.96 14300.27 54620.44 88888.00 2021-02-07 01:12:38.000 038 399.97 14300.21 54620.24 88888.00 2021-02-07 01:12:39.000 038 400.16 14300.58 54620.44 88888.00 2021-02-07 01:12:40.000 038 399.75 14300.00 54620.39 88888.00 2021-02-07 01:12:41.000 038 399.85 14299.76 54620.28 88888.00 2021-02-07 01:12:42.000 038 399.86 14299.69 54620.14 88888.00 2021-02-07 01:12:43.000 038 399.78 14299.92 54620.01 88888.00 2021-02-07 01:12:44.000 038 400.04 14301.12 54617.31 88888.00 2021-02-07 01:12:45.000 038 402.08 14301.74 54617.96 88888.00 2021-02-07 01:12:46.000 038 399.41 14299.07 54620.16 88888.00 2021-02-07 01:12:47.000 038 400.22 14299.54 54619.84 88888.00 2021-02-07 01:12:48.000 038 399.42 14299.16 54620.19 88888.00 2021-02-07 01:12:49.000 038 400.34 14299.55 54619.73 88888.00 2021-02-07 01:12:50.000 038 399.59 14299.10 54620.10 88888.00 2021-02-07 01:12:51.000 038 402.01 14301.68 54617.68 88888.00 2021-02-07 01:12:52.000 038 399.50 14300.16 54618.00 88888.00 2021-02-07 01:12:53.000 038 401.76 14299.67 54620.14 88888.00 2021-02-07 01:12:54.000 038 400.10 14299.76 54620.12 88888.00 2021-02-07 01:12:55.000 038 399.95 14299.41 54619.81 88888.00 2021-02-07 01:12:56.000 038 399.96 14299.14 54620.01 88888.00 2021-02-07 01:12:57.000 038 400.27 14299.77 54619.80 88888.00 2021-02-07 01:12:58.000 038 399.80 14299.41 54620.01 88888.00 2021-02-07 01:12:59.000 038 400.38 14300.00 54619.91 88888.00 2021-02-07 01:13:00.000 038 400.15 14299.55 54619.89 88888.00 2021-02-07 01:13:01.000 038 400.29 14299.51 54619.91 88888.00 2021-02-07 01:13:02.000 038 400.53 14299.57 54620.15 88888.00 2021-02-07 01:13:03.000 038 400.75 14300.19 54619.58 88888.00 2021-02-07 01:13:04.000 038 400.23 14299.68 54620.14 88888.00 2021-02-07 01:13:05.000 038 400.56 14299.98 54620.01 88888.00 2021-02-07 01:13:06.000 038 400.57 14299.70 54620.04 88888.00 2021-02-07 01:13:07.000 038 400.64 14299.71 54620.20 88888.00 2021-02-07 01:13:08.000 038 400.59 14300.08 54619.72 88888.00 2021-02-07 01:13:09.000 038 401.11 14300.08 54619.76 88888.00 2021-02-07 01:13:10.000 038 400.41 14299.49 54620.14 88888.00 2021-02-07 01:13:11.000 038 400.53 14299.45 54620.18 88888.00 2021-02-07 01:13:12.000 038 400.55 14299.23 54620.29 88888.00 2021-02-07 01:13:13.000 038 400.47 14299.16 54620.27 88888.00 2021-02-07 01:13:14.000 038 400.70 14299.58 54620.36 88888.00 2021-02-07 01:13:15.000 038 400.39 14299.06 54620.29 88888.00 2021-02-07 01:13:16.000 038 400.54 14298.97 54620.25 88888.00 2021-02-07 01:13:17.000 038 400.57 14299.03 54620.37 88888.00 2021-02-07 01:13:18.000 038 402.43 14300.71 54618.25 88888.00 2021-02-07 01:13:19.000 038 400.67 14299.10 54620.07 88888.00 2021-02-07 01:13:20.000 038 400.45 14298.63 54620.34 88888.00 2021-02-07 01:13:21.000 038 400.76 14299.10 54620.14 88888.00 2021-02-07 01:13:22.000 038 400.22 14298.65 54620.31 88888.00 2021-02-07 01:13:23.000 038 400.48 14298.77 54620.23 88888.00 2021-02-07 01:13:24.000 038 402.65 14301.22 54618.04 88888.00 2021-02-07 01:13:25.000 038 400.57 14298.62 54620.28 88888.00 2021-02-07 01:13:26.000 038 400.56 14298.66 54620.38 88888.00 2021-02-07 01:13:27.000 038 400.42 14298.74 54620.37 88888.00 2021-02-07 01:13:28.000 038 400.61 14298.64 54620.35 88888.00 2021-02-07 01:13:29.000 038 400.78 14299.12 54620.14 88888.00 2021-02-07 01:13:30.000 038 400.65 14298.56 54620.40 88888.00 2021-02-07 01:13:31.000 038 402.50 14301.49 54618.41 88888.00 2021-02-07 01:13:32.000 038 402.78 14299.42 54620.36 88888.00 2021-02-07 01:13:33.000 038 401.03 14298.84 54619.97 88888.00 2021-02-07 01:13:34.000 038 400.69 14298.44 54620.51 88888.00 2021-02-07 01:13:35.000 038 400.61 14298.29 54620.58 88888.00 2021-02-07 01:13:36.000 038 400.64 14298.31 54620.62 88888.00 2021-02-07 01:13:37.000 038 402.43 14300.35 54618.38 88888.00 2021-02-07 01:13:38.000 038 400.63 14298.55 54620.09 88888.00 2021-02-07 01:13:39.000 038 401.05 14298.70 54620.15 88888.00 2021-02-07 01:13:40.000 038 400.28 14298.28 54620.59 88888.00 2021-02-07 01:13:41.000 038 400.41 14298.17 54620.65 88888.00 2021-02-07 01:13:42.000 038 400.64 14298.25 54620.69 88888.00 2021-02-07 01:13:43.000 038 400.47 14298.30 54620.69 88888.00 2021-02-07 01:13:44.000 038 400.79 14298.72 54620.79 88888.00 2021-02-07 01:13:45.000 038 400.87 14298.74 54620.67 88888.00 2021-02-07 01:13:46.000 038 400.29 14298.32 54620.91 88888.00 2021-02-07 01:13:47.000 038 400.72 14298.31 54620.84 88888.00 2021-02-07 01:13:48.000 038 400.74 14298.58 54620.82 88888.00 2021-02-07 01:13:49.000 038 400.89 14298.94 54620.70 88888.00 2021-02-07 01:13:50.000 038 400.75 14298.69 54621.05 88888.00 2021-02-07 01:13:51.000 038 401.16 14299.02 54620.77 88888.00 2021-02-07 01:13:52.000 038 400.51 14298.43 54621.21 88888.00 2021-02-07 01:13:53.000 038 400.70 14298.64 54621.15 88888.00 2021-02-07 01:13:54.000 038 401.01 14299.13 54621.03 88888.00 2021-02-07 01:13:55.000 038 400.92 14298.84 54621.26 88888.00 2021-02-07 01:13:56.000 038 400.75 14298.71 54621.27 88888.00 2021-02-07 01:13:57.000 038 400.99 14299.12 54621.17 88888.00 2021-02-07 01:13:58.000 038 400.88 14298.72 54621.39 88888.00 2021-02-07 01:13:59.000 038 401.07 14299.11 54621.21 88888.00 2021-02-07 01:14:00.000 038 400.88 14298.56 54621.47 88888.00 2021-02-07 01:14:01.000 038 400.76 14298.58 54621.45 88888.00 2021-02-07 01:14:02.000 038 402.74 14300.33 54619.57 88888.00 2021-02-07 01:14:03.000 038 400.92 14298.62 54621.24 88888.00 2021-02-07 01:14:04.000 038 400.48 14298.14 54621.62 88888.00 2021-02-07 01:14:05.000 038 400.63 14297.83 54621.57 88888.00 2021-02-07 01:14:06.000 038 400.48 14297.52 54621.67 88888.00 2021-02-07 01:14:07.000 038 400.47 14297.32 54621.68 88888.00 2021-02-07 01:14:08.000 038 402.56 14299.28 54619.61 88888.00 2021-02-07 01:14:09.000 038 400.92 14297.46 54621.27 88888.00 2021-02-07 01:14:10.000 038 399.87 14296.76 54621.83 88888.00 2021-02-07 01:14:11.000 038 400.17 14296.43 54621.65 88888.00 2021-02-07 01:14:12.000 038 400.18 14296.51 54621.93 88888.00 2021-02-07 01:14:13.000 038 400.10 14296.10 54621.46 88888.00 2021-02-07 01:14:14.000 038 400.40 14296.47 54621.51 88888.00 2021-02-07 01:14:15.000 038 400.54 14296.27 54621.49 88888.00 2021-02-07 01:14:16.000 038 399.79 14295.45 54621.73 88888.00 2021-02-07 01:14:17.000 038 400.19 14295.48 54621.60 88888.00 2021-02-07 01:14:18.000 038 400.17 14295.19 54621.47 88888.00 2021-02-07 01:14:19.000 038 400.51 14295.50 54621.52 88888.00 2021-02-07 01:14:20.000 038 400.21 14294.80 54621.40 88888.00 2021-02-07 01:14:21.000 038 400.67 14295.10 54621.15 88888.00 2021-02-07 01:14:22.000 038 400.13 14294.40 54621.48 88888.00 2021-02-07 01:14:23.000 038 400.36 14294.31 54621.22 88888.00 2021-02-07 01:14:24.000 038 400.62 14294.76 54621.10 88888.00 2021-02-07 01:14:25.000 038 400.14 14294.12 54621.23 88888.00 2021-02-07 01:14:26.000 038 400.16 14293.89 54621.09 88888.00 2021-02-07 01:14:27.000 038 400.35 14293.79 54621.02 88888.00 2021-02-07 01:14:28.000 038 400.36 14293.73 54620.94 88888.00 2021-02-07 01:14:29.000 038 400.45 14294.09 54620.93 88888.00 2021-02-07 01:14:30.000 038 402.30 14295.53 54618.64 88888.00 2021-02-07 01:14:31.000 038 400.15 14293.18 54620.94 88888.00 2021-02-07 01:14:32.000 038 400.04 14293.46 54620.85 88888.00 2021-02-07 01:14:33.000 038 400.33 14293.72 54620.41 88888.00 2021-02-07 01:14:34.000 038 399.79 14293.18 54620.77 88888.00 2021-02-07 01:14:35.000 038 400.14 14293.27 54620.87 88888.00 2021-02-07 01:14:36.000 038 401.99 14295.16 54618.64 88888.00 2021-02-07 01:14:37.000 038 399.95 14293.25 54620.53 88888.00 2021-02-07 01:14:38.000 038 399.85 14293.12 54620.50 88888.00 2021-02-07 01:14:39.000 038 402.08 14295.89 54619.45 88888.00 2021-02-07 01:14:40.000 038 399.64 14293.45 54620.51 88888.00 2021-02-07 01:14:41.000 038 399.56 14293.65 54620.57 88888.00 2021-02-07 01:14:42.000 038 399.57 14293.69 54620.53 88888.00 2021-02-07 01:14:43.000 038 399.50 14293.78 54620.40 88888.00 2021-02-07 01:14:44.000 038 399.85 14294.38 54620.45 88888.00 2021-02-07 01:14:45.000 038 399.61 14293.76 54620.30 88888.00 2021-02-07 01:14:46.000 038 399.66 14293.88 54620.57 88888.00 2021-02-07 01:14:47.000 038 399.38 14294.23 54620.44 88888.00 2021-02-07 01:14:48.000 038 399.58 14294.33 54620.32 88888.00 2021-02-07 01:14:49.000 038 399.82 14294.81 54620.49 88888.00 2021-02-07 01:14:50.000 038 399.61 14294.49 54620.51 88888.00 2021-02-07 01:14:51.000 038 399.99 14294.92 54620.36 88888.00 2021-02-07 01:14:52.000 038 399.29 14294.77 54620.61 88888.00 2021-02-07 01:14:53.000 038 399.72 14294.48 54620.63 88888.00 2021-02-07 01:14:54.000 038 399.94 14295.10 54620.43 88888.00 2021-02-07 01:14:55.000 038 399.73 14294.92 54620.64 88888.00 2021-02-07 01:14:56.000 038 399.71 14294.72 54620.76 88888.00 2021-02-07 01:14:57.000 038 400.10 14295.07 54620.57 88888.00 2021-02-07 01:14:58.000 038 399.43 14294.49 54620.33 88888.00 2021-02-07 01:14:59.000 038 400.07 14294.93 54620.66 88888.00 2021-02-07 01:15:00.000 038 399.77 14294.41 54620.77 88888.00 2021-02-07 01:15:01.000 038 399.65 14294.38 54620.76 88888.00 2021-02-07 01:15:02.000 038 399.73 14294.25 54620.83 88888.00 2021-02-07 01:15:03.000 038 399.71 14294.12 54620.90 88888.00 2021-02-07 01:15:04.000 038 401.14 14296.25 54618.67 88888.00 2021-02-07 01:15:05.000 038 399.72 14293.84 54620.79 88888.00 2021-02-07 01:15:06.000 038 399.61 14293.48 54620.88 88888.00 2021-02-07 01:15:07.000 038 399.68 14293.32 54620.75 88888.00 2021-02-07 01:15:08.000 038 401.84 14295.13 54618.74 88888.00 2021-02-07 01:15:09.000 038 400.48 14293.15 54620.62 88888.00 2021-02-07 01:15:10.000 038 399.88 14292.64 54620.66 88888.00 2021-02-07 01:15:11.000 038 399.88 14292.32 54620.76 88888.00 2021-02-07 01:15:12.000 038 400.09 14292.09 54620.57 88888.00 2021-02-07 01:15:13.000 038 400.36 14291.87 54620.61 88888.00 2021-02-07 01:15:14.000 038 400.65 14291.96 54620.57 88888.00 2021-02-07 01:15:15.000 038 400.26 14291.52 54620.44 88888.00 2021-02-07 01:15:16.000 038 400.09 14291.26 54620.42 88888.00 2021-02-07 01:15:17.000 038 400.30 14291.05 54620.37 88888.00 2021-02-07 01:15:18.000 038 400.14 14291.09 54620.26 88888.00 2021-02-07 01:15:19.000 038 400.58 14291.28 54620.13 88888.00 2021-02-07 01:15:20.000 038 400.09 14291.03 54619.81 88888.00 2021-02-07 01:15:21.000 038 399.89 14290.96 54620.13 88888.00 2021-02-07 01:15:22.000 038 399.68 14291.01 54620.04 88888.00 2021-02-07 01:15:23.000 038 399.92 14290.99 54619.90 88888.00 2021-02-07 01:15:24.000 038 400.36 14291.17 54619.52 88888.00 2021-02-07 01:15:25.000 038 402.09 14293.09 54617.73 88888.00 2021-02-07 01:15:26.000 038 399.89 14290.99 54619.63 88888.00 2021-02-07 01:15:27.000 038 399.80 14290.99 54619.72 88888.00 2021-02-07 01:15:28.000 038 399.79 14291.00 54619.67 88888.00 2021-02-07 01:15:29.000 038 400.26 14291.02 54619.61 88888.00 2021-02-07 01:15:30.000 038 399.85 14291.11 54619.48 88888.00 2021-02-07 01:15:31.000 038 401.81 14293.17 54617.46 88888.00 2021-02-07 01:15:32.000 038 400.21 14292.07 54619.10 88888.00 2021-02-07 01:15:33.000 038 399.76 14291.57 54619.37 88888.00 2021-02-07 01:15:34.000 038 400.42 14291.89 54619.19 88888.00 2021-02-07 01:15:35.000 038 402.13 14293.75 54617.29 88888.00 2021-02-07 01:15:36.000 038 399.92 14291.82 54619.44 88888.00 2021-02-07 01:15:37.000 038 400.24 14292.05 54619.32 88888.00 2021-02-07 01:15:38.000 038 399.97 14292.21 54619.39 88888.00 2021-02-07 01:15:39.000 038 400.53 14292.46 54619.38 88888.00 2021-02-07 01:15:40.000 038 401.89 14294.46 54617.27 88888.00 2021-02-07 01:15:41.000 038 402.06 14294.63 54617.34 88888.00 2021-02-07 01:15:42.000 038 399.64 14292.74 54619.30 88888.00 2021-02-07 01:15:43.000 038 399.77 14292.74 54619.46 88888.00 2021-02-07 01:15:44.000 038 400.23 14292.98 54619.44 88888.00 2021-02-07 01:15:45.000 038 399.81 14293.04 54619.44 88888.00 2021-02-07 01:15:46.000 038 399.81 14293.00 54619.51 88888.00 2021-02-07 01:15:47.000 038 399.66 14293.13 54619.37 88888.00 2021-02-07 01:15:48.000 038 399.60 14293.19 54619.62 88888.00 2021-02-07 01:15:49.000 038 400.12 14293.44 54619.36 88888.00 2021-02-07 01:15:50.000 038 399.68 14293.44 54619.50 88888.00 2021-02-07 01:15:51.000 038 399.75 14293.47 54619.59 88888.00 2021-02-07 01:15:52.000 038 400.05 14293.14 54619.78 88888.00 2021-02-07 01:15:53.000 038 399.75 14293.20 54619.76 88888.00 2021-02-07 01:15:54.000 038 400.29 14293.38 54619.81 88888.00 2021-02-07 01:15:55.000 038 399.95 14293.93 54617.75 88888.00 2021-02-07 01:15:56.000 038 401.96 14294.25 54619.66 88888.00 2021-02-07 01:15:57.000 038 400.29 14293.17 54619.51 88888.00 2021-02-07 01:15:58.000 038 400.11 14293.06 54619.81 88888.00 2021-02-07 01:15:59.000 038 400.62 14293.25 54619.76 88888.00 2021-02-07 01:16:00.000 038 400.24 14293.01 54619.43 88888.00 2021-02-07 01:16:01.000 038 402.45 14294.96 54617.78 88888.00 2021-02-07 01:16:02.000 038 400.49 14292.79 54619.60 88888.00 2021-02-07 01:16:03.000 038 400.19 14292.86 54619.95 88888.00 2021-02-07 01:16:04.000 038 400.73 14292.95 54619.50 88888.00 2021-02-07 01:16:05.000 038 400.23 14292.53 54619.77 88888.00 2021-02-07 01:16:06.000 038 400.21 14292.47 54619.81 88888.00 2021-02-07 01:16:07.000 038 400.34 14292.40 54619.94 88888.00 2021-02-07 01:16:08.000 038 400.10 14292.15 54619.75 88888.00 2021-02-07 01:16:09.000 038 400.74 14292.37 54619.83 88888.00 2021-02-07 01:16:10.000 038 400.78 14292.42 54619.58 88888.00 2021-02-07 01:16:11.000 038 400.40 14291.75 54619.57 88888.00 2021-02-07 01:16:12.000 038 400.07 14291.85 54619.75 88888.00 2021-02-07 01:16:13.000 038 400.25 14291.57 54619.63 88888.00 2021-02-07 01:16:14.000 038 400.73 14291.74 54619.67 88888.00 2021-02-07 01:16:15.000 038 400.67 14291.36 54619.62 88888.00 2021-02-07 01:16:16.000 038 400.40 14291.34 54619.63 88888.00 2021-02-07 01:16:17.000 038 400.70 14291.18 54619.32 88888.00 2021-02-07 01:16:18.000 038 403.15 14293.38 54617.62 88888.00 2021-02-07 01:16:19.000 038 402.72 14291.08 54619.56 88888.00 2021-02-07 01:16:20.000 038 400.42 14291.12 54619.58 88888.00 2021-02-07 01:16:21.000 038 400.55 14291.11 54619.38 88888.00 2021-02-07 01:16:22.000 038 400.39 14291.14 54619.47 88888.00 2021-02-07 01:16:23.000 038 400.50 14290.92 54619.39 88888.00 2021-02-07 01:16:24.000 038 402.97 14293.19 54617.38 88888.00 2021-02-07 01:16:25.000 038 400.50 14291.30 54619.37 88888.00 2021-02-07 01:16:26.000 038 400.45 14291.28 54619.45 88888.00 2021-02-07 01:16:27.000 038 400.64 14291.56 54619.29 88888.00 2021-02-07 01:16:28.000 038 400.72 14291.60 54619.14 88888.00 2021-02-07 01:16:29.000 038 401.22 14291.72 54619.24 88888.00 2021-02-07 01:16:30.000 038 400.80 14291.81 54619.17 88888.00 2021-02-07 01:16:31.000 038 400.78 14291.99 54619.16 88888.00 2021-02-07 01:16:32.000 038 400.73 14292.07 54619.19 88888.00 2021-02-07 01:16:33.000 038 400.75 14292.08 54619.29 88888.00 2021-02-07 01:16:34.000 038 401.25 14292.53 54618.99 88888.00 2021-02-07 01:16:35.000 038 400.85 14292.43 54619.19 88888.00 2021-02-07 01:16:36.000 038 401.43 14292.62 54619.15 88888.00 2021-02-07 01:16:37.000 038 401.24 14292.71 54619.15 88888.00 2021-02-07 01:16:38.000 038 400.91 14292.82 54619.39 88888.00 2021-02-07 01:16:39.000 038 401.41 14293.18 54619.27 88888.00 2021-02-07 01:16:40.000 038 401.00 14293.07 54619.25 88888.00 2021-02-07 01:16:41.000 038 401.17 14293.04 54619.33 88888.00 2021-02-07 01:16:42.000 038 401.13 14293.39 54619.37 88888.00 2021-02-07 01:16:43.000 038 401.01 14293.25 54619.38 88888.00 2021-02-07 01:16:44.000 038 401.52 14293.39 54619.32 88888.00 2021-02-07 01:16:45.000 038 401.17 14293.17 54619.31 88888.00 2021-02-07 01:16:46.000 038 400.99 14293.18 54619.44 88888.00 2021-02-07 01:16:47.000 038 401.02 14293.09 54619.43 88888.00 2021-02-07 01:16:48.000 038 400.92 14292.98 54619.57 88888.00 2021-02-07 01:16:49.000 038 403.56 14295.30 54617.57 88888.00 2021-02-07 01:16:50.000 038 400.99 14292.95 54619.52 88888.00 2021-02-07 01:16:51.000 038 401.18 14292.82 54619.33 88888.00 2021-02-07 01:16:52.000 038 401.45 14292.83 54619.60 88888.00 2021-02-07 01:16:53.000 038 401.29 14292.71 54619.56 88888.00 2021-02-07 01:16:54.000 038 401.75 14292.95 54619.73 88888.00 2021-02-07 01:16:55.000 038 403.29 14294.63 54617.62 88888.00 2021-02-07 01:16:56.000 038 401.37 14292.56 54619.62 88888.00 2021-02-07 01:16:57.000 038 401.80 14292.70 54619.56 88888.00 2021-02-07 01:16:58.000 038 401.34 14292.65 54619.65 88888.00 2021-02-07 01:16:59.000 038 401.90 14292.96 54619.56 88888.00 2021-02-07 01:17:00.000 038 401.30 14292.86 54619.50 88888.00 2021-02-07 01:17:01.000 038 401.43 14293.19 54619.61 88888.00 2021-02-07 01:17:02.000 038 403.45 14295.49 54617.48 88888.00 2021-02-07 01:17:03.000 038 401.38 14293.44 54619.59 88888.00 2021-02-07 01:17:04.000 038 401.65 14293.98 54619.70 88888.00 2021-02-07 01:17:05.000 038 401.22 14293.67 54619.61 88888.00 2021-02-07 01:17:06.000 038 401.44 14293.87 54619.64 88888.00 2021-02-07 01:17:07.000 038 401.15 14294.08 54619.72 88888.00 2021-02-07 01:17:08.000 038 403.14 14296.11 54617.71 88888.00 2021-02-07 01:17:09.000 038 401.51 14294.47 54619.61 88888.00 2021-02-07 01:17:10.000 038 401.08 14294.30 54619.73 88888.00 2021-02-07 01:17:11.000 038 401.10 14294.42 54619.76 88888.00 2021-02-07 01:17:12.000 038 402.93 14296.58 54617.64 88888.00 2021-02-07 01:17:13.000 038 400.69 14294.36 54619.83 88888.00 2021-02-07 01:17:14.000 038 401.15 14294.72 54619.76 88888.00 2021-02-07 01:17:15.000 038 400.56 14294.23 54619.69 88888.00 2021-02-07 01:17:16.000 038 400.36 14294.24 54619.86 88888.00 2021-02-07 01:17:17.000 038 400.45 14294.24 54619.69 88888.00 2021-02-07 01:17:18.000 038 402.39 14296.09 54617.62 88888.00 2021-02-07 01:17:19.000 038 400.80 14294.29 54619.56 88888.00 2021-02-07 01:17:20.000 038 400.36 14293.75 54619.73 88888.00 2021-02-07 01:17:21.000 038 400.39 14293.96 54619.76 88888.00 2021-02-07 01:17:22.000 038 400.70 14293.98 54619.74 88888.00 2021-02-07 01:17:23.000 038 400.44 14293.53 54619.61 88888.00 2021-02-07 01:17:24.000 038 400.86 14293.68 54619.65 88888.00 2021-02-07 01:17:25.000 038 400.60 14293.25 54618.54 88888.00 2021-02-07 01:17:26.000 038 402.56 14295.12 54619.44 88888.00 2021-02-07 01:17:27.000 038 400.83 14293.06 54619.66 88888.00 2021-02-07 01:17:28.000 038 400.42 14293.20 54619.59 88888.00 2021-02-07 01:17:29.000 038 401.06 14293.02 54619.35 88888.00 2021-02-07 01:17:30.000 038 400.62 14292.58 54619.54 88888.00 2021-02-07 01:17:31.000 038 400.76 14292.62 54619.18 88888.00 2021-02-07 01:17:32.000 038 400.93 14292.57 54619.28 88888.00 2021-02-07 01:17:33.000 038 400.80 14292.51 54619.33 88888.00 2021-02-07 01:17:34.000 038 401.28 14292.69 54619.33 88888.00 2021-02-07 01:17:35.000 038 400.86 14292.47 54619.13 88888.00 2021-02-07 01:17:36.000 038 402.81 14294.73 54616.86 88888.00 2021-02-07 01:17:37.000 038 401.17 14292.46 54619.14 88888.00 2021-02-07 01:17:38.000 038 400.51 14292.47 54619.09 88888.00 2021-02-07 01:17:39.000 038 401.14 14292.76 54619.02 88888.00 2021-02-07 01:17:40.000 038 400.68 14292.43 54618.94 88888.00 2021-02-07 01:17:41.000 038 400.55 14292.57 54618.86 88888.00 2021-02-07 01:17:42.000 038 402.45 14294.63 54616.85 88888.00 2021-02-07 01:17:43.000 038 400.32 14292.67 54619.01 88888.00 2021-02-07 01:17:44.000 038 400.85 14292.88 54619.00 88888.00 2021-02-07 01:17:45.000 038 400.03 14292.68 54618.83 88888.00 2021-02-07 01:17:46.000 038 401.93 14294.60 54616.80 88888.00 2021-02-07 01:17:47.000 038 399.85 14293.00 54618.79 88888.00 2021-02-07 01:17:48.000 038 400.01 14292.49 54618.94 88888.00 2021-02-07 01:17:49.000 038 400.17 14292.57 54618.88 88888.00 2021-02-07 01:17:50.000 038 399.48 14292.24 54618.85 88888.00 2021-02-07 01:17:51.000 038 399.37 14292.14 54618.93 88888.00 2021-02-07 01:17:52.000 038 401.32 14294.21 54616.80 88888.00 2021-02-07 01:17:53.000 038 399.30 14292.04 54619.00 88888.00 2021-02-07 01:17:54.000 038 399.59 14292.28 54618.92 88888.00 2021-02-07 01:17:55.000 038 398.98 14291.80 54618.98 88888.00 2021-02-07 01:17:56.000 038 399.20 14291.57 54618.88 88888.00 2021-02-07 01:17:57.000 038 398.95 14291.56 54618.93 88888.00 2021-02-07 01:17:58.000 038 399.05 14291.61 54618.88 88888.00 2021-02-07 01:17:59.000 038 399.25 14291.90 54618.96 88888.00 2021-02-07 01:18:00.000 038 398.69 14291.42 54618.89 88888.00 2021-02-07 01:18:01.000 038 398.77 14291.33 54618.87 88888.00 2021-02-07 01:18:02.000 038 398.80 14291.48 54618.88 88888.00 2021-02-07 01:18:03.000 038 398.85 14291.27 54618.86 88888.00 2021-02-07 01:18:04.000 038 399.28 14291.54 54618.83 88888.00 2021-02-07 01:18:05.000 038 399.08 14291.16 54618.90 88888.00 2021-02-07 01:18:06.000 038 399.16 14291.42 54616.36 88888.00 2021-02-07 01:18:07.000 038 401.35 14293.31 54616.70 88888.00 2021-02-07 01:18:08.000 038 399.10 14291.23 54618.94 88888.00 2021-02-07 01:18:09.000 038 399.68 14291.42 54618.84 88888.00 2021-02-07 01:18:10.000 038 399.20 14291.27 54618.86 88888.00 2021-02-07 01:18:11.000 038 399.35 14291.28 54618.94 88888.00 2021-02-07 01:18:12.000 038 399.77 14291.28 54618.78 88888.00 2021-02-07 01:18:13.000 038 401.79 14293.25 54616.83 88888.00 2021-02-07 01:18:14.000 038 400.25 14291.41 54619.05 88888.00 2021-02-07 01:18:15.000 038 399.86 14291.22 54618.77 88888.00 2021-02-07 01:18:16.000 038 400.08 14291.11 54618.86 88888.00 2021-02-07 01:18:17.000 038 402.61 14293.32 54616.80 88888.00 2021-02-07 01:18:18.000 038 400.67 14291.14 54618.83 88888.00 2021-02-07 01:18:19.000 038 401.23 14291.80 54618.82 88888.00 2021-02-07 01:18:20.000 038 401.15 14291.20 54618.94 88888.00 2021-02-07 01:18:21.000 038 401.68 14291.75 54618.59 88888.00 2021-02-07 01:18:22.000 038 401.30 14291.43 54618.75 88888.00 2021-02-07 01:18:23.000 038 401.58 14291.39 54618.81 88888.00 2021-02-07 01:18:24.000 038 401.84 14291.88 54618.81 88888.00 2021-02-07 01:18:25.000 038 401.74 14291.49 54618.87 88888.00 2021-02-07 01:18:26.000 038 401.71 14291.33 54618.88 88888.00 2021-02-07 01:18:27.000 038 402.14 14291.84 54618.70 88888.00 2021-02-07 01:18:28.000 038 401.50 14291.46 54618.87 88888.00 2021-02-07 01:18:29.000 038 402.08 14291.80 54618.88 88888.00 2021-02-07 01:18:30.000 038 401.68 14291.65 54618.81 88888.00 2021-02-07 01:18:31.000 038 401.76 14291.69 54618.97 88888.00 2021-02-07 01:18:32.000 038 401.54 14292.18 54618.90 88888.00 2021-02-07 01:18:33.000 038 401.56 14291.56 54618.94 88888.00 2021-02-07 01:18:34.000 038 402.31 14291.99 54619.02 88888.00 2021-02-07 01:18:35.000 038 401.89 14291.80 54619.00 88888.00 2021-02-07 01:18:36.000 038 402.06 14291.80 54618.84 88888.00 2021-02-07 01:18:37.000 038 403.34 14294.06 54616.78 88888.00 2021-02-07 01:18:38.000 038 402.37 14291.92 54619.00 88888.00 2021-02-07 01:18:39.000 038 402.68 14292.54 54619.02 88888.00 2021-02-07 01:18:40.000 038 402.51 14292.16 54619.10 88888.00 2021-02-07 01:18:41.000 038 402.55 14292.18 54619.17 88888.00 2021-02-07 01:18:42.000 038 402.68 14292.36 54619.07 88888.00 2021-02-07 01:18:43.000 038 404.81 14294.30 54617.30 88888.00 2021-02-07 01:18:44.000 038 403.13 14292.89 54619.11 88888.00 2021-02-07 01:18:45.000 038 402.65 14292.35 54619.22 88888.00 2021-02-07 01:18:46.000 038 402.97 14292.49 54619.37 88888.00 2021-02-07 01:18:47.000 038 402.96 14292.65 54619.30 88888.00 2021-02-07 01:18:48.000 038 403.11 14292.95 54619.43 88888.00 2021-02-07 01:18:49.000 038 403.31 14293.28 54619.54 88888.00 2021-02-07 01:18:50.000 038 403.11 14292.77 54619.61 88888.00 2021-02-07 01:18:51.000 038 403.34 14293.31 54619.40 88888.00 2021-02-07 01:18:52.000 038 402.79 14293.08 54619.73 88888.00 2021-02-07 01:18:53.000 038 402.65 14293.12 54619.78 88888.00 2021-02-07 01:18:54.000 038 405.26 14295.58 54617.82 88888.00 2021-02-07 01:18:55.000 038 402.70 14293.37 54619.95 88888.00 2021-02-07 01:18:56.000 038 402.98 14293.67 54619.96 88888.00 2021-02-07 01:18:57.000 038 402.68 14293.79 54620.05 88888.00 2021-02-07 01:18:58.000 038 402.65 14293.86 54619.88 88888.00 2021-02-07 01:18:59.000 038 403.22 14293.94 54620.26 88888.00 2021-02-07 01:19:00.000 038 404.89 14295.92 54618.29 88888.00 2021-02-07 01:19:01.000 038 402.81 14293.86 54620.39 88888.00 2021-02-07 01:19:02.000 038 402.97 14293.71 54620.30 88888.00 2021-02-07 01:19:03.000 038 403.21 14294.18 54619.98 88888.00 2021-02-07 01:19:04.000 038 402.80 14293.69 54620.39 88888.00 2021-02-07 01:19:05.000 038 403.06 14293.41 54620.50 88888.00 2021-02-07 01:19:06.000 038 403.04 14293.34 54620.44 88888.00 2021-02-07 01:19:07.000 038 403.18 14293.42 54620.50 88888.00 2021-02-07 01:19:08.000 038 402.77 14293.39 54620.45 88888.00 2021-02-07 01:19:09.000 038 403.46 14293.52 54620.51 88888.00 2021-02-07 01:19:10.000 038 403.14 14293.30 54619.95 88888.00 2021-02-07 01:19:11.000 038 403.05 14293.37 54620.53 88888.00 2021-02-07 01:19:12.000 038 403.11 14293.48 54620.46 88888.00 2021-02-07 01:19:13.000 038 403.42 14293.58 54620.49 88888.00 2021-02-07 01:19:14.000 038 403.74 14293.79 54620.51 88888.00 2021-02-07 01:19:15.000 038 403.25 14293.69 54620.48 88888.00 2021-02-07 01:19:16.000 038 403.30 14293.91 54620.39 88888.00 2021-02-07 01:19:17.000 038 403.28 14293.93 54620.51 88888.00 2021-02-07 01:19:18.000 038 403.21 14294.30 54620.49 88888.00 2021-02-07 01:19:19.000 038 403.80 14294.28 54620.47 88888.00 2021-02-07 01:19:20.000 038 403.25 14294.37 54620.56 88888.00 2021-02-07 01:19:21.000 038 403.36 14294.34 54620.52 88888.00 2021-02-07 01:19:22.000 038 402.98 14294.25 54620.52 88888.00 2021-02-07 01:19:23.000 038 402.97 14294.47 54620.57 88888.00 2021-02-07 01:19:24.000 038 403.43 14296.68 54618.69 88888.00 2021-02-07 01:19:25.000 038 404.23 14294.25 54620.59 88888.00 2021-02-07 01:19:26.000 038 403.05 14294.30 54620.64 88888.00 2021-02-07 01:19:27.000 038 402.65 14294.15 54620.70 88888.00 2021-02-07 01:19:28.000 038 402.64 14294.19 54620.50 88888.00 2021-02-07 01:19:29.000 038 403.12 14294.20 54620.84 88888.00 2021-02-07 01:19:30.000 038 404.70 14296.03 54618.82 88888.00 2021-02-07 01:19:31.000 038 402.45 14294.10 54620.55 88888.00 2021-02-07 01:19:32.000 038 402.60 14293.69 54620.78 88888.00 2021-02-07 01:19:33.000 038 402.43 14293.82 54620.86 88888.00 2021-02-07 01:19:34.000 038 402.80 14293.84 54620.59 88888.00 2021-02-07 01:19:35.000 038 402.28 14293.51 54620.99 88888.00 2021-02-07 01:19:36.000 038 402.27 14293.36 54620.69 88888.00 2021-02-07 01:19:37.000 038 402.17 14293.11 54621.03 88888.00 2021-02-07 01:19:38.000 038 402.01 14293.20 54621.18 88888.00 2021-02-07 01:19:39.000 038 402.55 14293.39 54620.69 88888.00 2021-02-07 01:19:40.000 038 402.10 14293.24 54621.00 88888.00 2021-02-07 01:19:41.000 038 402.20 14292.79 54621.02 88888.00 2021-02-07 01:19:42.000 038 402.01 14292.82 54621.01 88888.00 2021-02-07 01:19:43.000 038 401.98 14292.85 54621.15 88888.00 2021-02-07 01:19:44.000 038 402.51 14292.98 54621.15 88888.00 2021-02-07 01:19:45.000 038 401.92 14292.68 54621.11 88888.00 2021-02-07 01:19:46.000 038 404.10 14295.56 54619.07 88888.00 2021-02-07 01:19:47.000 038 403.94 14293.62 54621.13 88888.00 2021-02-07 01:19:48.000 038 402.20 14292.49 54621.11 88888.00 2021-02-07 01:19:49.000 038 402.57 14292.79 54621.28 88888.00 2021-02-07 01:19:50.000 038 401.81 14292.57 54621.28 88888.00 2021-02-07 01:19:51.000 038 401.92 14292.49 54621.40 88888.00 2021-02-07 01:19:52.000 038 404.25 14294.57 54619.48 88888.00 2021-02-07 01:19:53.000 038 402.27 14292.69 54621.53 88888.00 2021-02-07 01:19:54.000 038 402.66 14292.83 54620.99 88888.00 2021-02-07 01:19:55.000 038 402.24 14292.57 54621.51 88888.00 2021-02-07 01:19:56.000 038 402.35 14292.74 54621.44 88888.00 2021-02-07 01:19:57.000 038 402.25 14292.68 54621.46 88888.00 2021-02-07 01:19:58.000 038 402.37 14292.79 54621.46 88888.00 2021-02-07 01:19:59.000 038 402.67 14293.06 54621.58 88888.00 2021-02-07 01:20:00.000 038 402.41 14292.91 54621.58 88888.00 2021-02-07 01:20:01.000 038 402.48 14292.88 54621.66 88888.00 2021-02-07 01:20:02.000 038 402.07 14292.71 54621.83 88888.00 2021-02-07 01:20:03.000 038 402.37 14292.68 54621.53 88888.00 2021-02-07 01:20:04.000 038 402.63 14292.94 54621.42 88888.00 2021-02-07 01:20:05.000 038 402.29 14292.35 54621.83 88888.00 2021-02-07 01:20:06.000 038 402.38 14292.21 54621.95 88888.00 2021-02-07 01:20:07.000 038 402.36 14292.02 54621.84 88888.00 2021-02-07 01:20:08.000 038 404.37 14293.97 54619.75 88888.00 2021-02-07 01:20:09.000 038 402.63 14292.10 54621.85 88888.00 2021-02-07 01:20:10.000 038 402.17 14291.71 54622.01 88888.00 2021-02-07 01:20:11.000 038 402.39 14291.67 54621.90 88888.00 2021-02-07 01:20:12.000 038 402.44 14291.58 54621.94 88888.00 2021-02-07 01:20:13.000 038 402.53 14291.59 54621.92 88888.00 2021-02-07 01:20:14.000 038 402.72 14292.00 54621.93 88888.00 2021-02-07 01:20:15.000 038 402.76 14292.00 54621.68 88888.00 2021-02-07 01:20:16.000 038 402.25 14291.85 54621.96 88888.00 2021-02-07 01:20:17.000 038 404.60 14293.71 54619.99 88888.00 2021-02-07 01:20:18.000 038 402.66 14291.74 54621.92 88888.00 2021-02-07 01:20:19.000 038 403.00 14292.47 54621.87 88888.00 2021-02-07 01:20:20.000 038 402.59 14292.25 54621.96 88888.00 2021-02-07 01:20:21.000 038 402.95 14292.18 54621.95 88888.00 2021-02-07 01:20:22.000 038 402.62 14292.41 54622.08 88888.00 2021-02-07 01:20:23.000 038 404.76 14294.49 54620.06 88888.00 2021-02-07 01:20:24.000 038 403.50 14293.08 54621.97 88888.00 2021-02-07 01:20:25.000 038 403.23 14292.70 54622.09 88888.00 2021-02-07 01:20:26.000 038 403.18 14293.10 54622.13 88888.00 2021-02-07 01:20:27.000 038 403.33 14293.46 54621.98 88888.00 2021-02-07 01:20:28.000 038 402.94 14293.07 54622.23 88888.00 2021-02-07 01:20:29.000 038 403.75 14293.29 54622.26 88888.00 2021-02-07 01:20:30.000 038 403.55 14293.35 54622.26 88888.00 2021-02-07 01:20:31.000 038 403.45 14293.34 54622.46 88888.00 2021-02-07 01:20:32.000 038 405.64 14295.45 54620.48 88888.00 2021-02-07 01:20:33.000 038 403.81 14293.94 54622.18 88888.00 2021-02-07 01:20:34.000 038 403.44 14293.59 54622.66 88888.00 2021-02-07 01:20:35.000 038 403.94 14293.47 54622.82 88888.00 2021-02-07 01:20:36.000 038 403.96 14293.62 54622.78 88888.00 2021-02-07 01:20:37.000 038 403.71 14293.49 54622.92 88888.00 2021-02-07 01:20:38.000 038 405.75 14295.51 54620.96 88888.00 2021-02-07 01:20:39.000 038 404.40 14293.82 54623.02 88888.00 2021-02-07 01:20:40.000 038 403.91 14293.41 54623.08 88888.00 2021-02-07 01:20:41.000 038 403.87 14293.66 54623.22 88888.00 2021-02-07 01:20:42.000 038 404.10 14293.34 54623.32 88888.00 2021-02-07 01:20:43.000 038 404.15 14293.16 54623.34 88888.00 2021-02-07 01:20:44.000 038 404.72 14293.04 54623.16 88888.00 2021-02-07 01:20:45.000 038 407.21 14295.16 54621.54 88888.00 2021-02-07 01:20:46.000 038 406.33 14293.04 54623.51 88888.00 2021-02-07 01:20:47.000 038 404.32 14292.46 54623.53 88888.00 2021-02-07 01:20:48.000 038 404.58 14292.65 54623.49 88888.00 2021-02-07 01:20:49.000 038 405.08 14292.68 54623.55 88888.00 2021-02-07 01:20:50.000 038 404.80 14292.20 54623.49 88888.00 2021-02-07 01:20:51.000 038 406.84 14294.19 54621.54 88888.00 2021-02-07 01:20:52.000 038 405.05 14292.07 54623.62 88888.00 2021-02-07 01:20:53.000 038 405.20 14292.10 54623.52 88888.00 2021-02-07 01:20:54.000 038 405.56 14292.20 54623.52 88888.00 2021-02-07 01:20:55.000 038 404.92 14292.11 54623.61 88888.00 2021-02-07 01:20:56.000 038 405.32 14292.24 54623.60 88888.00 2021-02-07 01:20:57.000 038 405.27 14292.42 54623.72 88888.00 2021-02-07 01:20:58.000 038 407.52 14294.25 54621.68 88888.00 2021-02-07 01:20:59.000 038 405.83 14292.83 54623.69 88888.00 2021-02-07 01:21:00.000 038 405.66 14292.45 54623.85 88888.00 2021-02-07 01:21:01.000 038 405.53 14292.46 54623.75 88888.00 2021-02-07 01:21:02.000 038 405.77 14292.42 54623.76 88888.00 2021-02-07 01:21:03.000 038 405.97 14292.92 54623.36 88888.00 2021-02-07 01:21:04.000 038 405.45 14292.47 54623.82 88888.00 2021-02-07 01:21:05.000 038 405.79 14292.36 54623.85 88888.00 2021-02-07 01:21:06.000 038 405.64 14292.33 54623.95 88888.00 2021-02-07 01:21:07.000 038 405.68 14292.13 54623.94 88888.00 2021-02-07 01:21:08.000 038 405.86 14292.26 54623.82 88888.00 2021-02-07 01:21:09.000 038 406.21 14292.38 54623.69 88888.00 2021-02-07 01:21:10.000 038 405.83 14292.00 54624.16 88888.00 2021-02-07 01:21:11.000 038 405.97 14291.76 54624.00 88888.00 2021-02-07 01:21:12.000 038 405.57 14291.55 54623.99 88888.00 2021-02-07 01:21:13.000 038 405.93 14291.81 54624.13 88888.00 2021-02-07 01:21:14.000 038 406.08 14291.99 54623.98 88888.00 2021-02-07 01:21:15.000 038 405.58 14291.36 54624.09 88888.00 2021-02-07 01:21:16.000 038 405.88 14291.26 54624.14 88888.00 2021-02-07 01:21:17.000 038 405.82 14291.10 54624.10 88888.00 2021-02-07 01:21:18.000 038 406.58 14292.93 54621.87 88888.00 2021-02-07 01:21:19.000 038 406.22 14291.29 54624.20 88888.00 2021-02-07 01:21:20.000 038 405.62 14290.96 54624.16 88888.00 2021-02-07 01:21:21.000 038 406.01 14291.10 54623.96 88888.00 2021-02-07 01:21:22.000 038 405.41 14290.60 54624.18 88888.00 2021-02-07 01:21:23.000 038 405.45 14290.51 54624.22 88888.00 2021-02-07 01:21:24.000 038 407.68 14292.82 54622.02 88888.00 2021-02-07 01:21:25.000 038 405.33 14290.35 54624.00 88888.00 2021-02-07 01:21:26.000 038 405.39 14290.42 54624.04 88888.00 2021-02-07 01:21:27.000 038 404.94 14290.36 54624.08 88888.00 2021-02-07 01:21:28.000 038 404.62 14290.37 54624.04 88888.00 2021-02-07 01:21:29.000 038 405.12 14290.39 54624.29 88888.00 2021-02-07 01:21:30.000 038 404.75 14290.46 54623.95 88888.00 2021-02-07 01:21:31.000 038 405.14 14290.74 54623.63 88888.00 2021-02-07 01:21:32.000 038 404.72 14290.31 54624.04 88888.00 2021-02-07 01:21:33.000 038 404.51 14290.54 54623.79 88888.00 2021-02-07 01:21:34.000 038 404.82 14290.37 54623.71 88888.00 2021-02-07 01:21:35.000 038 404.49 14290.45 54623.81 88888.00 2021-02-07 01:21:36.000 038 405.02 14290.92 54623.79 88888.00 2021-02-07 01:21:37.000 038 404.51 14290.60 54623.90 88888.00 2021-02-07 01:21:38.000 038 407.56 14293.22 54621.57 88888.00 2021-02-07 01:21:39.000 038 406.83 14290.76 54623.77 88888.00 2021-02-07 01:21:40.000 038 404.74 14290.92 54623.87 88888.00 2021-02-07 01:21:41.000 038 404.82 14291.00 54623.78 88888.00 2021-02-07 01:21:42.000 038 404.92 14291.02 54623.79 88888.00 2021-02-07 01:21:43.000 038 404.95 14291.30 54623.83 88888.00 2021-02-07 01:21:44.000 038 406.83 14293.27 54621.96 88888.00 2021-02-07 01:21:45.000 038 404.95 14291.40 54623.91 88888.00 2021-02-07 01:21:46.000 038 404.63 14291.72 54623.86 88888.00 2021-02-07 01:21:47.000 038 404.96 14291.53 54623.93 88888.00 2021-02-07 01:21:48.000 038 405.00 14291.73 54623.88 88888.00 2021-02-07 01:21:49.000 038 405.20 14291.85 54623.84 88888.00 2021-02-07 01:21:50.000 038 405.26 14291.94 54624.03 88888.00 2021-02-07 01:21:51.000 038 405.21 14291.85 54623.99 88888.00 2021-02-07 01:21:52.000 038 405.10 14292.18 54624.01 88888.00 2021-02-07 01:21:53.000 038 405.05 14292.17 54624.12 88888.00 2021-02-07 01:21:54.000 038 405.43 14292.37 54624.10 88888.00 2021-02-07 01:21:55.000 038 405.17 14292.43 54624.10 88888.00 2021-02-07 01:21:56.000 038 405.77 14293.31 54623.60 88888.00 2021-02-07 01:21:57.000 038 405.46 14293.35 54623.54 88888.00 2021-02-07 01:21:58.000 038 405.45 14293.44 54623.41 88888.00 2021-02-07 01:21:59.000 038 405.61 14293.66 54623.69 88888.00 2021-02-07 01:22:00.000 038 405.83 14293.72 54623.68 88888.00 2021-02-07 01:22:01.000 038 405.61 14293.79 54623.69 88888.00 2021-02-07 01:22:02.000 038 405.79 14293.81 54623.75 88888.00 2021-02-07 01:22:03.000 038 405.94 14293.89 54623.58 88888.00 2021-02-07 01:22:04.000 038 405.77 14293.88 54623.86 88888.00 2021-02-07 01:22:05.000 038 405.74 14294.03 54623.85 88888.00 2021-02-07 01:22:06.000 038 405.85 14294.08 54623.94 88888.00 2021-02-07 01:22:07.000 038 405.84 14294.02 54623.94 88888.00 2021-02-07 01:22:08.000 038 406.08 14294.04 54623.68 88888.00 2021-02-07 01:22:09.000 038 407.72 14296.14 54621.90 88888.00 2021-02-07 01:22:10.000 038 405.80 14294.25 54624.06 88888.00 2021-02-07 01:22:11.000 038 406.24 14294.31 54624.01 88888.00 2021-02-07 01:22:12.000 038 405.96 14294.57 54624.04 88888.00 2021-02-07 01:22:13.000 038 406.27 14294.57 54623.84 88888.00 2021-02-07 01:22:14.000 038 406.16 14294.82 54624.03 88888.00 2021-02-07 01:22:15.000 038 408.37 14296.97 54622.22 88888.00 2021-02-07 01:22:16.000 038 406.59 14295.14 54624.12 88888.00 2021-02-07 01:22:17.000 038 406.26 14295.26 54624.22 88888.00 2021-02-07 01:22:18.000 038 406.34 14295.36 54624.04 88888.00 2021-02-07 01:22:19.000 038 406.29 14295.48 54624.21 88888.00 2021-02-07 01:22:20.000 038 406.37 14295.57 54624.31 88888.00 2021-02-07 01:22:21.000 038 406.56 14295.73 54624.35 88888.00 2021-02-07 01:22:22.000 038 406.51 14295.83 54624.32 88888.00 2021-02-07 01:22:23.000 038 406.71 14295.88 54624.10 88888.00 2021-02-07 01:22:24.000 038 406.63 14295.99 54624.40 88888.00 2021-02-07 01:22:25.000 038 406.58 14295.73 54624.92 88888.00 2021-02-07 01:22:26.000 038 406.11 14295.45 54625.12 88888.00 2021-02-07 01:22:27.000 038 406.48 14295.59 54625.24 88888.00 2021-02-07 01:22:28.000 038 406.30 14295.50 54625.23 88888.00 2021-02-07 01:22:29.000 038 406.85 14295.63 54625.37 88888.00 2021-02-07 01:22:30.000 038 406.30 14295.67 54625.23 88888.00 2021-02-07 01:22:31.000 038 406.50 14295.88 54625.22 88888.00 2021-02-07 01:22:32.000 038 406.60 14295.96 54625.48 88888.00 2021-02-07 01:22:33.000 038 406.29 14295.94 54625.62 88888.00 2021-02-07 01:22:34.000 038 406.96 14296.05 54625.65 88888.00 2021-02-07 01:22:35.000 038 406.41 14296.31 54625.68 88888.00 2021-02-07 01:22:36.000 038 406.49 14296.24 54625.65 88888.00 2021-02-07 01:22:37.000 038 406.74 14298.97 54623.08 88888.00 2021-02-07 01:22:38.000 038 408.70 14298.28 54625.16 88888.00 2021-02-07 01:22:39.000 038 407.15 14296.08 54625.85 88888.00 2021-02-07 01:22:40.000 038 406.80 14296.39 54625.66 88888.00 2021-02-07 01:22:41.000 038 406.54 14296.46 54625.95 88888.00 2021-02-07 01:22:42.000 038 406.71 14296.63 54626.02 88888.00 2021-02-07 01:22:43.000 038 408.95 14298.41 54623.99 88888.00 2021-02-07 01:22:44.000 038 407.27 14296.27 54626.23 88888.00 2021-02-07 01:22:45.000 038 406.88 14296.33 54625.17 88888.00 2021-02-07 01:22:46.000 038 408.79 14298.66 54626.11 88888.00 2021-02-07 01:22:47.000 038 406.85 14296.35 54626.27 88888.00 2021-02-07 01:22:48.000 038 406.73 14296.40 54626.49 88888.00 2021-02-07 01:22:49.000 038 407.18 14295.92 54626.46 88888.00 2021-02-07 01:22:50.000 038 406.41 14296.06 54626.47 88888.00 2021-02-07 01:22:51.000 038 406.66 14295.88 54626.49 88888.00 2021-02-07 01:22:52.000 038 406.51 14295.54 54626.56 88888.00 2021-02-07 01:22:53.000 038 406.97 14295.84 54626.26 88888.00 2021-02-07 01:22:54.000 038 406.74 14295.49 54626.68 88888.00 2021-02-07 01:22:55.000 038 406.34 14295.24 54626.71 88888.00 2021-02-07 01:22:56.000 038 406.32 14295.24 54626.72 88888.00 2021-02-07 01:22:57.000 038 406.37 14295.45 54626.87 88888.00 2021-02-07 01:22:58.000 038 406.71 14295.19 54626.80 88888.00 2021-02-07 01:22:59.000 038 406.31 14295.05 54626.89 88888.00 2021-02-07 01:23:00.000 038 406.29 14295.01 54626.89 88888.00 2021-02-07 01:23:01.000 038 406.16 14295.42 54626.81 88888.00 2021-02-07 01:23:02.000 038 406.13 14295.01 54627.00 88888.00 2021-02-07 01:23:03.000 038 406.02 14295.30 54626.98 88888.00 2021-02-07 01:23:04.000 038 406.27 14294.83 54627.12 88888.00 2021-02-07 01:23:05.000 038 406.02 14294.90 54627.18 88888.00 2021-02-07 01:23:06.000 038 405.88 14294.57 54627.09 88888.00 2021-02-07 01:23:07.000 038 405.95 14294.80 54627.18 88888.00 2021-02-07 01:23:08.000 038 405.58 14294.49 54626.90 88888.00 2021-02-07 01:23:09.000 038 405.90 14294.44 54627.18 88888.00 2021-02-07 01:23:10.000 038 405.61 14294.12 54627.13 88888.00 2021-02-07 01:23:11.000 038 407.80 14296.01 54624.92 88888.00 2021-02-07 01:23:12.000 038 405.50 14293.88 54627.32 88888.00 2021-02-07 01:23:13.000 038 405.68 14293.83 54627.27 88888.00 2021-02-07 01:23:14.000 038 405.85 14293.53 54627.27 88888.00 2021-02-07 01:23:15.000 038 405.24 14293.26 54627.16 88888.00 2021-02-07 01:23:16.000 038 405.28 14293.11 54627.24 88888.00 2021-02-07 01:23:17.000 038 407.54 14294.90 54625.19 88888.00 2021-02-07 01:23:18.000 038 405.45 14292.68 54627.25 88888.00 2021-02-07 01:23:19.000 038 405.68 14292.48 54627.22 88888.00 2021-02-07 01:23:20.000 038 405.37 14292.50 54627.19 88888.00 2021-02-07 01:23:21.000 038 405.00 14292.03 54627.17 88888.00 2021-02-07 01:23:22.000 038 405.05 14292.05 54627.18 88888.00 2021-02-07 01:23:23.000 038 405.07 14291.86 54627.12 88888.00 2021-02-07 01:23:24.000 038 405.41 14291.59 54627.17 88888.00 2021-02-07 01:23:25.000 038 405.07 14293.28 54624.92 88888.00 2021-02-07 01:23:26.000 038 406.77 14293.04 54626.85 88888.00 2021-02-07 01:23:27.000 038 404.79 14291.59 54627.22 88888.00 2021-02-07 01:23:28.000 038 404.63 14291.11 54627.15 88888.00 2021-02-07 01:23:29.000 038 405.16 14290.96 54627.30 88888.00 2021-02-07 01:23:30.000 038 404.90 14290.91 54627.21 88888.00 2021-02-07 01:23:31.000 038 406.58 14292.77 54624.80 88888.00 2021-02-07 01:23:32.000 038 404.85 14290.63 54627.50 88888.00 2021-02-07 01:23:33.000 038 404.31 14290.47 54627.30 88888.00 2021-02-07 01:23:34.000 038 404.83 14290.35 54627.53 88888.00 2021-02-07 01:23:35.000 038 404.57 14290.29 54627.36 88888.00 2021-02-07 01:23:36.000 038 404.56 14290.23 54627.37 88888.00 2021-02-07 01:23:37.000 038 404.68 14290.02 54627.32 88888.00 2021-02-07 01:23:38.000 038 404.53 14290.36 54627.02 88888.00 2021-02-07 01:23:39.000 038 404.67 14289.72 54627.47 88888.00 2021-02-07 01:23:40.000 038 404.52 14289.61 54627.38 88888.00 2021-02-07 01:23:41.000 038 404.63 14289.42 54627.35 88888.00 2021-02-07 01:23:42.000 038 404.56 14289.31 54627.37 88888.00 2021-02-07 01:23:43.000 038 404.31 14289.23 54627.46 88888.00 2021-02-07 01:23:44.000 038 404.99 14289.10 54627.46 88888.00 2021-02-07 01:23:45.000 038 404.63 14289.01 54627.63 88888.00 2021-02-07 01:23:46.000 038 404.85 14288.75 54627.47 88888.00 2021-02-07 01:23:47.000 038 404.56 14288.59 54625.43 88888.00 2021-02-07 01:23:48.000 038 406.81 14290.20 54627.53 88888.00 2021-02-07 01:23:49.000 038 405.26 14288.35 54627.59 88888.00 2021-02-07 01:23:50.000 038 404.86 14288.43 54627.71 88888.00 2021-02-07 01:23:51.000 038 404.74 14288.06 54627.63 88888.00 2021-02-07 01:23:52.000 038 404.86 14287.83 54627.74 88888.00 2021-02-07 01:23:53.000 038 404.57 14287.59 54627.63 88888.00 2021-02-07 01:23:54.000 038 405.34 14287.71 54627.77 88888.00 2021-02-07 01:23:55.000 038 404.98 14287.48 54627.38 88888.00 2021-02-07 01:23:56.000 038 404.86 14287.32 54627.70 88888.00 2021-02-07 01:23:57.000 038 405.13 14287.34 54627.48 88888.00 2021-02-07 01:23:58.000 038 407.20 14288.99 54625.55 88888.00 2021-02-07 01:23:59.000 038 405.43 14286.82 54627.63 88888.00 2021-02-07 01:24:00.000 038 405.18 14286.60 54627.63 88888.00 2021-02-07 01:24:01.000 038 405.03 14286.42 54627.72 88888.00 2021-02-07 01:24:02.000 038 405.08 14286.39 54627.72 88888.00 2021-02-07 01:24:03.000 038 405.26 14286.24 54627.64 88888.00 2021-02-07 01:24:04.000 038 407.67 14288.09 54625.64 88888.00 2021-02-07 01:24:05.000 038 405.52 14285.76 54627.66 88888.00 2021-02-07 01:24:06.000 038 405.49 14285.54 54627.72 88888.00 2021-02-07 01:24:07.000 038 405.64 14285.67 54627.50 88888.00 2021-02-07 01:24:08.000 038 407.79 14287.18 54625.62 88888.00 2021-02-07 01:24:09.000 038 405.99 14285.24 54627.74 88888.00 2021-02-07 01:24:10.000 038 406.28 14285.00 54627.69 88888.00 2021-02-07 01:24:11.000 038 405.93 14284.68 54627.81 88888.00 2021-02-07 01:24:12.000 038 406.11 14284.74 54627.53 88888.00 2021-02-07 01:24:13.000 038 406.32 14284.76 54627.77 88888.00 2021-02-07 01:24:14.000 038 408.72 14286.45 54625.69 88888.00 2021-02-07 01:24:15.000 038 406.37 14284.45 54627.74 88888.00 2021-02-07 01:24:16.000 038 406.46 14284.49 54627.82 88888.00 2021-02-07 01:24:17.000 038 406.61 14284.54 54627.78 88888.00 2021-02-07 01:24:18.000 038 407.14 14284.82 54627.62 88888.00 2021-02-07 01:24:19.000 038 407.15 14284.43 54627.69 88888.00 2021-02-07 01:24:20.000 038 407.23 14284.48 54627.68 88888.00 2021-02-07 01:24:21.000 038 407.06 14284.45 54627.77 88888.00 2021-02-07 01:24:22.000 038 407.25 14284.56 54627.69 88888.00 2021-02-07 01:24:23.000 038 407.18 14284.72 54627.68 88888.00 2021-02-07 01:24:24.000 038 407.52 14284.75 54627.81 88888.00 2021-02-07 01:24:25.000 038 407.79 14284.37 54627.76 88888.00 2021-02-07 01:24:26.000 038 407.47 14284.71 54627.86 88888.00 2021-02-07 01:24:27.000 038 407.65 14284.66 54627.50 88888.00 2021-02-07 01:24:28.000 038 407.95 14284.68 54627.92 88888.00 2021-02-07 01:24:29.000 038 408.07 14284.68 54627.80 88888.00 2021-02-07 01:24:30.000 038 408.21 14284.90 54627.49 88888.00 2021-02-07 01:24:31.000 038 408.06 14284.56 54627.75 88888.00 2021-02-07 01:24:32.000 038 408.29 14284.69 54627.86 88888.00 2021-02-07 01:24:33.000 038 408.41 14284.64 54627.44 88888.00 2021-02-07 01:24:34.000 038 408.65 14284.50 54627.83 88888.00 2021-02-07 01:24:35.000 038 408.35 14284.55 54627.87 88888.00 2021-02-07 01:24:36.000 038 408.73 14284.46 54627.87 88888.00 2021-02-07 01:24:37.000 038 408.69 14284.50 54627.92 88888.00 2021-02-07 01:24:38.000 038 408.79 14285.13 54625.80 88888.00 2021-02-07 01:24:39.000 038 411.24 14285.44 54627.93 88888.00 2021-02-07 01:24:40.000 038 408.98 14284.43 54628.00 88888.00 2021-02-07 01:24:41.000 038 409.04 14284.37 54627.96 88888.00 2021-02-07 01:24:42.000 038 409.09 14284.34 54627.96 88888.00 2021-02-07 01:24:43.000 038 409.08 14284.38 54627.94 88888.00 2021-02-07 01:24:44.000 038 411.66 14286.38 54625.91 88888.00 2021-02-07 01:24:45.000 038 409.45 14284.30 54627.78 88888.00 2021-02-07 01:24:46.000 038 409.47 14284.29 54627.98 88888.00 2021-02-07 01:24:47.000 038 409.63 14284.30 54627.88 88888.00 2021-02-07 01:24:48.000 038 409.69 14284.40 54628.04 88888.00 2021-02-07 01:24:49.000 038 410.12 14284.37 54627.78 88888.00 2021-02-07 01:24:50.000 038 410.39 14284.58 54627.89 88888.00 2021-02-07 01:24:51.000 038 409.92 14284.35 54628.00 88888.00 2021-02-07 01:24:52.000 038 410.17 14284.45 54627.93 88888.00 2021-02-07 01:24:53.000 038 410.36 14284.90 54627.92 88888.00 2021-02-07 01:24:54.000 038 410.58 14284.32 54627.96 88888.00 2021-02-07 01:24:55.000 038 410.33 14284.65 54628.01 88888.00 2021-02-07 01:24:56.000 038 410.24 14284.46 54628.17 88888.00 2021-02-07 01:24:57.000 038 410.37 14284.47 54625.82 88888.00 2021-02-07 01:24:58.000 038 412.43 14286.49 54625.93 88888.00 2021-02-07 01:24:59.000 038 410.74 14284.58 54627.94 88888.00 2021-02-07 01:25:00.000 038 410.78 14284.85 54627.87 88888.00 2021-02-07 01:25:01.000 038 410.72 14284.76 54628.06 88888.00 2021-02-07 01:25:02.000 038 411.09 14284.71 54627.75 88888.00 2021-02-07 01:25:03.000 038 411.09 14284.85 54627.92 88888.00 2021-02-07 01:25:04.000 038 413.42 14287.01 54625.86 88888.00 2021-02-07 01:25:05.000 038 410.85 14284.75 54627.83 88888.00 2021-02-07 01:25:06.000 038 411.20 14285.30 54627.89 88888.00 2021-02-07 01:25:07.000 038 411.37 14285.26 54627.91 88888.00 2021-02-07 01:25:08.000 038 411.52 14285.35 54627.64 88888.00 2021-02-07 01:25:09.000 038 411.93 14285.32 54627.71 88888.00 2021-02-07 01:25:10.000 038 411.74 14285.26 54627.68 88888.00 2021-02-07 01:25:11.000 038 411.88 14285.45 54627.82 88888.00 2021-02-07 01:25:12.000 038 412.00 14285.55 54627.67 88888.00 2021-02-07 01:25:13.000 038 412.12 14286.01 54627.24 88888.00 2021-02-07 01:25:14.000 038 412.51 14286.08 54627.68 88888.00 2021-02-07 01:25:15.000 038 412.31 14286.02 54627.74 88888.00 2021-02-07 01:25:16.000 038 412.31 14285.94 54627.76 88888.00 2021-02-07 01:25:17.000 038 412.46 14286.31 54627.67 88888.00 2021-02-07 01:25:18.000 038 412.48 14286.37 54627.41 88888.00 2021-02-07 01:25:19.000 038 413.07 14286.68 54627.70 88888.00 2021-02-07 01:25:20.000 038 413.06 14286.56 54627.80 88888.00 2021-02-07 01:25:21.000 038 412.67 14286.47 54627.75 88888.00 2021-02-07 01:25:22.000 038 412.85 14286.44 54627.82 88888.00 2021-02-07 01:25:23.000 038 412.59 14286.49 54627.64 88888.00 2021-02-07 01:25:24.000 038 412.71 14286.69 54627.84 88888.00 2021-02-07 01:25:25.000 038 412.63 14286.53 54627.80 88888.00 2021-02-07 01:25:26.000 038 412.81 14286.28 54627.71 88888.00 2021-02-07 01:25:27.000 038 412.79 14286.27 54627.75 88888.00 2021-02-07 01:25:28.000 038 412.33 14287.89 54625.74 88888.00 2021-02-07 01:25:29.000 038 414.83 14286.48 54627.57 88888.00 2021-02-07 01:25:30.000 038 412.90 14286.33 54627.75 88888.00 2021-02-07 01:25:31.000 038 412.43 14286.20 54627.80 88888.00 2021-02-07 01:25:32.000 038 412.28 14286.08 54627.76 88888.00 2021-02-07 01:25:33.000 038 412.38 14286.09 54625.71 88888.00 2021-02-07 01:25:34.000 038 414.72 14287.61 54627.62 88888.00 2021-02-07 01:25:35.000 038 412.53 14286.26 54627.85 88888.00 2021-02-07 01:25:36.000 038 412.59 14286.19 54627.85 88888.00 2021-02-07 01:25:37.000 038 412.54 14285.96 54627.60 88888.00 2021-02-07 01:25:38.000 038 412.62 14286.08 54627.72 88888.00 2021-02-07 01:25:39.000 038 413.15 14286.15 54627.81 88888.00 2021-02-07 01:25:40.000 038 413.10 14286.28 54627.72 88888.00 2021-02-07 01:25:41.000 038 413.04 14286.17 54627.69 88888.00 2021-02-07 01:25:42.000 038 413.05 14286.52 54627.75 88888.00 2021-02-07 01:25:43.000 038 413.08 14286.19 54627.72 88888.00 2021-02-07 01:25:44.000 038 413.22 14286.45 54627.76 88888.00 2021-02-07 01:25:45.000 038 415.08 14288.46 54625.65 88888.00 2021-02-07 01:25:46.000 038 412.90 14286.33 54627.73 88888.00 2021-02-07 01:25:47.000 038 413.18 14286.30 54627.87 88888.00 2021-02-07 01:25:48.000 038 413.21 14286.45 54627.56 88888.00 2021-02-07 01:25:49.000 038 413.76 14286.64 54627.70 88888.00 2021-02-07 01:25:50.000 038 413.57 14286.89 54627.79 88888.00 2021-02-07 01:25:51.000 038 415.24 14289.01 54625.69 88888.00 2021-02-07 01:25:52.000 038 413.21 14287.09 54627.69 88888.00 2021-02-07 01:25:53.000 038 413.55 14287.32 54627.84 88888.00 2021-02-07 01:25:54.000 038 413.88 14287.43 54627.82 88888.00 2021-02-07 01:25:55.000 038 413.61 14287.59 54627.76 88888.00 2021-02-07 01:25:56.000 038 413.40 14287.71 54627.82 88888.00 2021-02-07 01:25:57.000 038 413.44 14287.91 54627.84 88888.00 2021-02-07 01:25:58.000 038 413.49 14287.95 54627.81 88888.00 2021-02-07 01:25:59.000 038 414.05 14288.27 54627.85 88888.00 2021-02-07 01:26:00.000 038 413.50 14288.35 54627.81 88888.00 2021-02-07 01:26:01.000 038 413.70 14288.52 54627.97 88888.00 2021-02-07 01:26:02.000 038 413.51 14288.63 54627.80 88888.00 2021-02-07 01:26:03.000 038 413.57 14288.69 54627.94 88888.00 2021-02-07 01:26:04.000 038 415.53 14290.73 54625.98 88888.00 2021-02-07 01:26:05.000 038 413.92 14288.93 54628.06 88888.00 2021-02-07 01:26:06.000 038 413.78 14288.95 54628.06 88888.00 2021-02-07 01:26:07.000 038 413.88 14288.98 54628.16 88888.00 2021-02-07 01:26:08.000 038 413.66 14288.88 54628.25 88888.00 2021-02-07 01:26:09.000 038 414.20 14289.03 54628.25 88888.00 2021-02-07 01:26:10.000 038 413.49 14289.03 54628.20 88888.00 2021-02-07 01:26:11.000 038 413.54 14288.91 54628.40 88888.00 2021-02-07 01:26:12.000 038 413.73 14289.16 54628.41 88888.00 2021-02-07 01:26:13.000 038 413.50 14288.78 54628.31 88888.00 2021-02-07 01:26:14.000 038 413.96 14289.00 54628.61 88888.00 2021-02-07 01:26:15.000 038 413.37 14289.25 54628.18 88888.00 2021-02-07 01:26:16.000 038 413.38 14288.99 54628.63 88888.00 2021-02-07 01:26:17.000 038 413.50 14288.78 54628.47 88888.00 2021-02-07 01:26:18.000 038 413.06 14288.59 54628.63 88888.00 2021-02-07 01:26:19.000 038 413.55 14288.62 54627.61 88888.00 2021-02-07 01:26:20.000 038 415.00 14290.53 54628.45 88888.00 2021-02-07 01:26:21.000 038 412.99 14288.38 54628.70 88888.00 2021-02-07 01:26:22.000 038 412.42 14288.18 54628.70 88888.00 2021-02-07 01:26:23.000 038 412.50 14288.16 54628.82 88888.00 2021-02-07 01:26:24.000 038 412.75 14288.29 54628.89 88888.00 2021-02-07 01:26:25.000 038 414.64 14290.29 54626.68 88888.00 2021-02-07 01:26:26.000 038 412.08 14288.11 54628.79 88888.00 2021-02-07 01:26:27.000 038 412.39 14287.84 54628.79 88888.00 2021-02-07 01:26:28.000 038 411.91 14287.90 54628.91 88888.00 2021-02-07 01:26:29.000 038 412.28 14287.96 54628.76 88888.00 2021-02-07 01:26:30.000 038 412.21 14287.80 54628.81 88888.00 2021-02-07 01:26:31.000 038 411.80 14287.87 54628.85 88888.00 2021-02-07 01:26:32.000 038 411.66 14287.87 54628.83 88888.00 2021-02-07 01:26:33.000 038 411.78 14287.76 54628.96 88888.00 2021-02-07 01:26:34.000 038 414.66 14289.84 54626.92 88888.00 2021-02-07 01:26:35.000 038 411.96 14287.94 54628.77 88888.00 2021-02-07 01:26:36.000 038 411.79 14287.90 54628.78 88888.00 2021-02-07 01:26:37.000 038 411.69 14287.98 54628.79 88888.00 2021-02-07 01:26:38.000 038 411.78 14287.89 54628.90 88888.00 2021-02-07 01:26:39.000 038 412.07 14288.04 54628.89 88888.00 2021-02-07 01:26:40.000 038 413.72 14290.18 54626.79 88888.00 2021-02-07 01:26:41.000 038 411.52 14287.75 54628.93 88888.00 2021-02-07 01:26:42.000 038 411.48 14287.98 54629.00 88888.00 2021-02-07 01:26:43.000 038 411.30 14287.97 54628.97 88888.00 2021-02-07 01:26:44.000 038 411.84 14288.13 54628.95 88888.00 2021-02-07 01:26:45.000 038 411.21 14288.03 54628.99 88888.00 2021-02-07 01:26:46.000 038 411.24 14287.99 54629.08 88888.00 2021-02-07 01:26:47.000 038 411.22 14288.07 54629.13 88888.00 2021-02-07 01:26:48.000 038 410.86 14287.91 54629.05 88888.00 2021-02-07 01:26:49.000 038 411.12 14287.85 54629.17 88888.00 2021-02-07 01:26:50.000 038 410.56 14287.91 54629.14 88888.00 2021-02-07 01:26:51.000 038 410.38 14287.76 54629.14 88888.00 2021-02-07 01:26:52.000 038 410.61 14288.20 54629.20 88888.00 2021-02-07 01:26:53.000 038 410.32 14287.78 54629.26 88888.00 2021-02-07 01:26:54.000 038 410.10 14287.84 54629.50 88888.00 2021-02-07 01:26:55.000 038 409.87 14287.56 54629.32 88888.00 2021-02-07 01:26:56.000 038 409.84 14287.62 54629.23 88888.00 2021-02-07 01:26:57.000 038 409.67 14287.50 54629.46 88888.00 2021-02-07 01:26:58.000 038 409.76 14287.40 54629.51 88888.00 2021-02-07 01:26:59.000 038 410.01 14287.29 54629.35 88888.00 2021-02-07 01:27:00.000 038 409.47 14287.32 54629.50 88888.00 2021-02-07 01:27:01.000 038 409.56 14287.19 54629.58 88888.00 2021-02-07 01:27:02.000 038 409.28 14286.91 54629.63 88888.00 2021-02-07 01:27:03.000 038 409.17 14286.70 54629.51 88888.00 2021-02-07 01:27:04.000 038 409.51 14286.55 54629.61 88888.00 2021-02-07 01:27:05.000 038 411.40 14288.87 54628.62 88888.00 2021-02-07 01:27:06.000 038 409.01 14286.34 54629.80 88888.00 2021-02-07 01:27:07.000 038 409.10 14286.19 54630.02 88888.00 2021-02-07 01:27:08.000 038 409.04 14285.95 54629.80 88888.00 2021-02-07 01:27:09.000 038 409.00 14285.94 54629.86 88888.00 2021-02-07 01:27:10.000 038 411.00 14287.71 54627.83 88888.00 2021-02-07 01:27:11.000 038 408.84 14285.51 54629.96 88888.00 2021-02-07 01:27:12.000 038 409.09 14285.59 54629.99 88888.00 2021-02-07 01:27:13.000 038 408.79 14285.36 54629.98 88888.00 2021-02-07 01:27:14.000 038 408.76 14285.60 54629.76 88888.00 2021-02-07 01:27:15.000 038 408.72 14285.44 54629.88 88888.00 2021-02-07 01:27:16.000 038 408.90 14285.26 54630.00 88888.00 2021-02-07 01:27:17.000 038 408.63 14285.24 54629.93 88888.00 2021-02-07 01:27:18.000 038 408.60 14285.01 54630.06 88888.00 2021-02-07 01:27:19.000 038 408.57 14284.99 54630.02 88888.00 2021-02-07 01:27:20.000 038 408.34 14285.18 54629.61 88888.00 2021-02-07 01:27:21.000 038 408.32 14284.99 54630.14 88888.00 2021-02-07 01:27:22.000 038 408.31 14284.79 54630.13 88888.00 2021-02-07 01:27:23.000 038 408.33 14284.58 54630.27 88888.00 2021-02-07 01:27:24.000 038 408.28 14284.64 54630.03 88888.00 2021-02-07 01:27:25.000 038 408.14 14284.44 54630.19 88888.00 2021-02-07 01:27:26.000 038 407.91 14284.17 54630.15 88888.00 2021-02-07 01:27:27.000 038 408.11 14284.34 54629.89 88888.00 2021-02-07 01:27:28.000 038 408.07 14283.91 54630.38 88888.00 2021-02-07 01:27:29.000 038 408.35 14283.83 54630.41 88888.00 2021-02-07 01:27:30.000 038 408.00 14283.54 54629.93 88888.00 2021-02-07 01:27:31.000 038 407.84 14283.30 54630.26 88888.00 2021-02-07 01:27:32.000 038 410.95 14284.95 54628.26 88888.00 2021-02-07 01:27:33.000 038 409.07 14282.76 54630.28 88888.00 2021-02-07 01:27:34.000 038 408.42 14282.40 54630.26 88888.00 2021-02-07 01:27:35.000 038 407.91 14282.55 54630.27 88888.00 2021-02-07 01:27:36.000 038 408.09 14282.19 54630.37 88888.00 2021-02-07 01:27:37.000 038 408.32 14282.06 54630.36 88888.00 2021-02-07 01:27:38.000 038 410.13 14283.94 54628.25 88888.00 2021-02-07 01:27:39.000 038 408.28 14281.80 54630.28 88888.00 2021-02-07 01:27:40.000 038 407.91 14281.55 54627.86 88888.00 2021-02-07 01:27:41.000 038 409.79 14282.35 54630.38 88888.00 2021-02-07 01:27:42.000 038 408.18 14281.58 54630.14 88888.00 2021-02-07 01:27:43.000 038 407.82 14280.92 54630.45 88888.00 2021-02-07 01:27:44.000 038 408.28 14280.97 54630.34 88888.00 2021-02-07 01:27:45.000 038 407.74 14280.63 54630.19 88888.00 2021-02-07 01:27:46.000 038 407.71 14280.53 54630.31 88888.00 2021-02-07 01:27:47.000 038 408.13 14280.39 54630.26 88888.00 2021-02-07 01:27:48.000 038 408.02 14280.13 54630.33 88888.00 2021-02-07 01:27:49.000 038 408.03 14279.99 54630.27 88888.00 2021-02-07 01:27:50.000 038 407.82 14279.80 54630.34 88888.00 2021-02-07 01:27:51.000 038 407.94 14280.02 54630.39 88888.00 2021-02-07 01:27:52.000 038 408.03 14279.62 54630.33 88888.00 2021-02-07 01:27:53.000 038 407.97 14279.65 54630.45 88888.00 2021-02-07 01:27:54.000 038 408.47 14279.60 54630.14 88888.00 2021-02-07 01:27:55.000 038 408.10 14279.35 54630.33 88888.00 2021-02-07 01:27:56.000 038 408.33 14279.34 54630.46 88888.00 2021-02-07 01:27:57.000 038 408.51 14279.24 54630.33 88888.00 2021-02-07 01:27:58.000 038 408.55 14279.22 54630.34 88888.00 2021-02-07 01:27:59.000 038 408.96 14279.15 54630.43 88888.00 2021-02-07 01:28:00.000 038 408.38 14278.92 54630.58 88888.00 2021-02-07 01:28:01.000 038 408.60 14279.13 54630.63 88888.00 2021-02-07 01:28:02.000 038 408.98 14279.05 54630.46 88888.00 2021-02-07 01:28:03.000 038 408.94 14278.99 54630.46 88888.00 2021-02-07 01:28:04.000 038 409.44 14279.06 54630.43 88888.00 2021-02-07 01:28:05.000 038 409.08 14278.73 54630.58 88888.00 2021-02-07 01:28:06.000 038 411.06 14280.76 54628.57 88888.00 2021-02-07 01:28:07.000 038 408.96 14278.90 54630.62 88888.00 2021-02-07 01:28:08.000 038 409.16 14278.90 54630.71 88888.00 2021-02-07 01:28:09.000 038 409.70 14279.05 54630.55 88888.00 2021-02-07 01:28:10.000 038 409.12 14278.96 54630.86 88888.00 2021-02-07 01:28:11.000 038 409.22 14279.08 54630.82 88888.00 2021-02-07 01:28:12.000 038 411.56 14281.10 54628.86 88888.00 2021-02-07 01:28:13.000 038 409.48 14279.03 54630.93 88888.00 2021-02-07 01:28:14.000 038 409.89 14279.04 54631.13 88888.00 2021-02-07 01:28:15.000 038 409.60 14279.14 54630.99 88888.00 2021-02-07 01:28:16.000 038 409.60 14279.44 54631.04 88888.00 2021-02-07 01:28:17.000 038 409.92 14279.10 54631.14 88888.00 2021-02-07 01:28:18.000 038 409.84 14279.18 54631.05 88888.00 2021-02-07 01:28:19.000 038 410.33 14279.30 54629.63 88888.00 2021-02-07 01:28:20.000 038 412.15 14281.32 54629.10 88888.00 2021-02-07 01:28:21.000 038 410.30 14279.35 54631.09 88888.00 2021-02-07 01:28:22.000 038 410.37 14279.30 54631.21 88888.00 2021-02-07 01:28:23.000 038 410.55 14279.21 54631.31 88888.00 2021-02-07 01:28:24.000 038 411.12 14279.27 54631.07 88888.00 2021-02-07 01:28:25.000 038 410.93 14279.22 54631.40 88888.00 2021-02-07 01:28:26.000 038 413.21 14281.24 54629.24 88888.00 2021-02-07 01:28:27.000 038 411.27 14279.67 54631.34 88888.00 2021-02-07 01:28:28.000 038 411.43 14279.15 54631.35 88888.00 2021-02-07 01:28:29.000 038 412.05 14279.13 54631.29 88888.00 2021-02-07 01:28:30.000 038 411.56 14279.27 54631.35 88888.00 2021-02-07 01:28:31.000 038 411.93 14279.43 54631.44 88888.00 2021-02-07 01:28:32.000 038 412.20 14279.52 54631.40 88888.00 2021-02-07 01:28:33.000 038 414.20 14281.48 54629.49 88888.00 2021-02-07 01:28:34.000 038 412.63 14279.51 54631.52 88888.00 2021-02-07 01:28:35.000 038 412.41 14279.43 54631.61 88888.00 2021-02-07 01:28:36.000 038 412.86 14279.82 54631.59 88888.00 2021-02-07 01:28:37.000 038 413.01 14280.19 54631.59 88888.00 2021-02-07 01:28:38.000 038 413.10 14279.64 54631.59 88888.00 2021-02-07 01:28:39.000 038 413.16 14280.00 54631.73 88888.00 2021-02-07 01:28:40.000 038 413.66 14279.72 54631.81 88888.00 2021-02-07 01:28:41.000 038 413.32 14280.01 54631.75 88888.00 2021-02-07 01:28:42.000 038 413.46 14280.01 54631.76 88888.00 2021-02-07 01:28:43.000 038 413.63 14280.10 54631.77 88888.00 2021-02-07 01:28:44.000 038 414.01 14279.95 54631.74 88888.00 2021-02-07 01:28:45.000 038 413.90 14280.00 54631.95 88888.00 2021-02-07 01:28:46.000 038 414.24 14280.12 54631.89 88888.00 2021-02-07 01:28:47.000 038 414.26 14280.25 54631.86 88888.00 2021-02-07 01:28:48.000 038 414.19 14280.28 54632.00 88888.00 2021-02-07 01:28:49.000 038 414.51 14280.29 54631.72 88888.00 2021-02-07 01:28:50.000 038 414.40 14282.67 54630.03 88888.00 2021-02-07 01:28:51.000 038 416.34 14280.48 54632.02 88888.00 2021-02-07 01:28:52.000 038 414.59 14280.55 54632.04 88888.00 2021-02-07 01:28:53.000 038 414.63 14280.49 54632.16 88888.00 2021-02-07 01:28:54.000 038 415.20 14280.59 54632.13 88888.00 2021-02-07 01:28:55.000 038 414.91 14280.53 54632.27 88888.00 2021-02-07 01:28:56.000 038 417.05 14282.53 54630.26 88888.00 2021-02-07 01:28:57.000 038 415.30 14280.55 54632.14 88888.00 2021-02-07 01:28:58.000 038 415.16 14280.51 54632.21 88888.00 2021-02-07 01:28:59.000 038 415.66 14280.50 54632.37 88888.00 2021-02-07 01:29:00.000 038 415.26 14280.51 54632.32 88888.00 2021-02-07 01:29:01.000 038 415.48 14280.57 54632.20 88888.00 2021-02-07 01:29:02.000 038 415.34 14280.60 54632.22 88888.00 2021-02-07 01:29:03.000 038 415.47 14280.69 54632.28 88888.00 2021-02-07 01:29:04.000 038 415.77 14280.95 54632.28 88888.00 2021-02-07 01:29:05.000 038 415.38 14280.74 54632.44 88888.00 2021-02-07 01:29:06.000 038 418.52 14283.06 54630.35 88888.00 2021-02-07 01:29:07.000 038 416.74 14280.66 54632.35 88888.00 2021-02-07 01:29:08.000 038 415.57 14280.92 54632.51 88888.00 2021-02-07 01:29:09.000 038 415.75 14280.67 54632.60 88888.00 2021-02-07 01:29:10.000 038 415.62 14280.98 54632.54 88888.00 2021-02-07 01:29:11.000 038 415.79 14281.21 54632.52 88888.00 2021-02-07 01:29:12.000 038 417.49 14283.48 54630.44 88888.00 2021-02-07 01:29:13.000 038 415.76 14281.53 54632.57 88888.00 2021-02-07 01:29:14.000 038 415.83 14281.95 54632.54 88888.00 2021-02-07 01:29:15.000 038 415.61 14281.57 54632.68 88888.00 2021-02-07 01:29:16.000 038 415.71 14281.67 54632.59 88888.00 2021-02-07 01:29:17.000 038 415.69 14281.85 54632.62 88888.00 2021-02-07 01:29:18.000 038 415.65 14282.03 54632.65 88888.00 2021-02-07 01:29:19.000 038 416.20 14281.87 54632.61 88888.00 2021-02-07 01:29:20.000 038 415.88 14282.12 54632.71 88888.00 2021-02-07 01:29:21.000 038 416.23 14282.30 54632.69 88888.00 2021-02-07 01:29:22.000 038 416.08 14282.37 54632.60 88888.00 2021-02-07 01:29:23.000 038 416.02 14282.42 54632.62 88888.00 2021-02-07 01:29:24.000 038 416.27 14282.59 54632.62 88888.00 2021-02-07 01:29:25.000 038 416.09 14282.72 54632.66 88888.00 2021-02-07 01:29:26.000 038 416.14 14283.52 54630.72 88888.00 2021-02-07 01:29:27.000 038 418.32 14283.99 54632.68 88888.00 2021-02-07 01:29:28.000 038 416.65 14283.31 54632.71 88888.00 2021-02-07 01:29:29.000 038 416.90 14283.64 54632.66 88888.00 2021-02-07 01:29:30.000 038 416.48 14283.50 54632.61 88888.00 2021-02-07 01:29:31.000 038 416.48 14283.69 54632.79 88888.00 2021-02-07 01:29:32.000 038 416.52 14283.67 54632.28 88888.00 2021-02-07 01:29:33.000 038 416.79 14283.87 54632.99 88888.00 2021-02-07 01:29:34.000 038 417.08 14284.16 54632.72 88888.00 2021-02-07 01:29:35.000 038 416.84 14284.36 54632.87 88888.00 2021-02-07 01:29:36.000 038 416.62 14284.30 54632.71 88888.00 2021-02-07 01:29:37.000 038 418.89 14286.36 54630.80 88888.00 2021-02-07 01:29:38.000 038 417.11 14284.19 54632.90 88888.00 2021-02-07 01:29:39.000 038 417.39 14284.54 54632.81 88888.00 2021-02-07 01:29:40.000 038 417.03 14284.70 54632.80 88888.00 2021-02-07 01:29:41.000 038 417.22 14284.78 54632.91 88888.00 2021-02-07 01:29:42.000 038 417.10 14284.73 54632.92 88888.00 2021-02-07 01:29:43.000 038 419.15 14286.83 54630.81 88888.00 2021-02-07 01:29:44.000 038 417.51 14284.95 54632.99 88888.00 2021-02-07 01:29:45.000 038 417.27 14285.00 54632.98 88888.00 2021-02-07 01:29:46.000 038 417.16 14285.10 54633.01 88888.00 2021-02-07 01:29:47.000 038 417.29 14285.08 54632.96 88888.00 2021-02-07 01:29:48.000 038 417.50 14285.29 54633.03 88888.00 2021-02-07 01:29:49.000 038 417.61 14285.43 54633.10 88888.00 2021-02-07 01:29:50.000 038 417.26 14285.60 54632.87 88888.00 2021-02-07 01:29:51.000 038 417.18 14285.46 54633.13 88888.00 2021-02-07 01:29:52.000 038 417.20 14285.43 54633.10 88888.00 2021-02-07 01:29:53.000 038 417.47 14285.51 54632.74 88888.00 2021-02-07 01:29:54.000 038 417.72 14286.09 54633.17 88888.00 2021-02-07 01:29:55.000 038 417.30 14285.62 54633.18 88888.00 2021-02-07 01:29:56.000 038 419.33 14287.83 54631.02 88888.00 2021-02-07 01:29:57.000 038 417.37 14285.72 54633.24 88888.00 2021-02-07 01:29:58.000 038 417.41 14285.82 54633.32 88888.00 2021-02-07 01:29:59.000 038 417.75 14285.88 54633.29 88888.00 2021-02-07 01:30:00.000 038 417.23 14285.96 54633.43 88888.00 2021-02-07 01:30:01.000 038 417.47 14286.08 54633.15 88888.00 2021-02-07 01:30:02.000 038 419.51 14287.92 54630.96 88888.00 2021-02-07 01:30:03.000 038 417.55 14286.15 54633.45 88888.00 2021-02-07 01:30:04.000 038 417.79 14285.87 54633.42 88888.00 2021-02-07 01:30:05.000 038 417.35 14286.07 54633.55 88888.00 2021-02-07 01:30:06.000 038 417.74 14286.06 54633.44 88888.00 2021-02-07 01:30:07.000 038 417.39 14285.88 54633.51 88888.00 2021-02-07 01:30:08.000 038 419.41 14287.98 54631.55 88888.00 2021-02-07 01:30:09.000 038 417.97 14285.92 54633.52 88888.00 2021-02-07 01:30:10.000 038 417.72 14286.11 54633.56 88888.00 2021-02-07 01:30:11.000 038 417.46 14285.87 54633.59 88888.00 2021-02-07 01:30:12.000 038 417.47 14285.77 54633.63 88888.00 2021-02-07 01:30:13.000 038 417.60 14285.94 54633.61 88888.00 2021-02-07 01:30:14.000 038 417.95 14286.50 54633.56 88888.00 2021-02-07 01:30:15.000 038 417.72 14286.12 54633.68 88888.00 2021-02-07 01:30:16.000 038 417.60 14285.95 54633.76 88888.00 2021-02-07 01:30:17.000 038 417.53 14285.94 54633.76 88888.00 2021-02-07 01:30:18.000 038 417.79 14286.15 54633.65 88888.00 2021-02-07 01:30:19.000 038 417.88 14286.29 54633.42 88888.00 2021-02-07 01:30:20.000 038 417.54 14286.39 54633.87 88888.00 2021-02-07 01:30:21.000 038 417.70 14286.39 54633.62 88888.00 2021-02-07 01:30:22.000 038 417.69 14286.43 54633.79 88888.00 2021-02-07 01:30:23.000 038 417.98 14286.54 54633.88 88888.00 2021-02-07 01:30:24.000 038 418.18 14286.95 54633.96 88888.00 2021-02-07 01:30:25.000 038 417.52 14286.55 54633.91 88888.00 2021-02-07 01:30:26.000 038 418.00 14286.74 54633.42 88888.00 2021-02-07 01:30:27.000 038 419.78 14288.65 54632.99 88888.00 2021-02-07 01:30:28.000 038 417.47 14286.85 54633.82 88888.00 2021-02-07 01:30:29.000 038 418.19 14286.95 54634.02 88888.00 2021-02-07 01:30:30.000 038 417.63 14286.95 54634.11 88888.00 2021-02-07 01:30:31.000 038 417.50 14287.03 54634.23 88888.00 2021-02-07 01:30:32.000 038 419.63 14289.04 54632.30 88888.00 2021-02-07 01:30:33.000 038 417.76 14287.21 54634.31 88888.00 2021-02-07 01:30:34.000 038 417.96 14287.02 54634.26 88888.00 2021-02-07 01:30:35.000 038 417.66 14286.89 54634.36 88888.00 2021-02-07 01:30:36.000 038 417.92 14286.85 54634.05 88888.00 2021-02-07 01:30:37.000 038 419.47 14288.84 54632.57 88888.00 2021-02-07 01:30:38.000 038 417.45 14286.61 54634.49 88888.00 2021-02-07 01:30:39.000 038 417.72 14286.92 54634.46 88888.00 2021-02-07 01:30:40.000 038 417.82 14286.69 54634.50 88888.00 2021-02-07 01:30:41.000 038 417.34 14286.50 54634.64 88888.00 2021-02-07 01:30:42.000 038 417.53 14286.32 54634.68 88888.00 2021-02-07 01:30:43.000 038 419.48 14288.28 54632.61 88888.00 2021-02-07 01:30:44.000 038 417.88 14286.13 54634.60 88888.00 2021-02-07 01:30:45.000 038 417.46 14285.98 54634.68 88888.00 2021-02-07 01:30:46.000 038 417.58 14285.89 54634.51 88888.00 2021-02-07 01:30:47.000 038 417.62 14285.84 54634.85 88888.00 2021-02-07 01:30:48.000 038 417.52 14285.82 54634.56 88888.00 2021-02-07 01:30:49.000 038 417.90 14285.80 54634.42 88888.00 2021-02-07 01:30:50.000 038 417.85 14285.55 54634.91 88888.00 2021-02-07 01:30:51.000 038 417.66 14285.63 54634.86 88888.00 2021-02-07 01:30:52.000 038 420.69 14288.11 54632.72 88888.00 2021-02-07 01:30:53.000 038 419.63 14285.64 54634.96 88888.00 2021-02-07 01:30:54.000 038 417.78 14285.50 54634.81 88888.00 2021-02-07 01:30:55.000 038 417.69 14285.32 54634.92 88888.00 2021-02-07 01:30:56.000 038 417.74 14285.33 54634.94 88888.00 2021-02-07 01:30:57.000 038 417.67 14285.33 54635.04 88888.00 2021-02-07 01:30:58.000 038 419.69 14287.29 54632.97 88888.00 2021-02-07 01:30:59.000 038 417.80 14285.41 54634.72 88888.00 2021-02-07 01:31:00.000 038 417.28 14285.31 54635.07 88888.00 2021-02-07 01:31:01.000 038 417.46 14285.34 54635.12 88888.00 2021-02-07 01:31:02.000 038 417.25 14285.99 54633.03 88888.00 2021-02-07 01:31:03.000 038 419.13 14286.56 54635.04 88888.00 2021-02-07 01:31:04.000 038 417.48 14285.70 54635.22 88888.00 2021-02-07 01:31:05.000 038 417.22 14285.64 54635.31 88888.00 2021-02-07 01:31:06.000 038 417.41 14285.77 54635.39 88888.00 2021-02-07 01:31:07.000 038 416.97 14285.70 54635.24 88888.00 2021-02-07 01:31:08.000 038 417.06 14285.61 54635.41 88888.00 2021-02-07 01:31:09.000 038 417.22 14285.75 54635.48 88888.00 2021-02-07 01:31:10.000 038 417.00 14285.58 54635.58 88888.00 2021-02-07 01:31:11.000 038 417.01 14285.73 54635.44 88888.00 2021-02-07 01:31:12.000 038 416.88 14285.77 54635.67 88888.00 2021-02-07 01:31:13.000 038 416.98 14285.68 54635.68 88888.00 2021-02-07 01:31:14.000 038 416.90 14285.77 54635.83 88888.00 2021-02-07 01:31:15.000 038 416.79 14285.67 54635.91 88888.00 2021-02-07 01:31:16.000 038 416.91 14285.79 54635.82 88888.00 2021-02-07 01:31:17.000 038 416.77 14285.82 54635.90 88888.00 2021-02-07 01:31:18.000 038 416.79 14285.57 54636.10 88888.00 2021-02-07 01:31:19.000 038 417.19 14285.72 54636.07 88888.00 2021-02-07 01:31:20.000 038 416.47 14285.41 54636.18 88888.00 2021-02-07 01:31:21.000 038 416.69 14285.43 54636.31 88888.00 2021-02-07 01:31:22.000 038 416.62 14285.35 54636.25 88888.00 2021-02-07 01:31:23.000 038 418.48 14287.26 54634.31 88888.00 2021-02-07 01:31:24.000 038 416.87 14285.11 54636.31 88888.00 2021-02-07 01:31:25.000 038 416.51 14285.02 54636.42 88888.00 2021-02-07 01:31:26.000 038 416.15 14285.02 54636.48 88888.00 2021-02-07 01:31:27.000 038 416.24 14284.90 54636.60 88888.00 2021-02-07 01:31:28.000 038 416.24 14284.60 54636.65 88888.00 2021-02-07 01:31:29.000 038 418.59 14286.79 54634.59 88888.00 2021-02-07 01:31:30.000 038 416.37 14284.60 54636.57 88888.00 2021-02-07 01:31:31.000 038 416.29 14284.70 54636.67 88888.00 2021-02-07 01:31:32.000 038 416.48 14284.51 54636.83 88888.00 2021-02-07 01:31:33.000 038 416.46 14284.40 54636.72 88888.00 2021-02-07 01:31:34.000 038 416.71 14284.43 54636.65 88888.00 2021-02-07 01:31:35.000 038 416.80 14284.46 54636.87 88888.00 2021-02-07 01:31:36.000 038 416.93 14284.46 54636.82 88888.00 2021-02-07 01:31:37.000 038 416.88 14284.52 54636.93 88888.00 2021-02-07 01:31:38.000 038 416.94 14284.49 54637.02 88888.00 2021-02-07 01:31:39.000 038 417.45 14284.38 54636.86 88888.00 2021-02-07 01:31:40.000 038 417.03 14284.43 54636.95 88888.00 2021-02-07 01:31:41.000 038 417.48 14284.50 54637.00 88888.00 2021-02-07 01:31:42.000 038 417.44 14284.56 54637.11 88888.00 2021-02-07 01:31:43.000 038 417.43 14284.56 54637.14 88888.00 2021-02-07 01:31:44.000 038 419.97 14286.76 54635.15 88888.00 2021-02-07 01:31:45.000 038 417.66 14284.82 54637.30 88888.00 2021-02-07 01:31:46.000 038 417.45 14284.82 54637.57 88888.00 2021-02-07 01:31:47.000 038 417.69 14284.81 54637.45 88888.00 2021-02-07 01:31:48.000 038 417.91 14284.88 54637.49 88888.00 2021-02-07 01:31:49.000 038 418.09 14284.84 54637.54 88888.00 2021-02-07 01:31:50.000 038 419.96 14286.87 54635.58 88888.00 2021-02-07 01:31:51.000 038 417.92 14284.96 54637.61 88888.00 2021-02-07 01:31:52.000 038 417.79 14284.91 54637.80 88888.00 2021-02-07 01:31:53.000 038 418.12 14284.88 54637.64 88888.00 2021-02-07 01:31:54.000 038 418.22 14284.90 54637.91 88888.00 2021-02-07 01:31:55.000 038 417.86 14284.96 54638.01 88888.00 2021-02-07 01:31:56.000 038 417.96 14285.22 54637.89 88888.00 2021-02-07 01:31:57.000 038 417.91 14284.84 54638.20 88888.00 2021-02-07 01:31:58.000 038 417.90 14285.00 54638.13 88888.00 2021-02-07 01:31:59.000 038 418.16 14284.85 54638.39 88888.00 2021-02-07 01:32:00.000 038 417.79 14284.88 54638.53 88888.00 2021-02-07 01:32:01.000 038 417.53 14284.83 54638.51 88888.00 2021-02-07 01:32:02.000 038 417.85 14284.83 54638.71 88888.00 2021-02-07 01:32:03.000 038 417.60 14284.67 54638.67 88888.00 2021-02-07 01:32:04.000 038 418.04 14284.66 54638.82 88888.00 2021-02-07 01:32:05.000 038 417.71 14284.61 54638.89 88888.00 2021-02-07 01:32:06.000 038 417.53 14284.61 54638.95 88888.00 2021-02-07 01:32:07.000 038 417.64 14284.71 54639.15 88888.00 2021-02-07 01:32:08.000 038 417.53 14284.49 54639.12 88888.00 2021-02-07 01:32:09.000 038 418.00 14284.40 54639.29 88888.00 2021-02-07 01:32:10.000 038 417.75 14284.51 54639.28 88888.00 2021-02-07 01:32:11.000 038 417.36 14284.32 54639.43 88888.00 2021-02-07 01:32:12.000 038 417.22 14284.27 54639.27 88888.00 2021-02-07 01:32:13.000 038 417.77 14284.03 54639.48 88888.00 2021-02-07 01:32:14.000 038 417.77 14285.22 54637.53 88888.00 2021-02-07 01:32:15.000 038 419.37 14284.18 54639.59 88888.00 2021-02-07 01:32:16.000 038 417.64 14284.11 54639.56 88888.00 2021-02-07 01:32:17.000 038 417.53 14283.93 54639.76 88888.00 2021-02-07 01:32:18.000 038 417.49 14284.19 54639.65 88888.00 2021-02-07 01:32:19.000 038 417.81 14283.94 54639.88 88888.00 2021-02-07 01:32:20.000 038 419.61 14285.95 54637.76 88888.00 2021-02-07 01:32:21.000 038 417.65 14283.92 54639.59 88888.00 2021-02-07 01:32:22.000 038 417.40 14283.84 54639.96 88888.00 2021-02-07 01:32:23.000 038 417.49 14283.85 54639.97 88888.00 2021-02-07 01:32:24.000 038 417.89 14283.79 54640.11 88888.00 2021-02-07 01:32:25.000 038 417.41 14283.74 54640.08 88888.00 2021-02-07 01:32:26.000 038 417.85 14283.89 54640.17 88888.00 2021-02-07 01:32:27.000 038 417.26 14283.73 54640.17 88888.00 2021-02-07 01:32:28.000 038 417.28 14283.53 54640.34 88888.00 2021-02-07 01:32:29.000 038 417.53 14283.39 54640.15 88888.00 2021-02-07 01:32:30.000 038 416.97 14283.43 54640.24 88888.00 2021-02-07 01:32:31.000 038 417.53 14283.43 54640.34 88888.00 2021-02-07 01:32:32.000 038 417.22 14283.38 54640.27 88888.00 2021-02-07 01:32:33.000 038 417.49 14283.25 54640.17 88888.00 2021-02-07 01:32:34.000 038 417.16 14283.27 54640.32 88888.00 2021-02-07 01:32:35.000 038 416.59 14283.40 54640.31 88888.00 2021-02-07 01:32:36.000 038 417.16 14283.14 54640.19 88888.00 2021-02-07 01:32:37.000 038 416.64 14283.28 54640.42 88888.00 2021-02-07 01:32:38.000 038 416.72 14283.51 54640.43 88888.00 2021-02-07 01:32:39.000 038 416.78 14283.28 54640.55 88888.00 2021-02-07 01:32:40.000 038 416.38 14283.20 54640.51 88888.00 2021-02-07 01:32:41.000 038 416.54 14283.69 54640.53 88888.00 2021-02-07 01:32:42.000 038 418.36 14285.95 54638.42 88888.00 2021-02-07 01:32:43.000 038 418.38 14284.38 54640.58 88888.00 2021-02-07 01:32:44.000 038 416.73 14282.85 54640.63 88888.00 2021-02-07 01:32:45.000 038 416.05 14283.00 54640.68 88888.00 2021-02-07 01:32:46.000 038 416.34 14282.90 54640.72 88888.00 2021-02-07 01:32:47.000 038 416.19 14282.86 54640.83 88888.00 2021-02-07 01:32:48.000 038 418.52 14284.88 54638.77 88888.00 2021-02-07 01:32:49.000 038 416.59 14282.72 54640.84 88888.00 2021-02-07 01:32:50.000 038 416.26 14282.71 54638.71 88888.00 2021-02-07 01:32:51.000 038 418.36 14284.23 54640.87 88888.00 2021-02-07 01:32:52.000 038 416.44 14282.64 54640.72 88888.00 2021-02-07 01:32:53.000 038 416.27 14282.57 54640.96 88888.00 2021-02-07 01:32:54.000 038 416.77 14282.46 54641.00 88888.00 2021-02-07 01:32:55.000 038 416.25 14282.55 54640.91 88888.00 2021-02-07 01:32:56.000 038 416.20 14282.51 54640.92 88888.00 2021-02-07 01:32:57.000 038 416.08 14282.70 54640.96 88888.00 2021-02-07 01:32:58.000 038 416.74 14282.48 54640.88 88888.00 2021-02-07 01:32:59.000 038 416.65 14282.38 54641.07 88888.00 2021-02-07 01:33:00.000 038 416.44 14282.42 54640.94 88888.00 2021-02-07 01:33:01.000 038 416.73 14282.34 54641.10 88888.00 2021-02-07 01:33:02.000 038 416.33 14282.61 54641.06 88888.00 2021-02-07 01:33:03.000 038 416.55 14282.59 54641.18 88888.00 2021-02-07 01:33:04.000 038 416.76 14282.49 54641.14 88888.00 2021-02-07 01:33:05.000 038 416.42 14282.47 54641.18 88888.00 2021-02-07 01:33:06.000 038 416.46 14282.91 54641.00 88888.00 2021-02-07 01:33:07.000 038 416.69 14282.93 54641.22 88888.00 2021-02-07 01:33:08.000 038 416.42 14282.90 54641.15 88888.00 2021-02-07 01:33:09.000 038 416.94 14282.81 54641.23 88888.00 2021-02-07 01:33:10.000 038 416.44 14282.77 54641.09 88888.00 2021-02-07 01:33:11.000 038 416.27 14282.93 54641.04 88888.00 2021-02-07 01:33:12.000 038 416.06 14282.86 54641.03 88888.00 2021-02-07 01:33:13.000 038 416.74 14282.87 54641.11 88888.00 2021-02-07 01:33:14.000 038 416.79 14283.08 54641.17 88888.00 2021-02-07 01:33:15.000 038 416.77 14282.86 54641.11 88888.00 2021-02-07 01:33:16.000 038 418.48 14284.93 54639.02 88888.00 2021-02-07 01:33:17.000 038 416.45 14283.18 54641.03 88888.00 2021-02-07 01:33:18.000 038 416.35 14283.12 54641.04 88888.00 2021-02-07 01:33:19.000 038 416.62 14282.85 54641.10 88888.00 2021-02-07 01:33:20.000 038 416.41 14283.14 54641.03 88888.00 2021-02-07 01:33:21.000 038 416.37 14283.48 54640.98 88888.00 2021-02-07 01:33:22.000 038 418.54 14284.91 54639.06 88888.00 2021-02-07 01:33:23.000 038 416.46 14283.03 54640.99 88888.00 2021-02-07 01:33:24.000 038 416.67 14282.95 54640.96 88888.00 2021-02-07 01:33:25.000 038 416.59 14283.22 54641.04 88888.00 2021-02-07 01:33:26.000 038 416.39 14283.02 54640.97 88888.00 2021-02-07 01:33:27.000 038 416.23 14282.89 54641.06 88888.00 2021-02-07 01:33:28.000 038 416.90 14283.12 54640.92 88888.00 2021-02-07 01:33:29.000 038 416.78 14282.97 54640.87 88888.00 2021-02-07 01:33:30.000 038 416.55 14283.12 54640.82 88888.00 2021-02-07 01:33:31.000 038 416.70 14282.91 54640.73 88888.00 2021-02-07 01:33:32.000 038 416.65 14282.78 54640.88 88888.00 2021-02-07 01:33:33.000 038 416.84 14282.92 54640.95 88888.00 2021-02-07 01:33:34.000 038 417.09 14282.83 54640.84 88888.00 2021-02-07 01:33:35.000 038 418.81 14284.89 54638.89 88888.00 2021-02-07 01:33:36.000 038 416.67 14283.03 54640.88 88888.00 2021-02-07 01:33:37.000 038 416.94 14282.96 54640.91 88888.00 2021-02-07 01:33:38.000 038 416.81 14282.92 54640.77 88888.00 2021-02-07 01:33:39.000 038 417.06 14282.92 54640.81 88888.00 2021-02-07 01:33:40.000 038 416.69 14282.90 54640.96 88888.00 2021-02-07 01:33:41.000 038 418.81 14284.82 54638.78 88888.00 2021-02-07 01:33:42.000 038 416.79 14282.67 54640.97 88888.00 2021-02-07 01:33:43.000 038 417.18 14282.86 54640.73 88888.00 2021-02-07 01:33:44.000 038 417.05 14282.52 54640.78 88888.00 2021-02-07 01:33:45.000 038 416.82 14282.65 54640.81 88888.00 2021-02-07 01:33:46.000 038 416.76 14282.59 54640.82 88888.00 2021-02-07 01:33:47.000 038 416.88 14282.57 54640.80 88888.00 2021-02-07 01:33:48.000 038 416.90 14282.39 54640.79 88888.00 2021-02-07 01:33:49.000 038 416.99 14282.18 54640.77 88888.00 2021-02-07 01:33:50.000 038 416.58 14282.32 54640.70 88888.00 2021-02-07 01:33:51.000 038 416.49 14282.38 54640.88 88888.00 2021-02-07 01:33:52.000 038 416.68 14283.25 54638.56 88888.00 2021-02-07 01:33:53.000 038 418.88 14283.25 54640.53 88888.00 2021-02-07 01:33:54.000 038 416.65 14282.37 54640.69 88888.00 2021-02-07 01:33:55.000 038 416.38 14282.36 54640.73 88888.00 2021-02-07 01:33:56.000 038 416.22 14282.40 54640.53 88888.00 2021-02-07 01:33:57.000 038 416.15 14282.38 54640.56 88888.00 2021-02-07 01:33:58.000 038 416.51 14282.38 54640.60 88888.00 2021-02-07 01:33:59.000 038 416.27 14282.25 54640.47 88888.00 2021-02-07 01:34:00.000 038 415.86 14282.36 54640.53 88888.00 2021-02-07 01:34:01.000 038 416.43 14282.37 54640.47 88888.00 2021-02-07 01:34:02.000 038 415.94 14282.16 54640.49 88888.00 2021-02-07 01:34:03.000 038 415.90 14282.36 54640.42 88888.00 2021-02-07 01:34:04.000 038 416.03 14282.17 54640.11 88888.00 2021-02-07 01:34:05.000 038 416.13 14282.05 54640.33 88888.00 2021-02-07 01:34:06.000 038 415.78 14282.07 54640.14 88888.00 2021-02-07 01:34:07.000 038 415.52 14282.19 54640.29 88888.00 2021-02-07 01:34:08.000 038 417.97 14284.43 54638.25 88888.00 2021-02-07 01:34:09.000 038 416.12 14282.24 54640.28 88888.00 2021-02-07 01:34:10.000 038 416.02 14282.26 54640.19 88888.00 2021-02-07 01:34:11.000 038 415.63 14282.10 54640.17 88888.00 2021-02-07 01:34:12.000 038 415.93 14282.27 54639.89 88888.00 2021-02-07 01:34:13.000 038 416.03 14282.20 54640.19 88888.00 2021-02-07 01:34:14.000 038 418.29 14284.19 54638.12 88888.00 2021-02-07 01:34:15.000 038 415.92 14282.36 54640.17 88888.00 2021-02-07 01:34:16.000 038 415.86 14282.16 54640.10 88888.00 2021-02-07 01:34:17.000 038 416.11 14282.41 54640.07 88888.00 2021-02-07 01:34:18.000 038 416.00 14282.42 54640.02 88888.00 2021-02-07 01:34:19.000 038 416.38 14282.28 54640.00 88888.00 2021-02-07 01:34:20.000 038 415.94 14282.68 54639.95 88888.00 2021-02-07 01:34:21.000 038 415.96 14282.43 54639.99 88888.00 2021-02-07 01:34:22.000 038 418.12 14284.57 54637.89 88888.00 2021-02-07 01:34:23.000 038 415.83 14282.79 54639.98 88888.00 2021-02-07 01:34:24.000 038 416.21 14282.99 54639.85 88888.00 2021-02-07 01:34:25.000 038 416.36 14282.92 54639.73 88888.00 2021-02-07 01:34:26.000 038 416.31 14282.91 54639.92 88888.00 2021-02-07 01:34:27.000 038 416.34 14283.17 54639.84 88888.00 2021-02-07 01:34:28.000 038 418.45 14285.57 54637.73 88888.00 2021-02-07 01:34:29.000 038 416.90 14283.31 54639.90 88888.00 2021-02-07 01:34:30.000 038 416.40 14283.37 54639.95 88888.00 2021-02-07 01:34:31.000 038 416.30 14283.43 54640.00 88888.00 2021-02-07 01:34:32.000 038 416.46 14283.40 54639.89 88888.00 2021-02-07 01:34:33.000 038 416.54 14283.42 54639.97 88888.00 2021-02-07 01:34:34.000 038 416.79 14283.37 54639.96 88888.00 2021-02-07 01:34:35.000 038 416.59 14283.40 54639.87 88888.00 2021-02-07 01:34:36.000 038 416.78 14283.32 54639.97 88888.00 2021-02-07 01:34:37.000 038 417.08 14283.29 54639.96 88888.00 2021-02-07 01:34:38.000 038 416.91 14283.34 54639.65 88888.00 2021-02-07 01:34:39.000 038 416.90 14283.19 54639.96 88888.00 2021-02-07 01:34:40.000 038 417.27 14283.21 54639.84 88888.00 2021-02-07 01:34:41.000 038 416.93 14283.26 54639.91 88888.00 2021-02-07 01:34:42.000 038 417.28 14283.31 54639.90 88888.00 2021-02-07 01:34:43.000 038 417.16 14283.34 54639.65 88888.00 2021-02-07 01:34:44.000 038 417.36 14283.42 54639.76 88888.00 2021-02-07 01:34:45.000 038 417.50 14283.36 54639.72 88888.00 2021-02-07 01:34:46.000 038 417.53 14283.39 54639.77 88888.00 2021-02-07 01:34:47.000 038 417.72 14283.48 54639.48 88888.00 2021-02-07 01:34:48.000 038 418.15 14283.59 54639.65 88888.00 2021-02-07 01:34:49.000 038 418.14 14283.69 54639.63 88888.00 2021-02-07 01:34:50.000 038 418.46 14284.02 54639.65 88888.00 2021-02-07 01:34:51.000 038 418.25 14283.87 54639.71 88888.00 2021-02-07 01:34:52.000 038 418.07 14284.05 54638.46 88888.00 2021-02-07 01:34:53.000 038 420.41 14286.74 54638.63 88888.00 2021-02-07 01:34:54.000 038 418.83 14284.39 54639.57 88888.00 2021-02-07 01:34:55.000 038 418.39 14284.47 54639.57 88888.00 2021-02-07 01:34:56.000 038 418.60 14284.87 54639.53 88888.00 2021-02-07 01:34:57.000 038 418.73 14284.75 54639.61 88888.00 2021-02-07 01:34:58.000 038 421.26 14287.08 54637.64 88888.00 2021-02-07 01:34:59.000 038 419.31 14284.98 54639.57 88888.00 2021-02-07 01:35:00.000 038 419.27 14285.27 54639.41 88888.00 2021-02-07 01:35:01.000 038 421.40 14284.99 54639.66 88888.00 2021-02-07 01:35:02.000 038 419.45 14285.05 54639.55 88888.00 2021-02-07 01:35:03.000 038 419.30 14285.23 54639.56 88888.00 2021-02-07 01:35:04.000 038 419.85 14285.25 54639.75 88888.00 2021-02-07 01:35:05.000 038 419.91 14285.25 54639.65 88888.00 2021-02-07 01:35:06.000 038 419.69 14285.44 54639.68 88888.00 2021-02-07 01:35:07.000 038 421.78 14287.18 54637.75 88888.00 2021-02-07 01:35:08.000 038 419.91 14285.12 54639.62 88888.00 2021-02-07 01:35:09.000 038 420.02 14285.33 54639.59 88888.00 2021-02-07 01:35:10.000 038 419.62 14285.32 54639.66 88888.00 2021-02-07 01:35:11.000 038 419.93 14285.31 54639.73 88888.00 2021-02-07 01:35:12.000 038 419.75 14285.07 54639.80 88888.00 2021-02-07 01:35:13.000 038 419.70 14285.37 54639.42 88888.00 2021-02-07 01:35:14.000 038 419.97 14285.29 54639.81 88888.00 2021-02-07 01:35:15.000 038 419.71 14285.53 54639.55 88888.00 2021-02-07 01:35:16.000 038 419.58 14285.32 54639.89 88888.00 2021-02-07 01:35:17.000 038 421.55 14287.49 54637.96 88888.00 2021-02-07 01:35:18.000 038 419.70 14285.52 54639.87 88888.00 2021-02-07 01:35:19.000 038 420.19 14285.40 54639.96 88888.00 2021-02-07 01:35:20.000 038 420.17 14286.18 54639.58 88888.00 2021-02-07 01:35:21.000 038 419.67 14285.49 54639.95 88888.00 2021-02-07 01:35:22.000 038 419.86 14285.76 54640.02 88888.00 2021-02-07 01:35:23.000 038 421.83 14287.57 54637.76 88888.00 2021-02-07 01:35:24.000 038 420.34 14285.71 54639.90 88888.00 2021-02-07 01:35:25.000 038 419.86 14285.69 54639.98 88888.00 2021-02-07 01:35:26.000 038 419.98 14285.76 54640.03 88888.00 2021-02-07 01:35:27.000 038 420.21 14286.01 54640.01 88888.00 2021-02-07 01:35:28.000 038 420.09 14286.01 54639.84 88888.00 2021-02-07 01:35:29.000 038 420.55 14286.13 54640.14 88888.00 2021-02-07 01:35:30.000 038 420.20 14286.06 54640.23 88888.00 2021-02-07 01:35:31.000 038 420.36 14286.06 54640.21 88888.00 2021-02-07 01:35:32.000 038 422.32 14288.16 54638.05 88888.00 2021-02-07 01:35:33.000 038 420.35 14286.38 54639.96 88888.00 2021-02-07 01:35:34.000 038 420.81 14286.29 54640.18 88888.00 2021-02-07 01:35:35.000 038 420.36 14286.39 54640.14 88888.00 2021-02-07 01:35:36.000 038 420.41 14286.55 54640.13 88888.00 2021-02-07 01:35:37.000 038 422.82 14288.56 54638.01 88888.00 2021-02-07 01:35:38.000 038 422.53 14288.57 54637.91 88888.00 2021-02-07 01:35:39.000 038 420.87 14286.44 54640.04 88888.00 2021-02-07 01:35:40.000 038 420.40 14286.64 54640.08 88888.00 2021-02-07 01:35:41.000 038 420.51 14286.62 54639.93 88888.00 2021-02-07 01:35:42.000 038 420.58 14286.61 54639.99 88888.00 2021-02-07 01:35:43.000 038 420.49 14286.58 54640.05 88888.00 2021-02-07 01:35:44.000 038 421.14 14287.05 54639.93 88888.00 2021-02-07 01:35:45.000 038 421.14 14287.20 54640.01 88888.00 2021-02-07 01:35:46.000 038 420.87 14287.08 54639.96 88888.00 2021-02-07 01:35:47.000 038 420.88 14288.09 54637.75 88888.00 2021-02-07 01:35:48.000 038 422.82 14286.99 54639.89 88888.00 2021-02-07 01:35:49.000 038 421.27 14287.33 54639.96 88888.00 2021-02-07 01:35:50.000 038 420.91 14287.63 54639.75 88888.00 2021-02-07 01:35:51.000 038 421.08 14287.43 54639.93 88888.00 2021-02-07 01:35:52.000 038 421.00 14287.40 54639.93 88888.00 2021-02-07 01:35:53.000 038 422.98 14289.48 54637.75 88888.00 2021-02-07 01:35:54.000 038 421.36 14287.57 54639.96 88888.00 2021-02-07 01:35:55.000 038 421.12 14287.40 54639.86 88888.00 2021-02-07 01:35:56.000 038 421.02 14287.41 54639.87 88888.00 2021-02-07 01:35:57.000 038 420.91 14287.53 54639.86 88888.00 2021-02-07 01:35:58.000 038 421.02 14287.62 54639.84 88888.00 2021-02-07 01:35:59.000 038 420.95 14287.96 54639.90 88888.00 2021-02-07 01:36:00.000 038 421.01 14287.85 54639.84 88888.00 2021-02-07 01:36:01.000 038 420.86 14287.84 54640.05 88888.00 2021-02-07 01:36:02.000 038 420.80 14287.95 54639.96 88888.00 2021-02-07 01:36:03.000 038 420.97 14287.84 54639.49 88888.00 2021-02-07 01:36:04.000 038 420.77 14287.73 54639.85 88888.00 2021-02-07 01:36:05.000 038 420.46 14287.90 54639.67 88888.00 2021-02-07 01:36:06.000 038 420.68 14287.72 54640.03 88888.00 2021-02-07 01:36:07.000 038 423.57 14290.01 54637.94 88888.00 2021-02-07 01:36:08.000 038 422.25 14287.63 54640.14 88888.00 2021-02-07 01:36:09.000 038 420.74 14287.61 54640.14 88888.00 2021-02-07 01:36:10.000 038 420.08 14287.63 54640.10 88888.00 2021-02-07 01:36:11.000 038 420.44 14287.48 54640.17 88888.00 2021-02-07 01:36:12.000 038 420.53 14287.43 54640.02 88888.00 2021-02-07 01:36:13.000 038 422.16 14289.53 54638.17 88888.00 2021-02-07 01:36:14.000 038 420.40 14287.65 54640.18 88888.00 2021-02-07 01:36:15.000 038 420.25 14287.27 54640.27 88888.00 2021-02-07 01:36:16.000 038 419.86 14287.39 54640.42 88888.00 2021-02-07 01:36:17.000 038 420.24 14287.14 54640.44 88888.00 2021-02-07 01:36:18.000 038 419.99 14287.10 54640.41 88888.00 2021-02-07 01:36:19.000 038 420.10 14287.15 54640.20 88888.00 2021-02-07 01:36:20.000 038 420.19 14287.43 54640.46 88888.00 2021-02-07 01:36:21.000 038 419.57 14286.92 54640.63 88888.00 2021-02-07 01:36:22.000 038 419.47 14286.95 54640.46 88888.00 2021-02-07 01:36:23.000 038 419.30 14286.89 54640.72 88888.00 2021-02-07 01:36:24.000 038 419.54 14286.85 54640.65 88888.00 2021-02-07 01:36:25.000 038 419.50 14286.89 54640.66 88888.00 2021-02-07 01:36:26.000 038 419.30 14286.68 54640.76 88888.00 2021-02-07 01:36:27.000 038 418.83 14286.54 54640.79 88888.00 2021-02-07 01:36:28.000 038 418.80 14286.62 54640.84 88888.00 2021-02-07 01:36:29.000 038 419.27 14286.64 54640.77 88888.00 2021-02-07 01:36:30.000 038 418.84 14286.58 54640.84 88888.00 2021-02-07 01:36:31.000 038 418.94 14286.56 54640.93 88888.00 2021-02-07 01:36:32.000 038 418.65 14286.68 54640.91 88888.00 2021-02-07 01:36:33.000 038 418.59 14286.57 54641.10 88888.00 2021-02-07 01:36:34.000 038 418.98 14286.64 54640.86 88888.00 2021-02-07 01:36:35.000 038 418.82 14286.72 54640.97 88888.00 2021-02-07 01:36:36.000 038 418.59 14286.76 54640.97 88888.00 2021-02-07 01:36:37.000 038 418.41 14286.70 54641.06 88888.00 2021-02-07 01:36:38.000 038 418.33 14286.50 54639.97 88888.00 2021-02-07 01:36:39.000 038 420.48 14288.53 54640.93 88888.00 2021-02-07 01:36:40.000 038 418.40 14286.77 54641.27 88888.00 2021-02-07 01:36:41.000 038 418.30 14286.72 54641.28 88888.00 2021-02-07 01:36:42.000 038 418.07 14286.76 54641.25 88888.00 2021-02-07 01:36:43.000 038 418.14 14286.84 54641.45 88888.00 2021-02-07 01:36:44.000 038 420.57 14288.67 54639.21 88888.00 2021-02-07 01:36:45.000 038 418.01 14286.75 54641.48 88888.00 2021-02-07 01:36:46.000 038 418.09 14286.81 54641.66 88888.00 2021-02-07 01:36:47.000 038 417.92 14286.76 54641.41 88888.00 2021-02-07 01:36:48.000 038 417.90 14286.58 54641.57 88888.00 2021-02-07 01:36:49.000 038 418.35 14286.63 54641.71 88888.00 2021-02-07 01:36:50.000 038 418.16 14286.66 54641.79 88888.00 2021-02-07 01:36:51.000 038 417.75 14286.64 54641.85 88888.00 2021-02-07 01:36:52.000 038 417.39 14286.45 54641.92 88888.00 2021-02-07 01:36:53.000 038 417.81 14286.36 54642.02 88888.00 2021-02-07 01:36:54.000 038 417.80 14286.50 54642.06 88888.00 2021-02-07 01:36:55.000 038 417.26 14286.66 54642.03 88888.00 2021-02-07 01:36:56.000 038 417.70 14286.33 54642.24 88888.00 2021-02-07 01:36:57.000 038 417.22 14286.50 54642.18 88888.00 2021-02-07 01:36:58.000 038 417.22 14286.64 54642.41 88888.00 2021-02-07 01:36:59.000 038 417.34 14289.08 54639.95 88888.00 2021-02-07 01:37:00.000 038 419.60 14287.05 54642.26 88888.00 2021-02-07 01:37:01.000 038 416.87 14286.21 54642.45 88888.00 2021-02-07 01:37:02.000 038 416.90 14286.07 54642.29 88888.00 2021-02-07 01:37:03.000 038 416.60 14285.93 54642.52 88888.00 2021-02-07 01:37:04.000 038 417.07 14285.95 54642.44 88888.00 2021-02-07 01:37:05.000 038 418.77 14287.95 54640.37 88888.00 2021-02-07 01:37:06.000 038 416.50 14285.78 54642.51 88888.00 2021-02-07 01:37:07.000 038 416.74 14285.59 54642.30 88888.00 2021-02-07 01:37:08.000 038 416.58 14285.39 54642.42 88888.00 2021-02-07 01:37:09.000 038 416.69 14285.71 54642.16 88888.00 2021-02-07 01:37:10.000 038 416.42 14285.51 54642.61 88888.00 2021-02-07 01:37:11.000 038 416.42 14285.40 54642.61 88888.00 2021-02-07 01:37:12.000 038 416.40 14285.64 54642.71 88888.00 2021-02-07 01:37:13.000 038 416.52 14285.61 54642.76 88888.00 2021-02-07 01:37:14.000 038 417.11 14285.57 54642.36 88888.00 2021-02-07 01:37:15.000 038 416.59 14285.19 54642.69 88888.00 2021-02-07 01:37:16.000 038 416.77 14285.62 54642.61 88888.00 2021-02-07 01:37:17.000 038 416.94 14285.51 54642.74 88888.00 2021-02-07 01:37:18.000 038 416.86 14285.51 54642.58 88888.00 2021-02-07 01:37:19.000 038 417.11 14285.67 54642.66 88888.00 2021-02-07 01:37:20.000 038 416.74 14285.55 54642.30 88888.00 2021-02-07 01:37:21.000 038 417.08 14285.62 54642.67 88888.00 2021-02-07 01:37:22.000 038 416.92 14285.76 54642.66 88888.00 2021-02-07 01:37:23.000 038 416.90 14285.72 54642.70 88888.00 2021-02-07 01:37:24.000 038 416.89 14285.91 54642.85 88888.00 2021-02-07 01:37:25.000 038 416.62 14285.90 54642.76 88888.00 2021-02-07 01:37:26.000 038 417.01 14286.15 54642.77 88888.00 2021-02-07 01:37:27.000 038 416.69 14286.06 54642.54 88888.00 2021-02-07 01:37:28.000 038 416.65 14286.02 54642.94 88888.00 2021-02-07 01:37:29.000 038 416.97 14286.11 54643.03 88888.00 2021-02-07 01:37:30.000 038 418.78 14288.34 54640.68 88888.00 2021-02-07 01:37:31.000 038 417.16 14286.33 54642.88 88888.00 2021-02-07 01:37:32.000 038 416.72 14286.07 54642.83 88888.00 2021-02-07 01:37:33.000 038 416.65 14286.21 54642.90 88888.00 2021-02-07 01:37:34.000 038 416.86 14286.36 54642.96 88888.00 2021-02-07 01:37:35.000 038 416.66 14286.49 54642.94 88888.00 2021-02-07 01:37:36.000 038 419.00 14288.49 54640.89 88888.00 2021-02-07 01:37:37.000 038 417.11 14286.56 54643.08 88888.00 2021-02-07 01:37:38.000 038 416.63 14286.47 54643.28 88888.00 2021-02-07 01:37:39.000 038 416.90 14286.55 54643.11 88888.00 2021-02-07 01:37:40.000 038 416.84 14286.82 54643.23 88888.00 2021-02-07 01:37:41.000 038 416.84 14286.73 54643.13 88888.00 2021-02-07 01:37:42.000 038 417.16 14287.00 54643.27 88888.00 2021-02-07 01:37:43.000 038 416.83 14286.93 54643.34 88888.00 2021-02-07 01:37:44.000 038 417.30 14287.12 54643.24 88888.00 2021-02-07 01:37:45.000 038 418.68 14289.12 54641.19 88888.00 2021-02-07 01:37:46.000 038 416.87 14287.43 54643.05 88888.00 2021-02-07 01:37:47.000 038 416.95 14287.33 54643.61 88888.00 2021-02-07 01:37:48.000 038 417.03 14287.34 54643.50 88888.00 2021-02-07 01:37:49.000 038 417.17 14287.31 54643.50 88888.00 2021-02-07 01:37:50.000 038 416.53 14287.46 54643.30 88888.00 2021-02-07 01:37:51.000 038 418.77 14289.55 54641.49 88888.00 2021-02-07 01:37:52.000 038 417.15 14287.54 54643.47 88888.00 2021-02-07 01:37:53.000 038 416.78 14287.58 54643.62 88888.00 2021-02-07 01:37:54.000 038 416.96 14287.62 54643.61 88888.00 2021-02-07 01:37:55.000 038 416.50 14287.46 54643.40 88888.00 2021-02-07 01:37:56.000 038 416.43 14287.61 54643.68 88888.00 2021-02-07 01:37:57.000 038 416.54 14287.69 54643.35 88888.00 2021-02-07 01:37:58.000 038 416.54 14287.58 54643.68 88888.00 2021-02-07 01:37:59.000 038 416.53 14287.65 54643.69 88888.00 2021-02-07 01:38:00.000 038 416.19 14287.74 54643.70 88888.00 2021-02-07 01:38:01.000 038 416.33 14287.52 54643.71 88888.00 2021-02-07 01:38:02.000 038 416.52 14287.55 54643.72 88888.00 2021-02-07 01:38:03.000 038 416.28 14287.42 54643.73 88888.00 2021-02-07 01:38:04.000 038 416.11 14287.52 54643.69 88888.00 2021-02-07 01:38:05.000 038 416.01 14287.62 54644.14 88888.00 2021-02-07 01:38:06.000 038 416.03 14287.55 54643.93 88888.00 2021-02-07 01:38:07.000 038 417.92 14289.37 54642.73 88888.00 2021-02-07 01:38:08.000 038 415.73 14287.76 54643.87 88888.00 2021-02-07 01:38:09.000 038 416.22 14287.46 54643.97 88888.00 2021-02-07 01:38:10.000 038 415.53 14287.33 54643.99 88888.00 2021-02-07 01:38:11.000 038 415.87 14287.09 54643.92 88888.00 2021-02-07 01:38:12.000 038 415.68 14287.33 54643.79 88888.00 2021-02-07 01:38:13.000 038 415.56 14286.93 54643.80 88888.00 2021-02-07 01:38:14.000 038 416.02 14286.98 54643.92 88888.00 2021-02-07 01:38:15.000 038 415.31 14286.91 54643.70 88888.00 2021-02-07 01:38:16.000 038 415.82 14286.86 54643.83 88888.00 2021-02-07 01:38:17.000 038 417.65 14288.91 54641.75 88888.00 2021-02-07 01:38:18.000 038 415.62 14286.77 54643.94 88888.00 2021-02-07 01:38:19.000 038 415.69 14287.08 54643.78 88888.00 2021-02-07 01:38:20.000 038 415.54 14286.60 54643.85 88888.00 2021-02-07 01:38:21.000 038 415.26 14286.92 54643.55 88888.00 2021-02-07 01:38:22.000 038 415.95 14287.02 54643.10 88888.00 2021-02-07 01:38:23.000 038 417.26 14288.72 54641.73 88888.00 2021-02-07 01:38:24.000 038 415.58 14286.53 54643.74 88888.00 2021-02-07 01:38:25.000 038 415.08 14286.65 54643.80 88888.00 2021-02-07 01:38:26.000 038 415.11 14286.45 54643.88 88888.00 2021-02-07 01:38:27.000 038 415.03 14287.29 54643.62 88888.00 2021-02-07 01:38:28.000 038 415.20 14286.88 54643.99 88888.00 2021-02-07 01:38:29.000 038 415.29 14286.83 54643.91 88888.00 2021-02-07 01:38:30.000 038 414.93 14286.75 54643.83 88888.00 2021-02-07 01:38:31.000 038 414.74 14287.07 54643.64 88888.00 2021-02-07 01:38:32.000 038 415.13 14287.52 54643.75 88888.00 2021-02-07 01:38:33.000 038 414.89 14287.10 54643.79 88888.00 2021-02-07 01:38:34.000 038 415.20 14287.19 54643.60 88888.00 2021-02-07 01:38:35.000 038 414.55 14287.21 54643.82 88888.00 2021-02-07 01:38:36.000 038 414.43 14287.38 54643.97 88888.00 2021-02-07 01:38:37.000 038 414.91 14287.58 54643.74 88888.00 2021-02-07 01:38:38.000 038 414.47 14287.53 54643.82 88888.00 2021-02-07 01:38:39.000 038 415.06 14287.66 54643.91 88888.00 2021-02-07 01:38:40.000 038 414.51 14287.87 54643.86 88888.00 2021-02-07 01:38:41.000 038 414.64 14287.63 54643.66 88888.00 2021-02-07 01:38:42.000 038 414.70 14287.64 54643.61 88888.00 2021-02-07 01:38:43.000 038 414.34 14290.64 54640.47 88888.00 2021-02-07 01:38:44.000 038 416.90 14290.02 54642.82 88888.00 2021-02-07 01:38:45.000 038 414.60 14287.93 54643.81 88888.00 2021-02-07 01:38:46.000 038 414.45 14288.00 54643.65 88888.00 2021-02-07 01:38:47.000 038 414.44 14287.96 54643.72 88888.00 2021-02-07 01:38:48.000 038 414.56 14288.21 54643.78 88888.00 2021-02-07 01:38:49.000 038 417.04 14290.24 54641.67 88888.00 2021-02-07 01:38:50.000 038 414.43 14288.07 54643.83 88888.00 2021-02-07 01:38:51.000 038 414.50 14288.15 54643.60 88888.00 2021-02-07 01:38:52.000 038 414.70 14288.34 54643.39 88888.00 2021-02-07 01:38:53.000 038 415.02 14288.21 54643.65 88888.00 2021-02-07 01:38:54.000 038 414.99 14288.02 54643.87 88888.00 2021-02-07 01:38:55.000 038 414.53 14287.88 54643.79 88888.00 2021-02-07 01:38:56.000 038 414.69 14287.96 54643.52 88888.00 2021-02-07 01:38:57.000 038 414.57 14288.00 54643.74 88888.00 2021-02-07 01:38:58.000 038 414.64 14287.79 54643.71 88888.00 2021-02-07 01:38:59.000 038 415.35 14287.77 54643.60 88888.00 2021-02-07 01:39:00.000 038 414.70 14287.51 54643.91 88888.00 2021-02-07 01:39:01.000 038 414.89 14287.41 54643.83 88888.00 2021-02-07 01:39:02.000 038 415.16 14287.57 54643.68 88888.00 2021-02-07 01:39:03.000 038 414.97 14287.06 54644.07 88888.00 2021-02-07 01:39:04.000 038 415.33 14287.14 54643.48 88888.00 2021-02-07 01:39:05.000 038 414.73 14287.10 54643.94 88888.00 2021-02-07 01:39:06.000 038 415.23 14287.17 54643.80 88888.00 2021-02-07 01:39:07.000 038 414.95 14287.01 54643.77 88888.00 2021-02-07 01:39:08.000 038 415.07 14287.13 54643.85 88888.00 2021-02-07 01:39:09.000 038 415.51 14287.03 54643.88 88888.00 2021-02-07 01:39:10.000 038 415.02 14286.85 54643.80 88888.00 2021-02-07 01:39:11.000 038 414.83 14286.79 54643.83 88888.00 2021-02-07 01:39:12.000 038 415.52 14287.03 54643.30 88888.00 2021-02-07 01:39:13.000 038 415.26 14286.81 54643.93 88888.00 2021-02-07 01:39:14.000 038 417.53 14289.03 54642.02 88888.00 2021-02-07 01:39:15.000 038 415.06 14286.91 54644.00 88888.00 2021-02-07 01:39:16.000 038 415.17 14286.97 54644.04 88888.00 2021-02-07 01:39:17.000 038 415.11 14286.69 54644.03 88888.00 2021-02-07 01:39:18.000 038 415.22 14287.07 54644.00 88888.00 2021-02-07 01:39:19.000 038 415.56 14287.27 54644.14 88888.00 2021-02-07 01:39:20.000 038 417.35 14289.06 54642.20 88888.00 2021-02-07 01:39:21.000 038 415.14 14287.01 54644.15 88888.00 2021-02-07 01:39:22.000 038 415.19 14287.31 54644.15 88888.00 2021-02-07 01:39:23.000 038 415.15 14287.17 54644.14 88888.00 2021-02-07 01:39:24.000 038 415.77 14287.27 54644.08 88888.00 2021-02-07 01:39:25.000 038 415.33 14287.06 54644.18 88888.00 2021-02-07 01:39:26.000 038 415.14 14287.49 54644.12 88888.00 2021-02-07 01:39:27.000 038 415.33 14287.74 54644.14 88888.00 2021-02-07 01:39:28.000 038 415.31 14287.34 54644.51 88888.00 2021-02-07 01:39:29.000 038 415.83 14287.32 54644.37 88888.00 2021-02-07 01:39:30.000 038 415.17 14287.34 54644.37 88888.00 2021-02-07 01:39:31.000 038 417.25 14289.61 54642.24 88888.00 2021-02-07 01:39:32.000 038 415.44 14287.71 54644.44 88888.00 2021-02-07 01:39:33.000 038 415.48 14287.69 54644.48 88888.00 2021-02-07 01:39:34.000 038 415.76 14287.71 54644.54 88888.00 2021-02-07 01:39:35.000 038 415.31 14287.73 54644.60 88888.00 2021-02-07 01:39:36.000 038 415.38 14287.68 54644.59 88888.00 2021-02-07 01:39:37.000 038 417.03 14290.11 54642.42 88888.00 2021-02-07 01:39:38.000 038 415.30 14287.99 54644.64 88888.00 2021-02-07 01:39:39.000 038 415.79 14287.89 54644.75 88888.00 2021-02-07 01:39:40.000 038 415.15 14287.87 54644.75 88888.00 2021-02-07 01:39:41.000 038 415.22 14287.84 54644.81 88888.00 2021-02-07 01:39:42.000 038 415.56 14287.91 54644.87 88888.00 2021-02-07 01:39:43.000 038 415.32 14287.96 54644.87 88888.00 2021-02-07 01:39:44.000 038 415.58 14287.98 54644.88 88888.00 2021-02-07 01:39:45.000 038 415.21 14287.84 54644.93 88888.00 2021-02-07 01:39:46.000 038 415.39 14288.13 54645.06 88888.00 2021-02-07 01:39:47.000 038 415.49 14287.90 54644.96 88888.00 2021-02-07 01:39:48.000 038 415.43 14287.96 54644.97 88888.00 2021-02-07 01:39:49.000 038 415.96 14287.74 54644.87 88888.00 2021-02-07 01:39:50.000 038 415.48 14287.52 54644.26 88888.00 2021-02-07 01:39:51.000 038 417.72 14289.78 54644.75 88888.00 2021-02-07 01:39:52.000 038 415.54 14287.65 54645.22 88888.00 2021-02-07 01:39:53.000 038 415.83 14287.54 54645.23 88888.00 2021-02-07 01:39:54.000 038 416.17 14287.35 54645.12 88888.00 2021-02-07 01:39:55.000 038 415.62 14287.25 54645.33 88888.00 2021-02-07 01:39:56.000 038 416.16 14287.46 54645.19 88888.00 2021-02-07 01:39:57.000 038 415.96 14287.18 54644.94 88888.00 2021-02-07 01:39:58.000 038 416.05 14287.40 54645.19 88888.00 2021-02-07 01:39:59.000 038 416.36 14287.19 54645.27 88888.00 2021-02-07 01:40:00.000 038 416.10 14287.19 54645.39 88888.00 2021-02-07 01:40:01.000 038 416.71 14288.83 54645.11 88888.00 2021-02-07 01:40:02.000 038 416.38 14287.31 54645.18 88888.00 2021-02-07 01:40:03.000 038 416.20 14287.37 54645.23 88888.00 2021-02-07 01:40:04.000 038 417.06 14287.85 54645.23 88888.00 2021-02-07 01:40:05.000 038 416.64 14287.41 54645.36 88888.00 2021-02-07 01:40:06.000 038 418.79 14289.72 54643.23 88888.00 2021-02-07 01:40:07.000 038 418.70 14289.64 54643.24 88888.00 2021-02-07 01:40:08.000 038 416.89 14287.95 54645.41 88888.00 2021-02-07 01:40:09.000 038 417.05 14287.89 54645.10 88888.00 2021-02-07 01:40:10.000 038 417.02 14288.07 54645.47 88888.00 2021-02-07 01:40:11.000 038 417.29 14288.15 54645.38 88888.00 2021-02-07 01:40:12.000 038 417.06 14288.20 54645.16 88888.00 2021-02-07 01:40:13.000 038 417.29 14288.38 54645.57 88888.00 2021-02-07 01:40:14.000 038 417.77 14288.45 54645.70 88888.00 2021-02-07 01:40:15.000 038 417.12 14288.34 54645.64 88888.00 2021-02-07 01:40:16.000 038 417.56 14288.53 54645.51 88888.00 2021-02-07 01:40:17.000 038 417.28 14288.56 54645.38 88888.00 2021-02-07 01:40:18.000 038 417.51 14288.76 54645.56 88888.00 2021-02-07 01:40:19.000 038 417.65 14288.84 54645.46 88888.00 2021-02-07 01:40:20.000 038 417.60 14288.59 54645.51 88888.00 2021-02-07 01:40:21.000 038 417.74 14288.56 54645.70 88888.00 2021-02-07 01:40:22.000 038 417.46 14288.53 54645.43 88888.00 2021-02-07 01:40:23.000 038 417.79 14288.65 54642.53 88888.00 2021-02-07 01:40:24.000 038 420.18 14290.86 54644.55 88888.00 2021-02-07 01:40:25.000 038 417.67 14288.71 54645.68 88888.00 2021-02-07 01:40:26.000 038 417.57 14288.77 54645.66 88888.00 2021-02-07 01:40:27.000 038 417.66 14288.72 54645.60 88888.00 2021-02-07 01:40:28.000 038 417.57 14288.74 54645.88 88888.00 2021-02-07 01:40:29.000 038 420.14 14290.86 54643.74 88888.00 2021-02-07 01:40:30.000 038 417.62 14288.85 54645.50 88888.00 2021-02-07 01:40:31.000 038 417.71 14288.78 54644.62 88888.00 2021-02-07 01:40:32.000 038 419.79 14290.72 54645.91 88888.00 2021-02-07 01:40:33.000 038 417.72 14288.84 54645.86 88888.00 2021-02-07 01:40:34.000 038 417.97 14288.79 54645.88 88888.00 2021-02-07 01:40:35.000 038 417.68 14288.70 54645.90 88888.00 2021-02-07 01:40:36.000 038 417.93 14289.03 54646.03 88888.00 2021-02-07 01:40:37.000 038 419.74 14290.74 54643.96 88888.00 2021-02-07 01:40:38.000 038 417.55 14288.77 54646.05 88888.00 2021-02-07 01:40:39.000 038 418.05 14288.84 54646.32 88888.00 2021-02-07 01:40:40.000 038 417.70 14288.93 54646.10 88888.00 2021-02-07 01:40:41.000 038 417.70 14288.82 54646.07 88888.00 2021-02-07 01:40:42.000 038 419.51 14290.77 54644.26 88888.00 2021-02-07 01:40:43.000 038 417.49 14288.64 54646.27 88888.00 2021-02-07 01:40:44.000 038 417.66 14289.18 54646.13 88888.00 2021-02-07 01:40:45.000 038 417.30 14288.56 54646.26 88888.00 2021-02-07 01:40:46.000 038 417.48 14288.73 54646.20 88888.00 2021-02-07 01:40:47.000 038 417.18 14288.69 54646.46 88888.00 2021-02-07 01:40:48.000 038 417.22 14288.73 54646.43 88888.00 2021-02-07 01:40:49.000 038 417.54 14288.83 54646.29 88888.00 2021-02-07 01:40:50.000 038 417.00 14288.59 54646.39 88888.00 2021-02-07 01:40:51.000 038 417.16 14288.61 54646.28 88888.00 2021-02-07 01:40:52.000 038 417.22 14288.84 54646.28 88888.00 2021-02-07 01:40:53.000 038 417.12 14289.05 54646.07 88888.00 2021-02-07 01:40:54.000 038 417.38 14289.00 54646.30 88888.00 2021-02-07 01:40:55.000 038 416.97 14288.90 54646.39 88888.00 2021-02-07 01:40:56.000 038 417.21 14289.06 54646.42 88888.00 2021-02-07 01:40:57.000 038 419.05 14291.05 54644.35 88888.00 2021-02-07 01:40:58.000 038 417.21 14288.82 54646.36 88888.00 2021-02-07 01:40:59.000 038 417.41 14288.91 54646.45 88888.00 2021-02-07 01:41:00.000 038 417.04 14288.95 54646.41 88888.00 2021-02-07 01:41:01.000 038 417.05 14288.92 54646.41 88888.00 2021-02-07 01:41:02.000 038 416.90 14288.90 54646.45 88888.00 2021-02-07 01:41:03.000 038 418.90 14290.87 54644.27 88888.00 2021-02-07 01:41:04.000 038 417.43 14288.96 54646.45 88888.00 2021-02-07 01:41:05.000 038 417.15 14289.02 54646.50 88888.00 2021-02-07 01:41:06.000 038 416.78 14288.93 54646.44 88888.00 2021-02-07 01:41:07.000 038 416.82 14288.79 54646.58 88888.00 2021-02-07 01:41:08.000 038 416.99 14288.97 54646.50 88888.00 2021-02-07 01:41:09.000 038 417.05 14289.10 54646.58 88888.00 2021-02-07 01:41:10.000 038 416.68 14289.12 54646.64 88888.00 2021-02-07 01:41:11.000 038 416.70 14288.92 54646.64 88888.00 2021-02-07 01:41:12.000 038 418.55 14291.22 54644.63 88888.00 2021-02-07 01:41:13.000 038 416.90 14289.07 54646.77 88888.00 2021-02-07 01:41:14.000 038 416.64 14289.16 54646.63 88888.00 2021-02-07 01:41:15.000 038 416.65 14289.22 54646.57 88888.00 2021-02-07 01:41:16.000 038 416.43 14289.31 54646.67 88888.00 2021-02-07 01:41:17.000 038 416.53 14289.24 54646.67 88888.00 2021-02-07 01:41:18.000 038 418.44 14291.36 54644.65 88888.00 2021-02-07 01:41:19.000 038 416.71 14289.70 54646.23 88888.00 2021-02-07 01:41:20.000 038 416.53 14289.03 54646.55 88888.00 2021-02-07 01:41:21.000 038 416.21 14289.42 54646.64 88888.00 2021-02-07 01:41:22.000 038 416.42 14289.09 54646.63 88888.00 2021-02-07 01:41:23.000 038 416.70 14289.01 54646.59 88888.00 2021-02-07 01:41:24.000 038 416.86 14289.05 54646.52 88888.00 2021-02-07 01:41:25.000 038 416.41 14288.84 54646.53 88888.00 2021-02-07 01:41:26.000 038 416.37 14289.12 54646.55 88888.00 2021-02-07 01:41:27.000 038 416.34 14288.71 54646.70 88888.00 2021-02-07 01:41:28.000 038 416.27 14288.65 54646.59 88888.00 2021-02-07 01:41:29.000 038 416.84 14288.33 54646.43 88888.00 2021-02-07 01:41:30.000 038 416.42 14288.59 54646.43 88888.00 2021-02-07 01:41:31.000 038 416.67 14288.35 54646.48 88888.00 2021-02-07 01:41:32.000 038 416.49 14288.53 54646.39 88888.00 2021-02-07 01:41:33.000 038 416.55 14288.64 54644.35 88888.00 2021-02-07 01:41:34.000 038 418.66 14290.20 54646.37 88888.00 2021-02-07 01:41:35.000 038 416.35 14288.50 54646.36 88888.00 2021-02-07 01:41:36.000 038 416.40 14288.22 54646.50 88888.00 2021-02-07 01:41:37.000 038 416.27 14288.33 54646.47 88888.00 2021-02-07 01:41:38.000 038 415.98 14288.39 54646.19 88888.00 2021-02-07 01:41:39.000 038 416.65 14288.31 54646.73 88888.00 2021-02-07 01:41:40.000 038 416.09 14288.31 54646.32 88888.00 2021-02-07 01:41:41.000 038 416.15 14288.42 54646.32 88888.00 2021-02-07 01:41:42.000 038 415.87 14288.28 54646.44 88888.00 2021-02-07 01:41:43.000 038 416.28 14288.32 54646.01 88888.00 2021-02-07 01:41:44.000 038 418.51 14290.23 54643.82 88888.00 2021-02-07 01:41:45.000 038 418.03 14290.41 54644.29 88888.00 2021-02-07 01:41:46.000 038 416.31 14288.17 54646.14 88888.00 2021-02-07 01:41:47.000 038 416.06 14288.13 54646.16 88888.00 2021-02-07 01:41:48.000 038 416.29 14287.88 54646.22 88888.00 2021-02-07 01:41:49.000 038 416.63 14288.22 54646.11 88888.00 2021-02-07 01:41:50.000 038 416.29 14288.09 54646.07 88888.00 2021-02-07 01:41:51.000 038 415.76 14288.31 54646.10 88888.00 2021-02-07 01:41:52.000 038 415.99 14288.03 54646.14 88888.00 2021-02-07 01:41:53.000 038 415.80 14287.93 54646.13 88888.00 2021-02-07 01:41:54.000 038 416.42 14288.16 54646.14 88888.00 2021-02-07 01:41:55.000 038 416.02 14287.93 54646.06 88888.00 2021-02-07 01:41:56.000 038 415.93 14287.95 54646.07 88888.00 2021-02-07 01:41:57.000 038 415.72 14287.90 54646.15 88888.00 2021-02-07 01:41:58.000 038 415.79 14288.09 54646.01 88888.00 2021-02-07 01:41:59.000 038 416.11 14288.23 54645.63 88888.00 2021-02-07 01:42:00.000 038 415.71 14288.28 54645.80 88888.00 2021-02-07 01:42:01.000 038 416.10 14288.06 54645.76 88888.00 2021-02-07 01:42:02.000 038 415.51 14288.11 54646.15 88888.00 2021-02-07 01:42:03.000 038 415.57 14288.35 54645.99 88888.00 2021-02-07 01:42:04.000 038 415.69 14288.02 54646.04 88888.00 2021-02-07 01:42:05.000 038 415.13 14288.40 54646.02 88888.00 2021-02-07 01:42:06.000 038 415.71 14288.03 54645.71 88888.00 2021-02-07 01:42:07.000 038 415.41 14288.09 54646.01 88888.00 2021-02-07 01:42:08.000 038 415.12 14288.14 54646.09 88888.00 2021-02-07 01:42:09.000 038 415.52 14288.09 54646.11 88888.00 2021-02-07 01:42:10.000 038 415.01 14288.26 54645.97 88888.00 2021-02-07 01:42:11.000 038 415.27 14288.05 54645.99 88888.00 2021-02-07 01:42:12.000 038 417.48 14290.15 54643.89 88888.00 2021-02-07 01:42:13.000 038 414.78 14288.19 54646.14 88888.00 2021-02-07 01:42:14.000 038 414.93 14287.93 54646.29 88888.00 2021-02-07 01:42:15.000 038 414.32 14288.03 54646.20 88888.00 2021-02-07 01:42:16.000 038 414.30 14288.27 54645.89 88888.00 2021-02-07 01:42:17.000 038 414.31 14287.83 54646.18 88888.00 2021-02-07 01:42:18.000 038 416.10 14289.78 54644.05 88888.00 2021-02-07 01:42:19.000 038 414.43 14287.63 54644.93 88888.00 2021-02-07 01:42:20.000 038 415.85 14289.65 54645.94 88888.00 2021-02-07 01:42:21.000 038 413.99 14287.54 54646.04 88888.00 2021-02-07 01:42:22.000 038 413.86 14287.71 54646.00 88888.00 2021-02-07 01:42:23.000 038 413.81 14287.52 54646.18 88888.00 2021-02-07 01:42:24.000 038 414.13 14287.45 54645.50 88888.00 2021-02-07 01:42:25.000 038 413.74 14287.40 54645.84 88888.00 2021-02-07 01:42:26.000 038 413.82 14287.19 54646.20 88888.00 2021-02-07 01:42:27.000 038 413.44 14287.08 54645.86 88888.00 2021-02-07 01:42:28.000 038 413.41 14287.05 54645.64 88888.00 2021-02-07 01:42:29.000 038 413.88 14287.11 54645.93 88888.00 2021-02-07 01:42:30.000 038 413.40 14286.85 54645.82 88888.00 2021-02-07 01:42:31.000 038 413.84 14286.83 54645.88 88888.00 2021-02-07 01:42:32.000 038 413.25 14286.78 54645.68 88888.00 2021-02-07 01:42:33.000 038 413.39 14286.74 54645.71 88888.00 2021-02-07 01:42:34.000 038 413.77 14286.70 54645.88 88888.00 2021-02-07 01:42:35.000 038 413.33 14286.39 54645.82 88888.00 2021-02-07 01:42:36.000 038 413.36 14286.98 54645.73 88888.00 2021-02-07 01:42:37.000 038 413.27 14286.50 54645.85 88888.00 2021-02-07 01:42:38.000 038 413.48 14286.38 54645.33 88888.00 2021-02-07 01:42:39.000 038 413.58 14286.64 54645.74 88888.00 2021-02-07 01:42:40.000 038 413.25 14286.41 54645.67 88888.00 2021-02-07 01:42:41.000 038 413.42 14286.42 54645.58 88888.00 2021-02-07 01:42:42.000 038 413.25 14286.19 54645.67 88888.00 2021-02-07 01:42:43.000 038 413.11 14286.20 54645.62 88888.00 2021-02-07 01:42:44.000 038 413.63 14286.09 54645.67 88888.00 2021-02-07 01:42:45.000 038 415.02 14288.11 54643.35 88888.00 2021-02-07 01:42:46.000 038 413.16 14286.11 54645.56 88888.00 2021-02-07 01:42:47.000 038 413.19 14286.01 54645.55 88888.00 2021-02-07 01:42:48.000 038 413.45 14285.86 54645.42 88888.00 2021-02-07 01:42:49.000 038 413.60 14285.72 54645.58 88888.00 2021-02-07 01:42:50.000 038 413.36 14285.61 54645.43 88888.00 2021-02-07 01:42:51.000 038 415.02 14287.89 54643.36 88888.00 2021-02-07 01:42:52.000 038 413.25 14285.90 54645.33 88888.00 2021-02-07 01:42:53.000 038 413.08 14285.76 54645.46 88888.00 2021-02-07 01:42:54.000 038 413.37 14285.74 54645.50 88888.00 2021-02-07 01:42:55.000 038 413.00 14285.78 54645.41 88888.00 2021-02-07 01:42:56.000 038 412.97 14285.54 54645.22 88888.00 2021-02-07 01:42:57.000 038 412.82 14285.70 54645.39 88888.00 2021-02-07 01:42:58.000 038 412.80 14285.92 54645.29 88888.00 2021-02-07 01:42:59.000 038 413.11 14285.79 54645.28 88888.00 2021-02-07 01:43:00.000 038 412.87 14285.82 54645.26 88888.00 2021-02-07 01:43:01.000 038 412.82 14285.61 54645.28 88888.00 2021-02-07 01:43:02.000 038 412.61 14285.85 54645.29 88888.00 2021-02-07 01:43:03.000 038 412.93 14285.62 54645.25 88888.00 2021-02-07 01:43:04.000 038 413.13 14285.53 54645.22 88888.00 2021-02-07 01:43:05.000 038 413.02 14285.35 54645.00 88888.00 2021-02-07 01:43:06.000 038 412.78 14285.44 54645.25 88888.00 2021-02-07 01:43:07.000 038 412.95 14285.27 54645.24 88888.00 2021-02-07 01:43:08.000 038 412.94 14285.06 54644.90 88888.00 2021-02-07 01:43:09.000 038 413.50 14285.29 54644.91 88888.00 2021-02-07 01:43:10.000 038 413.24 14284.89 54644.94 88888.00 2021-02-07 01:43:11.000 038 413.11 14287.27 54641.85 88888.00 2021-02-07 01:43:12.000 038 415.33 14286.98 54643.81 88888.00 2021-02-07 01:43:13.000 038 413.21 14284.83 54644.80 88888.00 2021-02-07 01:43:14.000 038 413.38 14285.11 54644.77 88888.00 2021-02-07 01:43:15.000 038 412.89 14285.04 54644.83 88888.00 2021-02-07 01:43:16.000 038 413.14 14284.88 54644.53 88888.00 2021-02-07 01:43:17.000 038 414.99 14286.92 54642.65 88888.00 2021-02-07 01:43:18.000 038 412.94 14284.78 54644.76 88888.00 2021-02-07 01:43:19.000 038 413.24 14284.72 54644.79 88888.00 2021-02-07 01:43:20.000 038 412.88 14284.43 54644.73 88888.00 2021-02-07 01:43:21.000 038 412.81 14284.66 54642.80 88888.00 2021-02-07 01:43:22.000 038 414.68 14286.39 54644.59 88888.00 2021-02-07 01:43:23.000 038 412.85 14284.24 54644.55 88888.00 2021-02-07 01:43:24.000 038 413.25 14284.28 54644.60 88888.00 2021-02-07 01:43:25.000 038 412.94 14284.24 54644.55 88888.00 2021-02-07 01:43:26.000 038 412.63 14284.31 54644.42 88888.00 2021-02-07 01:43:27.000 038 413.25 14284.31 54644.45 88888.00 2021-02-07 01:43:28.000 038 412.76 14284.68 54644.38 88888.00 2021-02-07 01:43:29.000 038 413.38 14284.48 54644.41 88888.00 2021-02-07 01:43:30.000 038 413.15 14284.62 54644.39 88888.00 2021-02-07 01:43:31.000 038 413.25 14285.19 54644.11 88888.00 2021-02-07 01:43:32.000 038 412.94 14284.69 54644.12 88888.00 2021-02-07 01:43:33.000 038 413.00 14284.90 54644.11 88888.00 2021-02-07 01:43:34.000 038 413.44 14284.87 54644.08 88888.00 2021-02-07 01:43:35.000 038 412.99 14285.26 54644.18 88888.00 2021-02-07 01:43:36.000 038 413.13 14285.32 54643.89 88888.00 2021-02-07 01:43:37.000 038 413.43 14285.29 54643.81 88888.00 2021-02-07 01:43:38.000 038 413.69 14285.50 54643.87 88888.00 2021-02-07 01:43:39.000 038 413.68 14285.29 54643.94 88888.00 2021-02-07 01:43:40.000 038 413.29 14285.44 54643.76 88888.00 2021-02-07 01:43:41.000 038 413.50 14285.63 54643.80 88888.00 2021-02-07 01:43:42.000 038 415.58 14287.60 54641.69 88888.00 2021-02-07 01:43:43.000 038 413.49 14285.57 54643.70 88888.00 2021-02-07 01:43:44.000 038 413.81 14285.61 54643.75 88888.00 2021-02-07 01:43:45.000 038 413.49 14285.55 54643.66 88888.00 2021-02-07 01:43:46.000 038 413.34 14285.61 54643.63 88888.00 2021-02-07 01:43:47.000 038 413.49 14285.53 54643.68 88888.00 2021-02-07 01:43:48.000 038 415.54 14287.57 54641.55 88888.00 2021-02-07 01:43:49.000 038 413.76 14285.72 54643.64 88888.00 2021-02-07 01:43:50.000 038 413.42 14285.69 54643.59 88888.00 2021-02-07 01:43:51.000 038 413.56 14285.75 54643.58 88888.00 2021-02-07 01:43:52.000 038 413.25 14285.58 54643.74 88888.00 2021-02-07 01:43:53.000 038 413.45 14285.53 54643.54 88888.00 2021-02-07 01:43:54.000 038 413.70 14285.44 54643.54 88888.00 2021-02-07 01:43:55.000 038 413.52 14285.45 54643.42 88888.00 2021-02-07 01:43:56.000 038 413.34 14285.44 54643.47 88888.00 2021-02-07 01:43:57.000 038 413.66 14285.50 54643.37 88888.00 2021-02-07 01:43:58.000 038 413.69 14285.47 54643.29 88888.00 2021-02-07 01:43:59.000 038 413.62 14285.47 54643.37 88888.00 2021-02-07 01:44:00.000 038 413.80 14285.78 54643.24 88888.00 2021-02-07 01:44:01.000 038 414.13 14285.55 54643.27 88888.00 2021-02-07 01:44:02.000 038 413.71 14285.70 54640.48 88888.00 2021-02-07 01:44:03.000 038 415.81 14287.58 54641.19 88888.00 2021-02-07 01:44:04.000 038 414.10 14285.59 54643.13 88888.00 2021-02-07 01:44:05.000 038 413.88 14285.53 54643.11 88888.00 2021-02-07 01:44:06.000 038 413.83 14285.51 54643.00 88888.00 2021-02-07 01:44:07.000 038 413.87 14285.72 54643.04 88888.00 2021-02-07 01:44:08.000 038 414.01 14285.63 54643.01 88888.00 2021-02-07 01:44:09.000 038 416.29 14287.55 54640.97 88888.00 2021-02-07 01:44:10.000 038 413.95 14285.71 54643.01 88888.00 2021-02-07 01:44:11.000 038 413.94 14285.64 54642.98 88888.00 2021-02-07 01:44:12.000 038 413.89 14285.85 54642.98 88888.00 2021-02-07 01:44:13.000 038 413.93 14285.86 54642.91 88888.00 2021-02-07 01:44:14.000 038 414.33 14285.66 54643.07 88888.00 2021-02-07 01:44:15.000 038 413.83 14286.17 54642.92 88888.00 2021-02-07 01:44:16.000 038 413.81 14285.97 54642.83 88888.00 2021-02-07 01:44:17.000 038 414.02 14286.10 54642.78 88888.00 2021-02-07 01:44:18.000 038 413.91 14286.23 54642.76 88888.00 2021-02-07 01:44:19.000 038 414.07 14286.16 54642.91 88888.00 2021-02-07 01:44:20.000 038 413.75 14286.31 54642.53 88888.00 2021-02-07 01:44:21.000 038 413.81 14286.35 54642.68 88888.00 2021-02-07 01:44:22.000 038 413.65 14286.29 54642.48 88888.00 2021-02-07 01:44:23.000 038 413.76 14286.45 54642.62 88888.00 2021-02-07 01:44:24.000 038 413.93 14286.35 54642.68 88888.00 2021-02-07 01:44:25.000 038 413.57 14286.42 54642.58 88888.00 2021-02-07 01:44:26.000 038 413.62 14286.41 54642.47 88888.00 2021-02-07 01:44:27.000 038 413.44 14286.51 54642.44 88888.00 2021-02-07 01:44:28.000 038 413.49 14286.54 54642.56 88888.00 2021-02-07 01:44:29.000 038 413.70 14286.45 54642.53 88888.00 2021-02-07 01:44:30.000 038 413.38 14286.63 54642.43 88888.00 2021-02-07 01:44:31.000 038 413.50 14286.71 54642.33 88888.00 2021-02-07 01:44:32.000 038 413.36 14286.75 54642.42 88888.00 2021-02-07 01:44:33.000 038 415.30 14288.75 54640.14 88888.00 2021-02-07 01:44:34.000 038 413.76 14286.77 54642.36 88888.00 2021-02-07 01:44:35.000 038 413.41 14287.03 54642.29 88888.00 2021-02-07 01:44:36.000 038 413.51 14286.78 54642.05 88888.00 2021-02-07 01:44:37.000 038 413.26 14286.81 54641.76 88888.00 2021-02-07 01:44:38.000 038 413.32 14286.76 54642.09 88888.00 2021-02-07 01:44:39.000 038 415.71 14288.91 54639.96 88888.00 2021-02-07 01:44:40.000 038 413.60 14287.12 54641.90 88888.00 2021-02-07 01:44:41.000 038 413.39 14286.95 54641.66 88888.00 2021-02-07 01:44:42.000 038 413.42 14286.96 54641.78 88888.00 2021-02-07 01:44:43.000 038 413.42 14287.03 54641.72 88888.00 2021-02-07 01:44:44.000 038 413.71 14287.02 54641.78 88888.00 2021-02-07 01:44:45.000 038 413.12 14287.01 54641.69 88888.00 2021-02-07 01:44:46.000 038 413.10 14287.02 54641.65 88888.00 2021-02-07 01:44:47.000 038 413.19 14286.99 54641.70 88888.00 2021-02-07 01:44:48.000 038 412.93 14287.10 54642.03 88888.00 2021-02-07 01:44:49.000 038 413.20 14286.99 54638.52 88888.00 2021-02-07 01:44:50.000 038 414.68 14289.31 54640.37 88888.00 2021-02-07 01:44:51.000 038 412.66 14286.98 54641.64 88888.00 2021-02-07 01:44:52.000 038 412.75 14287.14 54641.47 88888.00 2021-02-07 01:44:53.000 038 412.62 14286.90 54641.48 88888.00 2021-02-07 01:44:54.000 038 412.75 14286.95 54641.63 88888.00 2021-02-07 01:44:55.000 038 414.63 14288.73 54639.39 88888.00 2021-02-07 01:44:56.000 038 412.31 14286.65 54641.53 88888.00 2021-02-07 01:44:57.000 038 412.67 14286.60 54641.35 88888.00 2021-02-07 01:44:58.000 038 412.31 14286.68 54641.28 88888.00 2021-02-07 01:44:59.000 038 412.65 14286.43 54641.20 88888.00 2021-02-07 01:45:00.000 038 412.50 14286.68 54641.01 88888.00 2021-02-07 01:45:01.000 038 412.29 14287.85 54641.01 88888.00 2021-02-07 01:45:02.000 038 412.47 14286.21 54641.15 88888.00 2021-02-07 01:45:03.000 038 412.39 14286.17 54641.03 88888.00 2021-02-07 01:45:04.000 038 412.43 14286.10 54641.12 88888.00 2021-02-07 01:45:05.000 038 412.02 14286.01 54641.05 88888.00 2021-02-07 01:45:06.000 038 411.90 14286.00 54641.11 88888.00 2021-02-07 01:45:07.000 038 413.94 14287.99 54638.91 88888.00 2021-02-07 01:45:08.000 038 411.85 14286.43 54640.80 88888.00 2021-02-07 01:45:09.000 038 411.88 14285.67 54639.84 88888.00 2021-02-07 01:45:10.000 038 413.63 14287.90 54640.81 88888.00 2021-02-07 01:45:11.000 038 411.66 14285.84 54640.79 88888.00 2021-02-07 01:45:12.000 038 411.55 14285.75 54640.72 88888.00 2021-02-07 01:45:13.000 038 411.46 14285.78 54640.69 88888.00 2021-02-07 01:45:14.000 038 412.06 14285.76 54640.76 88888.00 2021-02-07 01:45:15.000 038 411.74 14285.67 54640.68 88888.00 2021-02-07 01:45:16.000 038 411.47 14285.67 54640.39 88888.00 2021-02-07 01:45:17.000 038 411.75 14285.64 54640.53 88888.00 2021-02-07 01:45:18.000 038 411.51 14285.65 54640.47 88888.00 2021-02-07 01:45:19.000 038 411.80 14285.69 54640.46 88888.00 2021-02-07 01:45:20.000 038 413.82 14287.74 54638.43 88888.00 2021-02-07 01:45:21.000 038 411.53 14285.65 54640.40 88888.00 2021-02-07 01:45:22.000 038 411.73 14285.71 54640.27 88888.00 2021-02-07 01:45:23.000 038 411.87 14285.84 54640.22 88888.00 2021-02-07 01:45:24.000 038 412.06 14285.68 54640.08 88888.00 2021-02-07 01:45:25.000 038 411.70 14285.95 54640.22 88888.00 2021-02-07 01:45:26.000 038 413.65 14288.02 54638.32 88888.00 2021-02-07 01:45:27.000 038 412.00 14286.11 54640.17 88888.00 2021-02-07 01:45:28.000 038 411.60 14286.61 54640.06 88888.00 2021-02-07 01:45:29.000 038 412.24 14286.19 54640.19 88888.00 2021-02-07 01:45:30.000 038 412.14 14286.43 54640.08 88888.00 2021-02-07 01:45:31.000 038 412.05 14286.30 54640.03 88888.00 2021-02-07 01:45:32.000 038 412.00 14286.64 54639.81 88888.00 2021-02-07 01:45:33.000 038 414.14 14288.64 54637.94 88888.00 2021-02-07 01:45:34.000 038 412.62 14286.60 54640.08 88888.00 2021-02-07 01:45:35.000 038 414.29 14288.78 54638.09 88888.00 2021-02-07 01:45:36.000 038 412.38 14286.77 54640.15 88888.00 2021-02-07 01:45:37.000 038 412.69 14286.96 54639.99 88888.00 2021-02-07 01:45:38.000 038 412.64 14287.23 54639.96 88888.00 2021-02-07 01:45:39.000 038 415.08 14289.22 54637.95 88888.00 2021-02-07 01:45:40.000 038 412.70 14287.08 54640.21 88888.00 2021-02-07 01:45:41.000 038 412.75 14287.34 54640.13 88888.00 2021-02-07 01:45:42.000 038 412.92 14287.48 54640.01 88888.00 2021-02-07 01:45:43.000 038 412.73 14287.71 54640.11 88888.00 2021-02-07 01:45:44.000 038 413.11 14287.80 54640.09 88888.00 2021-02-07 01:45:45.000 038 412.86 14287.90 54640.10 88888.00 2021-02-07 01:45:46.000 038 412.69 14287.90 54640.16 88888.00 2021-02-07 01:45:47.000 038 412.82 14288.21 54640.18 88888.00 2021-02-07 01:45:48.000 038 412.81 14288.23 54640.11 88888.00 2021-02-07 01:45:49.000 038 413.15 14288.17 54640.24 88888.00 2021-02-07 01:45:50.000 038 412.75 14288.21 54639.96 88888.00 2021-02-07 01:45:51.000 038 412.63 14288.08 54640.33 88888.00 2021-02-07 01:45:52.000 038 412.71 14288.12 54640.22 88888.00 2021-02-07 01:45:53.000 038 412.62 14288.30 54639.92 88888.00 2021-02-07 01:45:54.000 038 412.94 14288.21 54640.22 88888.00 2021-02-07 01:45:55.000 038 412.60 14288.09 54640.53 88888.00 2021-02-07 01:45:56.000 038 412.70 14288.15 54640.34 88888.00 2021-02-07 01:45:57.000 038 412.48 14288.12 54640.33 88888.00 2021-02-07 01:45:58.000 038 412.46 14288.18 54640.50 88888.00 2021-02-07 01:45:59.000 038 412.63 14288.12 54640.40 88888.00 2021-02-07 01:46:00.000 038 412.81 14288.13 54640.35 88888.00 2021-02-07 01:46:01.000 038 412.37 14288.08 54640.12 88888.00 2021-02-07 01:46:02.000 038 412.22 14288.01 54640.34 88888.00 2021-02-07 01:46:03.000 038 412.30 14288.12 54640.23 88888.00 2021-02-07 01:46:04.000 038 412.43 14287.90 54640.26 88888.00 2021-02-07 01:46:05.000 038 412.23 14288.20 54640.15 88888.00 2021-02-07 01:46:06.000 038 414.40 14289.85 54638.16 88888.00 2021-02-07 01:46:07.000 038 412.25 14287.84 54640.35 88888.00 2021-02-07 01:46:08.000 038 412.26 14287.88 54640.10 88888.00 2021-02-07 01:46:09.000 038 412.85 14287.65 54640.15 88888.00 2021-02-07 01:46:10.000 038 412.27 14288.15 54640.10 88888.00 2021-02-07 01:46:11.000 038 412.43 14287.74 54640.05 88888.00 2021-02-07 01:46:12.000 038 414.50 14289.99 54638.14 88888.00 2021-02-07 01:46:13.000 038 412.56 14287.65 54639.91 88888.00 2021-02-07 01:46:14.000 038 412.80 14287.98 54640.05 88888.00 2021-02-07 01:46:15.000 038 412.73 14287.69 54640.04 88888.00 2021-02-07 01:46:16.000 038 412.71 14287.95 54640.09 88888.00 2021-02-07 01:46:17.000 038 412.86 14287.84 54639.99 88888.00 2021-02-07 01:46:18.000 038 412.60 14287.97 54639.90 88888.00 2021-02-07 01:46:19.000 038 413.06 14287.94 54640.02 88888.00 2021-02-07 01:46:20.000 038 412.79 14288.04 54639.86 88888.00 2021-02-07 01:46:21.000 038 415.71 14290.69 54637.68 88888.00 2021-02-07 01:46:22.000 038 414.72 14288.21 54639.92 88888.00 2021-02-07 01:46:23.000 038 412.65 14288.31 54639.84 88888.00 2021-02-07 01:46:24.000 038 412.78 14288.26 54639.82 88888.00 2021-02-07 01:46:25.000 038 413.00 14288.27 54639.70 88888.00 2021-02-07 01:46:26.000 038 412.86 14288.34 54639.68 88888.00 2021-02-07 01:46:27.000 038 414.64 14290.48 54637.64 88888.00 2021-02-07 01:46:28.000 038 412.67 14288.50 54639.62 88888.00 2021-02-07 01:46:29.000 038 412.94 14288.63 54639.66 88888.00 2021-02-07 01:46:30.000 038 412.67 14288.63 54639.23 88888.00 2021-02-07 01:46:31.000 038 413.04 14288.59 54639.79 88888.00 2021-02-07 01:46:32.000 038 412.94 14288.70 54639.59 88888.00 2021-02-07 01:46:33.000 038 412.81 14288.94 54639.53 88888.00 2021-02-07 01:46:34.000 038 412.96 14288.63 54639.54 88888.00 2021-02-07 01:46:35.000 038 412.80 14289.04 54639.47 88888.00 2021-02-07 01:46:36.000 038 412.59 14288.68 54639.61 88888.00 2021-02-07 01:46:37.000 038 412.55 14288.70 54639.54 88888.00 2021-02-07 01:46:38.000 038 412.54 14288.66 54639.46 88888.00 2021-02-07 01:46:39.000 038 413.04 14288.81 54639.53 88888.00 2021-02-07 01:46:40.000 038 412.65 14288.81 54639.08 88888.00 2021-02-07 01:46:41.000 038 412.49 14288.78 54639.39 88888.00 2021-02-07 01:46:42.000 038 412.81 14288.83 54637.30 88888.00 2021-02-07 01:46:43.000 038 414.55 14289.92 54639.38 88888.00 2021-02-07 01:46:44.000 038 413.10 14288.91 54639.40 88888.00 2021-02-07 01:46:45.000 038 413.11 14288.85 54639.07 88888.00 2021-02-07 01:46:46.000 038 412.60 14288.78 54639.47 88888.00 2021-02-07 01:46:47.000 038 412.58 14288.82 54639.31 88888.00 2021-02-07 01:46:48.000 038 412.68 14288.81 54639.27 88888.00 2021-02-07 01:46:49.000 038 412.73 14288.82 54639.06 88888.00 2021-02-07 01:46:50.000 038 412.47 14288.78 54639.39 88888.00 2021-02-07 01:46:51.000 038 412.88 14288.64 54639.28 88888.00 2021-02-07 01:46:52.000 038 412.95 14288.91 54639.25 88888.00 2021-02-07 01:46:53.000 038 414.85 14290.92 54637.19 88888.00 2021-02-07 01:46:54.000 038 413.07 14288.95 54639.16 88888.00 2021-02-07 01:46:55.000 038 413.32 14288.84 54639.40 88888.00 2021-02-07 01:46:56.000 038 412.75 14288.78 54639.37 88888.00 2021-02-07 01:46:57.000 038 412.88 14288.93 54639.26 88888.00 2021-02-07 01:46:58.000 038 412.72 14288.94 54639.04 88888.00 2021-02-07 01:46:59.000 038 414.96 14290.97 54637.17 88888.00 2021-02-07 01:47:00.000 038 412.91 14289.34 54638.60 88888.00 2021-02-07 01:47:01.000 038 412.97 14289.21 54639.17 88888.00 2021-02-07 01:47:02.000 038 413.32 14289.08 54638.95 88888.00 2021-02-07 01:47:03.000 038 413.05 14289.16 54639.24 88888.00 2021-02-07 01:47:04.000 038 413.11 14289.20 54639.20 88888.00 2021-02-07 01:47:05.000 038 413.21 14289.11 54638.76 88888.00 2021-02-07 01:47:06.000 038 413.22 14289.37 54638.99 88888.00 2021-02-07 01:47:07.000 038 413.07 14289.53 54639.08 88888.00 2021-02-07 01:47:08.000 038 413.32 14289.33 54639.04 88888.00 2021-02-07 01:47:09.000 038 413.50 14289.60 54639.01 88888.00 2021-02-07 01:47:10.000 038 413.76 14289.69 54638.99 88888.00 2021-02-07 01:47:11.000 038 413.62 14289.53 54639.02 88888.00 2021-02-07 01:47:12.000 038 413.50 14289.71 54638.95 88888.00 2021-02-07 01:47:13.000 038 413.49 14289.64 54639.00 88888.00 2021-02-07 01:47:14.000 038 415.68 14291.69 54636.84 88888.00 2021-02-07 01:47:15.000 038 413.57 14289.85 54638.79 88888.00 2021-02-07 01:47:16.000 038 413.50 14289.86 54638.77 88888.00 2021-02-07 01:47:17.000 038 413.59 14289.89 54638.86 88888.00 2021-02-07 01:47:18.000 038 413.57 14290.04 54638.91 88888.00 2021-02-07 01:47:19.000 038 413.51 14290.04 54638.86 88888.00 2021-02-07 01:47:20.000 038 415.43 14292.19 54636.50 88888.00 2021-02-07 01:47:21.000 038 413.67 14290.19 54638.75 88888.00 2021-02-07 01:47:22.000 038 413.82 14290.04 54638.90 88888.00 2021-02-07 01:47:23.000 038 413.62 14290.29 54638.60 88888.00 2021-02-07 01:47:24.000 038 413.61 14290.36 54638.85 88888.00 2021-02-07 01:47:25.000 038 413.68 14290.60 54638.75 88888.00 2021-02-07 01:47:26.000 038 414.04 14291.26 54638.42 88888.00 2021-02-07 01:47:27.000 038 414.07 14291.33 54638.30 88888.00 2021-02-07 01:47:28.000 038 414.13 14291.32 54637.98 88888.00 2021-02-07 01:47:29.000 038 414.54 14291.26 54638.30 88888.00 2021-02-07 01:47:30.000 038 414.26 14291.36 54638.15 88888.00 2021-02-07 01:47:31.000 038 414.37 14291.43 54638.09 88888.00 2021-02-07 01:47:32.000 038 414.40 14291.46 54638.27 88888.00 2021-02-07 01:47:33.000 038 414.44 14291.46 54637.96 88888.00 2021-02-07 01:47:34.000 038 414.39 14291.46 54638.18 88888.00 2021-02-07 01:47:35.000 038 414.34 14291.45 54638.26 88888.00 2021-02-07 01:47:36.000 038 414.73 14291.36 54638.54 88888.00 2021-02-07 01:47:37.000 038 414.73 14291.33 54638.40 88888.00 2021-02-07 01:47:38.000 038 414.57 14291.41 54638.01 88888.00 2021-02-07 01:47:39.000 038 414.58 14291.42 54638.34 88888.00 2021-02-07 01:47:40.000 038 414.48 14291.39 54638.23 88888.00 2021-02-07 01:47:41.000 038 414.61 14291.39 54638.39 88888.00 2021-02-07 01:47:42.000 038 414.77 14291.37 54638.55 88888.00 2021-02-07 01:47:43.000 038 414.36 14291.45 54638.08 88888.00 2021-02-07 01:47:44.000 038 414.64 14291.37 54638.61 88888.00 2021-02-07 01:47:45.000 038 416.52 14293.44 54636.44 88888.00 2021-02-07 01:47:46.000 038 414.28 14291.42 54638.36 88888.00 2021-02-07 01:47:47.000 038 414.39 14291.42 54638.63 88888.00 2021-02-07 01:47:48.000 038 414.20 14291.44 54638.18 88888.00 2021-02-07 01:47:49.000 038 414.31 14291.49 54638.57 88888.00 2021-02-07 01:47:50.000 038 414.27 14291.55 54638.45 88888.00 2021-02-07 01:47:51.000 038 416.53 14293.62 54636.56 88888.00 2021-02-07 01:47:52.000 038 414.34 14291.59 54638.57 88888.00 2021-02-07 01:47:53.000 038 414.25 14291.57 54638.18 88888.00 2021-02-07 01:47:54.000 038 414.30 14291.28 54638.94 88888.00 2021-02-07 01:47:55.000 038 413.69 14290.69 54639.08 88888.00 2021-02-07 01:47:56.000 038 413.60 14290.89 54638.94 88888.00 2021-02-07 01:47:57.000 038 416.44 14292.87 54636.94 88888.00 2021-02-07 01:47:58.000 038 414.35 14290.92 54638.89 88888.00 2021-02-07 01:47:59.000 038 413.52 14291.15 54638.80 88888.00 2021-02-07 01:48:00.000 038 413.44 14290.93 54638.45 88888.00 2021-02-07 01:48:01.000 038 413.28 14291.04 54638.94 88888.00 2021-02-07 01:48:02.000 038 413.42 14290.89 54638.87 88888.00 2021-02-07 01:48:03.000 038 415.29 14293.05 54636.92 88888.00 2021-02-07 01:48:04.000 038 413.16 14291.04 54638.89 88888.00 2021-02-07 01:48:05.000 038 413.07 14290.97 54638.24 88888.00 2021-02-07 01:48:06.000 038 413.11 14291.04 54638.88 88888.00 2021-02-07 01:48:07.000 038 413.22 14291.10 54638.82 88888.00 2021-02-07 01:48:08.000 038 412.99 14291.02 54638.88 88888.00 2021-02-07 01:48:09.000 038 413.09 14290.97 54638.63 88888.00 2021-02-07 01:48:10.000 038 412.86 14291.06 54638.68 88888.00 2021-02-07 01:48:11.000 038 413.34 14291.01 54638.59 88888.00 2021-02-07 01:48:12.000 038 413.44 14291.10 54638.66 88888.00 2021-02-07 01:48:13.000 038 413.21 14290.99 54638.49 88888.00 2021-02-07 01:48:14.000 038 412.82 14290.94 54638.33 88888.00 2021-02-07 01:48:15.000 038 412.90 14291.02 54638.33 88888.00 2021-02-07 01:48:16.000 038 412.96 14291.02 54638.46 88888.00 2021-02-07 01:48:17.000 038 413.07 14291.04 54638.49 88888.00 2021-02-07 01:48:18.000 038 412.98 14290.94 54638.59 88888.00 2021-02-07 01:48:19.000 038 412.98 14290.94 54638.57 88888.00 2021-02-07 01:48:20.000 038 413.00 14290.88 54638.37 88888.00 2021-02-07 01:48:21.000 038 412.94 14291.17 54638.48 88888.00 2021-02-07 01:48:22.000 038 413.44 14290.96 54638.52 88888.00 2021-02-07 01:48:23.000 038 412.89 14290.86 54638.31 88888.00 2021-02-07 01:48:24.000 038 412.91 14290.83 54638.52 88888.00 2021-02-07 01:48:25.000 038 412.92 14290.89 54638.34 88888.00 2021-02-07 01:48:26.000 038 413.22 14290.84 54638.50 88888.00 2021-02-07 01:48:27.000 038 413.05 14290.86 54638.30 88888.00 2021-02-07 01:48:28.000 038 414.88 14292.79 54636.48 88888.00 2021-02-07 01:48:29.000 038 413.01 14290.68 54638.38 88888.00 2021-02-07 01:48:30.000 038 413.00 14290.86 54638.20 88888.00 2021-02-07 01:48:31.000 038 413.09 14290.69 54638.22 88888.00 2021-02-07 01:48:32.000 038 413.32 14290.98 54638.26 88888.00 2021-02-07 01:48:33.000 038 412.93 14290.52 54638.29 88888.00 2021-02-07 01:48:34.000 038 414.83 14292.70 54635.93 88888.00 2021-02-07 01:48:35.000 038 412.92 14290.40 54637.90 88888.00 2021-02-07 01:48:36.000 038 412.54 14290.59 54638.26 88888.00 2021-02-07 01:48:37.000 038 412.33 14290.52 54638.04 88888.00 2021-02-07 01:48:38.000 038 412.45 14290.35 54638.31 88888.00 2021-02-07 01:48:39.000 038 412.47 14290.42 54638.13 88888.00 2021-02-07 01:48:40.000 038 412.48 14290.30 54638.20 88888.00 2021-02-07 01:48:41.000 038 412.47 14290.59 54638.20 88888.00 2021-02-07 01:48:42.000 038 412.47 14290.38 54638.08 88888.00 2021-02-07 01:48:43.000 038 412.20 14290.18 54638.05 88888.00 2021-02-07 01:48:44.000 038 412.42 14290.16 54638.18 88888.00 2021-02-07 01:48:45.000 038 412.09 14289.93 54638.25 88888.00 2021-02-07 01:48:46.000 038 412.20 14290.19 54638.16 88888.00 2021-02-07 01:48:47.000 038 412.46 14290.11 54636.69 88888.00 2021-02-07 01:48:48.000 038 413.95 14292.16 54635.83 88888.00 2021-02-07 01:48:49.000 038 412.00 14290.21 54638.14 88888.00 2021-02-07 01:48:50.000 038 412.06 14290.06 54638.00 88888.00 2021-02-07 01:48:51.000 038 411.83 14290.08 54638.04 88888.00 2021-02-07 01:48:52.000 038 412.12 14290.15 54637.82 88888.00 2021-02-07 01:48:53.000 038 411.59 14290.01 54638.07 88888.00 2021-02-07 01:48:54.000 038 413.95 14292.05 54635.97 88888.00 2021-02-07 01:48:55.000 038 411.66 14289.85 54637.75 88888.00 2021-02-07 01:48:56.000 038 411.57 14290.10 54637.97 88888.00 2021-02-07 01:48:57.000 038 412.04 14290.10 54637.86 88888.00 2021-02-07 01:48:58.000 038 411.33 14289.92 54637.71 88888.00 2021-02-07 01:48:59.000 038 411.28 14290.19 54637.75 88888.00 2021-02-07 01:49:00.000 038 411.40 14289.97 54637.62 88888.00 2021-02-07 01:49:01.000 038 411.26 14290.08 54637.79 88888.00 2021-02-07 01:49:02.000 038 411.48 14290.01 54637.69 88888.00 2021-02-07 01:49:03.000 038 411.11 14289.90 54637.66 88888.00 2021-02-07 01:49:04.000 038 411.08 14290.11 54636.56 88888.00 2021-02-07 01:49:05.000 038 413.07 14291.81 54637.61 88888.00 2021-02-07 01:49:06.000 038 411.12 14289.78 54637.76 88888.00 2021-02-07 01:49:07.000 038 411.05 14289.75 54637.55 88888.00 2021-02-07 01:49:08.000 038 410.87 14289.53 54637.50 88888.00 2021-02-07 01:49:09.000 038 411.04 14289.76 54637.45 88888.00 2021-02-07 01:49:10.000 038 410.86 14289.47 54637.34 88888.00 2021-02-07 01:49:11.000 038 410.54 14289.67 54637.46 88888.00 2021-02-07 01:49:12.000 038 411.24 14289.39 54637.26 88888.00 2021-02-07 01:49:13.000 038 410.45 14289.22 54637.26 88888.00 2021-02-07 01:49:14.000 038 410.34 14289.13 54637.33 88888.00 2021-02-07 01:49:15.000 038 410.68 14289.08 54636.97 88888.00 2021-02-07 01:49:16.000 038 410.44 14289.03 54636.94 88888.00 2021-02-07 01:49:17.000 038 410.78 14288.98 54636.79 88888.00 2021-02-07 01:49:18.000 038 410.48 14288.78 54637.15 88888.00 2021-02-07 01:49:19.000 038 410.45 14288.73 54637.05 88888.00 2021-02-07 01:49:20.000 038 412.54 14290.60 54634.75 88888.00 2021-02-07 01:49:21.000 038 410.49 14288.47 54636.90 88888.00 2021-02-07 01:49:22.000 038 410.55 14288.28 54636.76 88888.00 2021-02-07 01:49:23.000 038 410.47 14288.17 54636.75 88888.00 2021-02-07 01:49:24.000 038 410.49 14288.51 54636.59 88888.00 2021-02-07 01:49:25.000 038 410.44 14288.02 54636.81 88888.00 2021-02-07 01:49:26.000 038 412.85 14290.12 54634.49 88888.00 2021-02-07 01:49:27.000 038 410.69 14287.89 54636.53 88888.00 2021-02-07 01:49:28.000 038 410.55 14287.84 54636.50 88888.00 2021-02-07 01:49:29.000 038 410.60 14287.65 54636.55 88888.00 2021-02-07 01:49:30.000 038 410.68 14287.77 54636.39 88888.00 2021-02-07 01:49:31.000 038 410.61 14287.86 54636.37 88888.00 2021-02-07 01:49:32.000 038 411.10 14287.71 54636.21 88888.00 2021-02-07 01:49:33.000 038 410.84 14287.56 54636.05 88888.00 2021-02-07 01:49:34.000 038 410.55 14287.55 54636.14 88888.00 2021-02-07 01:49:35.000 038 410.54 14287.50 54636.13 88888.00 2021-02-07 01:49:36.000 038 410.96 14287.40 54636.06 88888.00 2021-02-07 01:49:37.000 038 410.73 14287.84 54635.68 88888.00 2021-02-07 01:49:38.000 038 410.84 14287.36 54635.74 88888.00 2021-02-07 01:49:39.000 038 410.57 14287.58 54635.65 88888.00 2021-02-07 01:49:40.000 038 410.94 14287.37 54635.75 88888.00 2021-02-07 01:49:41.000 038 410.90 14287.38 54635.60 88888.00 2021-02-07 01:49:42.000 038 411.12 14287.72 54635.68 88888.00 2021-02-07 01:49:43.000 038 410.82 14287.34 54635.66 88888.00 2021-02-07 01:49:44.000 038 411.13 14287.33 54634.03 88888.00 2021-02-07 01:49:45.000 038 413.24 14289.14 54633.27 88888.00 2021-02-07 01:49:46.000 038 411.04 14287.27 54635.51 88888.00 2021-02-07 01:49:47.000 038 411.24 14287.58 54635.38 88888.00 2021-02-07 01:49:48.000 038 411.35 14287.46 54635.48 88888.00 2021-02-07 01:49:49.000 038 411.62 14287.61 54635.10 88888.00 2021-02-07 01:49:50.000 038 411.45 14287.52 54635.07 88888.00 2021-02-07 01:49:51.000 038 413.69 14289.80 54633.19 88888.00 2021-02-07 01:49:52.000 038 411.66 14287.84 54635.13 88888.00 2021-02-07 01:49:53.000 038 411.96 14287.76 54635.07 88888.00 2021-02-07 01:49:54.000 038 411.55 14287.96 54635.08 88888.00 2021-02-07 01:49:55.000 038 411.63 14288.02 54635.09 88888.00 2021-02-07 01:49:56.000 038 411.93 14288.37 54633.19 88888.00 2021-02-07 01:49:57.000 038 413.78 14290.26 54634.95 88888.00 2021-02-07 01:49:58.000 038 411.91 14288.36 54634.67 88888.00 2021-02-07 01:49:59.000 038 411.59 14288.55 54634.71 88888.00 2021-02-07 01:50:00.000 038 411.93 14288.48 54634.74 88888.00 2021-02-07 01:50:01.000 038 412.12 14288.65 54633.28 88888.00 2021-02-07 01:50:02.000 038 411.89 14288.91 54634.61 88888.00 2021-02-07 01:50:03.000 038 411.93 14288.98 54634.66 88888.00 2021-02-07 01:50:04.000 038 412.08 14288.99 54634.74 88888.00 2021-02-07 01:50:05.000 038 412.04 14288.94 54634.77 88888.00 2021-02-07 01:50:06.000 038 412.02 14289.16 54634.46 88888.00 2021-02-07 01:50:07.000 038 414.07 14291.21 54632.51 88888.00 2021-02-07 01:50:08.000 038 412.01 14289.22 54634.62 88888.00 2021-02-07 01:50:09.000 038 411.92 14289.19 54634.42 88888.00 2021-02-07 01:50:10.000 038 412.09 14289.27 54634.58 88888.00 2021-02-07 01:50:11.000 038 412.10 14289.58 54634.39 88888.00 2021-02-07 01:50:12.000 038 411.90 14289.64 54634.37 88888.00 2021-02-07 01:50:13.000 038 411.99 14289.66 54634.44 88888.00 2021-02-07 01:50:14.000 038 412.05 14289.72 54634.46 88888.00 2021-02-07 01:50:15.000 038 412.00 14289.79 54634.50 88888.00 2021-02-07 01:50:16.000 038 411.94 14289.68 54634.31 88888.00 2021-02-07 01:50:17.000 038 414.05 14291.91 54632.22 88888.00 2021-02-07 01:50:18.000 038 411.98 14290.16 54634.11 88888.00 2021-02-07 01:50:19.000 038 411.89 14290.35 54634.24 88888.00 2021-02-07 01:50:20.000 038 412.21 14290.10 54634.32 88888.00 2021-02-07 01:50:21.000 038 412.22 14290.29 54634.10 88888.00 2021-02-07 01:50:22.000 038 412.06 14290.10 54634.24 88888.00 2021-02-07 01:50:23.000 038 414.14 14292.03 54632.03 88888.00 2021-02-07 01:50:24.000 038 412.20 14290.21 54634.08 88888.00 2021-02-07 01:50:25.000 038 412.32 14290.24 54634.25 88888.00 2021-02-07 01:50:26.000 038 412.40 14290.24 54634.23 88888.00 2021-02-07 01:50:27.000 038 412.39 14290.29 54633.98 88888.00 2021-02-07 01:50:28.000 038 412.52 14290.31 54634.23 88888.00 2021-02-07 01:50:29.000 038 412.47 14290.68 54634.23 88888.00 2021-02-07 01:50:30.000 038 412.44 14290.47 54634.07 88888.00 2021-02-07 01:50:31.000 038 412.47 14290.53 54634.08 88888.00 2021-02-07 01:50:32.000 038 412.50 14292.38 54632.04 88888.00 2021-02-07 01:50:33.000 038 414.48 14292.27 54631.40 88888.00 2021-02-07 01:50:34.000 038 414.59 14293.00 54634.02 88888.00 2021-02-07 01:50:35.000 038 412.75 14290.84 54634.24 88888.00 2021-02-07 01:50:36.000 038 412.98 14290.74 54634.18 88888.00 2021-02-07 01:50:37.000 038 412.77 14290.78 54631.81 88888.00 2021-02-07 01:50:38.000 038 414.79 14292.05 54633.99 88888.00 2021-02-07 01:50:39.000 038 414.99 14293.28 54632.06 88888.00 2021-02-07 01:50:40.000 038 412.88 14291.02 54633.96 88888.00 2021-02-07 01:50:41.000 038 412.88 14291.17 54634.24 88888.00 2021-02-07 01:50:42.000 038 412.99 14291.17 54634.11 88888.00 2021-02-07 01:50:43.000 038 413.13 14291.46 54634.16 88888.00 2021-02-07 01:50:44.000 038 413.19 14291.67 54634.19 88888.00 2021-02-07 01:50:45.000 038 413.15 14291.54 54634.17 88888.00 2021-02-07 01:50:46.000 038 413.23 14291.81 54634.08 88888.00 2021-02-07 01:50:47.000 038 413.25 14291.59 54633.73 88888.00 2021-02-07 01:50:48.000 038 413.17 14291.99 54633.99 88888.00 2021-02-07 01:50:49.000 038 413.25 14292.25 54633.91 88888.00 2021-02-07 01:50:50.000 038 413.17 14291.74 54634.14 88888.00 2021-02-07 01:50:51.000 038 413.19 14291.83 54634.17 88888.00 2021-02-07 01:50:52.000 038 413.20 14292.06 54634.11 88888.00 2021-02-07 01:50:53.000 038 413.19 14292.11 54634.32 88888.00 2021-02-07 01:50:54.000 038 413.21 14292.11 54634.17 88888.00 2021-02-07 01:50:55.000 038 413.14 14292.18 54634.16 88888.00 2021-02-07 01:50:56.000 038 413.25 14292.35 54634.32 88888.00 2021-02-07 01:50:57.000 038 413.29 14292.18 54634.27 88888.00 2021-02-07 01:50:58.000 038 413.09 14292.19 54634.11 88888.00 2021-02-07 01:50:59.000 038 413.63 14292.29 54634.26 88888.00 2021-02-07 01:51:00.000 038 413.25 14292.26 54634.26 88888.00 2021-02-07 01:51:01.000 038 413.27 14292.35 54634.28 88888.00 2021-02-07 01:51:02.000 038 413.17 14292.33 54634.20 88888.00 2021-02-07 01:51:03.000 038 413.51 14292.26 54634.18 88888.00 2021-02-07 01:51:04.000 038 413.70 14292.02 54634.30 88888.00 2021-02-07 01:51:05.000 038 413.18 14292.52 54634.37 88888.00 2021-02-07 01:51:06.000 038 413.20 14292.26 54634.36 88888.00 2021-02-07 01:51:07.000 038 413.06 14292.14 54634.31 88888.00 2021-02-07 01:51:08.000 038 414.92 14294.32 54632.35 88888.00 2021-02-07 01:51:09.000 038 413.17 14292.64 54634.36 88888.00 2021-02-07 01:51:10.000 038 413.51 14292.15 54634.44 88888.00 2021-02-07 01:51:11.000 038 413.31 14292.31 54634.46 88888.00 2021-02-07 01:51:12.000 038 413.28 14292.18 54634.36 88888.00 2021-02-07 01:51:13.000 038 413.33 14294.35 54632.22 88888.00 2021-02-07 01:51:14.000 038 415.45 14294.37 54632.39 88888.00 2021-02-07 01:51:15.000 038 413.44 14292.29 54634.47 88888.00 2021-02-07 01:51:16.000 038 413.08 14292.37 54634.30 88888.00 2021-02-07 01:51:17.000 038 413.26 14292.18 54634.46 88888.00 2021-02-07 01:51:18.000 038 413.07 14292.23 54634.41 88888.00 2021-02-07 01:51:19.000 038 413.28 14292.30 54634.42 88888.00 2021-02-07 01:51:20.000 038 413.31 14292.17 54634.41 88888.00 2021-02-07 01:51:21.000 038 413.21 14292.22 54634.56 88888.00 2021-02-07 01:51:22.000 038 413.27 14292.21 54634.45 88888.00 2021-02-07 01:51:23.000 038 413.39 14292.32 54634.55 88888.00 2021-02-07 01:51:24.000 038 413.32 14292.36 54632.98 88888.00 2021-02-07 01:51:25.000 038 415.55 14294.28 54632.47 88888.00 2021-02-07 01:51:26.000 038 413.13 14292.42 54634.44 88888.00 2021-02-07 01:51:27.000 038 412.93 14292.36 54634.59 88888.00 2021-02-07 01:51:28.000 038 413.07 14292.53 54634.38 88888.00 2021-02-07 01:51:29.000 038 413.09 14292.60 54634.30 88888.00 2021-02-07 01:51:30.000 038 413.13 14292.67 54634.39 88888.00 2021-02-07 01:51:31.000 038 414.95 14294.73 54632.38 88888.00 2021-02-07 01:51:32.000 038 412.89 14292.81 54634.49 88888.00 2021-02-07 01:51:33.000 038 412.93 14292.87 54634.47 88888.00 2021-02-07 01:51:34.000 038 413.01 14293.05 54634.09 88888.00 2021-02-07 01:51:35.000 038 413.09 14292.93 54634.34 88888.00 2021-02-07 01:51:36.000 038 413.10 14293.23 54634.03 88888.00 2021-02-07 01:51:37.000 038 412.83 14293.18 54634.48 88888.00 2021-02-07 01:51:38.000 038 412.96 14293.52 54634.42 88888.00 2021-02-07 01:51:39.000 038 412.75 14293.34 54634.47 88888.00 2021-02-07 01:51:40.000 038 412.51 14293.25 54634.50 88888.00 2021-02-07 01:51:41.000 038 413.05 14293.18 54634.43 88888.00 2021-02-07 01:51:42.000 038 412.63 14293.50 54634.41 88888.00 2021-02-07 01:51:43.000 038 412.62 14293.50 54634.47 88888.00 2021-02-07 01:51:44.000 038 412.77 14293.56 54634.32 88888.00 2021-02-07 01:51:45.000 038 412.50 14293.49 54634.36 88888.00 2021-02-07 01:51:46.000 038 412.59 14293.44 54634.28 88888.00 2021-02-07 01:51:47.000 038 412.57 14293.62 54634.58 88888.00 2021-02-07 01:51:48.000 038 412.30 14293.60 54634.55 88888.00 2021-02-07 01:51:49.000 038 412.54 14293.26 54634.38 88888.00 2021-02-07 01:51:50.000 038 412.29 14293.52 54634.41 88888.00 2021-02-07 01:51:51.000 038 412.36 14293.35 54634.45 88888.00 2021-02-07 01:51:52.000 038 412.44 14293.37 54634.28 88888.00 2021-02-07 01:51:53.000 038 412.35 14293.44 54634.49 88888.00 2021-02-07 01:51:54.000 038 412.31 14293.54 54634.50 88888.00 2021-02-07 01:51:55.000 038 412.52 14295.64 54632.46 88888.00 2021-02-07 01:51:56.000 038 413.19 14293.42 54634.48 88888.00 2021-02-07 01:51:57.000 038 412.14 14293.44 54634.30 88888.00 2021-02-07 01:51:58.000 038 412.01 14293.39 54634.50 88888.00 2021-02-07 01:51:59.000 038 411.98 14293.31 54634.44 88888.00 2021-02-07 01:52:00.000 038 412.00 14293.16 54634.53 88888.00 2021-02-07 01:52:01.000 038 413.89 14295.45 54632.53 88888.00 2021-02-07 01:52:02.000 038 411.75 14293.16 54634.52 88888.00 2021-02-07 01:52:03.000 038 412.06 14293.16 54634.46 88888.00 2021-02-07 01:52:04.000 038 411.75 14293.06 54634.43 88888.00 2021-02-07 01:52:05.000 038 411.81 14293.09 54634.30 88888.00 2021-02-07 01:52:06.000 038 411.67 14293.15 54634.28 88888.00 2021-02-07 01:52:07.000 038 411.59 14292.91 54634.29 88888.00 2021-02-07 01:52:08.000 038 411.65 14293.01 54634.34 88888.00 2021-02-07 01:52:09.000 038 411.59 14292.81 54634.34 88888.00 2021-02-07 01:52:10.000 038 411.59 14293.08 54634.35 88888.00 2021-02-07 01:52:11.000 038 411.45 14292.77 54634.01 88888.00 2021-02-07 01:52:12.000 038 413.44 14294.93 54632.23 88888.00 2021-02-07 01:52:13.000 038 411.41 14292.84 54634.07 88888.00 2021-02-07 01:52:14.000 038 411.34 14292.79 54634.17 88888.00 2021-02-07 01:52:15.000 038 411.28 14292.87 54634.15 88888.00 2021-02-07 01:52:16.000 038 411.25 14292.74 54634.16 88888.00 2021-02-07 01:52:17.000 038 411.11 14292.68 54634.16 88888.00 2021-02-07 01:52:18.000 038 413.16 14294.63 54631.85 88888.00 2021-02-07 01:52:19.000 038 410.95 14292.63 54634.05 88888.00 2021-02-07 01:52:20.000 038 410.79 14292.66 54633.86 88888.00 2021-02-07 01:52:21.000 038 410.71 14292.77 54633.76 88888.00 2021-02-07 01:52:22.000 038 410.89 14292.52 54633.98 88888.00 2021-02-07 01:52:23.000 038 410.77 14292.43 54633.96 88888.00 2021-02-07 01:52:24.000 038 410.78 14292.44 54633.69 88888.00 2021-02-07 01:52:25.000 038 410.97 14292.45 54633.82 88888.00 2021-02-07 01:52:26.000 038 410.86 14292.41 54634.00 88888.00 2021-02-07 01:52:27.000 038 410.52 14292.34 54633.93 88888.00 2021-02-07 01:52:28.000 038 410.49 14292.54 54633.82 88888.00 2021-02-07 01:52:29.000 038 410.57 14292.24 54633.73 88888.00 2021-02-07 01:52:30.000 038 410.50 14292.30 54633.52 88888.00 2021-02-07 01:52:31.000 038 410.41 14293.37 54631.71 88888.00 2021-02-07 01:52:32.000 038 412.41 14292.43 54633.43 88888.00 2021-02-07 01:52:33.000 038 410.24 14292.44 54633.67 88888.00 2021-02-07 01:52:34.000 038 410.13 14292.47 54633.39 88888.00 2021-02-07 01:52:35.000 038 410.11 14292.62 54633.69 88888.00 2021-02-07 01:52:36.000 038 410.00 14292.55 54633.55 88888.00 2021-02-07 01:52:37.000 038 410.05 14292.44 54633.53 88888.00 2021-02-07 01:52:38.000 038 409.98 14292.38 54633.54 88888.00 2021-02-07 01:52:39.000 038 409.89 14292.24 54633.41 88888.00 2021-02-07 01:52:40.000 038 410.09 14292.49 54633.68 88888.00 2021-02-07 01:52:41.000 038 410.10 14292.25 54633.33 88888.00 2021-02-07 01:52:42.000 038 409.97 14292.30 54633.54 88888.00 2021-02-07 01:52:43.000 038 409.83 14292.28 54633.49 88888.00 2021-02-07 01:52:44.000 038 409.86 14292.23 54632.99 88888.00 2021-02-07 01:52:45.000 038 409.90 14292.18 54633.53 88888.00 2021-02-07 01:52:46.000 038 409.98 14292.20 54633.48 88888.00 2021-02-07 01:52:47.000 038 411.87 14294.08 54631.32 88888.00 2021-02-07 01:52:48.000 038 409.85 14291.89 54633.28 88888.00 2021-02-07 01:52:49.000 038 409.73 14292.07 54633.23 88888.00 2021-02-07 01:52:50.000 038 409.78 14292.15 54633.42 88888.00 2021-02-07 01:52:51.000 038 409.52 14292.05 54633.42 88888.00 2021-02-07 01:52:52.000 038 409.61 14291.97 54633.48 88888.00 2021-02-07 01:52:53.000 038 411.85 14294.00 54631.34 88888.00 2021-02-07 01:52:54.000 038 409.80 14292.00 54633.09 88888.00 2021-02-07 01:52:55.000 038 409.86 14291.93 54633.29 88888.00 2021-02-07 01:52:56.000 038 409.90 14292.07 54633.28 88888.00 2021-02-07 01:52:57.000 038 410.01 14292.04 54633.35 88888.00 2021-02-07 01:52:58.000 038 409.86 14291.98 54633.29 88888.00 2021-02-07 01:52:59.000 038 409.95 14291.93 54633.23 88888.00 2021-02-07 01:53:00.000 038 409.98 14292.09 54633.10 88888.00 2021-02-07 01:53:01.000 038 409.75 14292.18 54633.20 88888.00 2021-02-07 01:53:02.000 038 409.87 14292.18 54633.03 88888.00 2021-02-07 01:53:03.000 038 409.79 14292.00 54633.24 88888.00 2021-02-07 01:53:04.000 038 409.75 14292.05 54633.31 88888.00 2021-02-07 01:53:05.000 038 409.89 14292.20 54633.05 88888.00 2021-02-07 01:53:06.000 038 409.48 14292.26 54633.17 88888.00 2021-02-07 01:53:07.000 038 409.73 14292.18 54633.27 88888.00 2021-02-07 01:53:08.000 038 409.76 14292.11 54633.33 88888.00 2021-02-07 01:53:09.000 038 409.78 14292.22 54633.23 88888.00 2021-02-07 01:53:10.000 038 409.88 14292.11 54632.76 88888.00 2021-02-07 01:53:11.000 038 409.73 14295.25 54630.35 88888.00 2021-02-07 01:53:12.000 038 411.63 14294.05 54632.66 88888.00 2021-02-07 01:53:13.000 038 409.43 14292.28 54633.28 88888.00 2021-02-07 01:53:14.000 038 409.73 14292.28 54633.18 88888.00 2021-02-07 01:53:15.000 038 409.40 14292.26 54633.05 88888.00 2021-02-07 01:53:16.000 038 409.89 14292.84 54633.10 88888.00 2021-02-07 01:53:17.000 038 411.52 14294.28 54631.15 88888.00 2021-02-07 01:53:18.000 038 409.51 14292.42 54633.35 88888.00 2021-02-07 01:53:19.000 038 409.24 14292.30 54633.22 88888.00 2021-02-07 01:53:20.000 038 409.55 14292.58 54633.26 88888.00 2021-02-07 01:53:21.000 038 409.71 14292.30 54633.32 88888.00 2021-02-07 01:53:22.000 038 409.14 14292.43 54633.15 88888.00 2021-02-07 01:53:23.000 038 409.23 14292.61 54633.31 88888.00 2021-02-07 01:53:24.000 038 409.22 14292.56 54633.37 88888.00 2021-02-07 01:53:25.000 038 409.37 14292.51 54633.34 88888.00 2021-02-07 01:53:26.000 038 409.24 14292.93 54633.25 88888.00 2021-02-07 01:53:27.000 038 409.31 14292.58 54633.14 88888.00 2021-02-07 01:53:28.000 038 408.96 14292.61 54633.23 88888.00 2021-02-07 01:53:29.000 038 408.99 14292.52 54633.27 88888.00 2021-02-07 01:53:30.000 038 408.80 14292.55 54633.29 88888.00 2021-02-07 01:53:31.000 038 408.91 14292.90 54633.17 88888.00 2021-02-07 01:53:32.000 038 409.19 14292.58 54633.17 88888.00 2021-02-07 01:53:33.000 038 409.29 14292.47 54633.24 88888.00 2021-02-07 01:53:34.000 038 408.91 14292.37 54633.36 88888.00 2021-02-07 01:53:35.000 038 409.13 14292.54 54633.31 88888.00 2021-02-07 01:53:36.000 038 409.13 14292.51 54633.12 88888.00 2021-02-07 01:53:37.000 038 408.87 14292.25 54633.18 88888.00 2021-02-07 01:53:38.000 038 408.85 14292.63 54632.97 88888.00 2021-02-07 01:53:39.000 038 408.86 14292.26 54633.39 88888.00 2021-02-07 01:53:40.000 038 408.93 14292.30 54633.29 88888.00 2021-02-07 01:53:41.000 038 409.04 14292.81 54633.21 88888.00 2021-02-07 01:53:42.000 038 411.17 14294.25 54631.18 88888.00 2021-02-07 01:53:43.000 038 409.02 14292.30 54632.91 88888.00 2021-02-07 01:53:44.000 038 409.10 14292.31 54633.21 88888.00 2021-02-07 01:53:45.000 038 409.00 14292.11 54633.07 88888.00 2021-02-07 01:53:46.000 038 409.10 14292.25 54633.18 88888.00 2021-02-07 01:53:47.000 038 408.86 14292.27 54633.36 88888.00 2021-02-07 01:53:48.000 038 410.99 14294.32 54631.15 88888.00 2021-02-07 01:53:49.000 038 409.16 14292.24 54633.19 88888.00 2021-02-07 01:53:50.000 038 409.35 14292.18 54633.21 88888.00 2021-02-07 01:53:51.000 038 408.91 14292.15 54633.10 88888.00 2021-02-07 01:53:52.000 038 409.12 14292.08 54633.03 88888.00 2021-02-07 01:53:53.000 038 409.17 14292.24 54633.30 88888.00 2021-02-07 01:53:54.000 038 409.16 14292.27 54633.17 88888.00 2021-02-07 01:53:55.000 038 409.07 14292.41 54633.27 88888.00 2021-02-07 01:53:56.000 038 409.13 14292.42 54633.21 88888.00 2021-02-07 01:53:57.000 038 409.23 14292.45 54633.14 88888.00 2021-02-07 01:53:58.000 038 409.69 14292.81 54633.23 88888.00 2021-02-07 01:53:59.000 038 409.30 14292.36 54633.23 88888.00 2021-02-07 01:54:00.000 038 409.48 14292.59 54633.25 88888.00 2021-02-07 01:54:01.000 038 409.24 14292.58 54633.20 88888.00 2021-02-07 01:54:02.000 038 409.14 14292.89 54633.46 88888.00 2021-02-07 01:54:03.000 038 409.45 14292.73 54633.23 88888.00 2021-02-07 01:54:04.000 038 409.36 14292.84 54633.14 88888.00 2021-02-07 01:54:05.000 038 409.64 14292.73 54633.09 88888.00 2021-02-07 01:54:06.000 038 409.33 14292.74 54633.19 88888.00 2021-02-07 01:54:07.000 038 409.75 14293.04 54633.34 88888.00 2021-02-07 01:54:08.000 038 409.60 14293.04 54633.25 88888.00 2021-02-07 01:54:09.000 038 409.56 14292.95 54633.29 88888.00 2021-02-07 01:54:10.000 038 409.68 14293.15 54633.26 88888.00 2021-02-07 01:54:11.000 038 411.37 14295.22 54631.21 88888.00 2021-02-07 01:54:12.000 038 409.48 14293.14 54633.31 88888.00 2021-02-07 01:54:13.000 038 410.01 14293.37 54633.29 88888.00 2021-02-07 01:54:14.000 038 409.84 14293.20 54633.26 88888.00 2021-02-07 01:54:15.000 038 409.83 14293.28 54633.24 88888.00 2021-02-07 01:54:16.000 038 409.55 14293.44 54633.24 88888.00 2021-02-07 01:54:17.000 038 411.71 14295.53 54631.22 88888.00 2021-02-07 01:54:18.000 038 409.67 14294.26 54631.00 88888.00 2021-02-07 01:54:19.000 038 411.65 14293.64 54633.30 88888.00 2021-02-07 01:54:20.000 038 409.86 14293.44 54633.20 88888.00 2021-02-07 01:54:21.000 038 409.96 14293.50 54633.09 88888.00 2021-02-07 01:54:22.000 038 409.69 14293.43 54633.29 88888.00 2021-02-07 01:54:23.000 038 409.82 14293.37 54633.21 88888.00 2021-02-07 01:54:24.000 038 409.73 14293.49 54633.12 88888.00 2021-02-07 01:54:25.000 038 409.76 14293.75 54633.19 88888.00 2021-02-07 01:54:26.000 038 409.78 14294.03 54632.70 88888.00 2021-02-07 01:54:27.000 038 409.95 14293.70 54633.04 88888.00 2021-02-07 01:54:28.000 038 410.10 14293.65 54633.12 88888.00 2021-02-07 01:54:29.000 038 409.83 14293.67 54633.08 88888.00 2021-02-07 01:54:30.000 038 409.69 14293.67 54632.93 88888.00 2021-02-07 01:54:31.000 038 409.70 14293.72 54633.10 88888.00 2021-02-07 01:54:32.000 038 409.73 14293.66 54633.09 88888.00 2021-02-07 01:54:33.000 038 410.15 14293.80 54632.93 88888.00 2021-02-07 01:54:34.000 038 409.65 14293.80 54632.82 88888.00 2021-02-07 01:54:35.000 038 409.86 14293.62 54632.82 88888.00 2021-02-07 01:54:36.000 038 409.78 14293.78 54632.98 88888.00 2021-02-07 01:54:37.000 038 409.79 14293.81 54632.88 88888.00 2021-02-07 01:54:38.000 038 409.80 14293.91 54632.86 88888.00 2021-02-07 01:54:39.000 038 409.69 14293.81 54632.97 88888.00 2021-02-07 01:54:40.000 038 409.71 14293.83 54632.82 88888.00 2021-02-07 01:54:41.000 038 409.62 14293.85 54632.84 88888.00 2021-02-07 01:54:42.000 038 409.84 14294.18 54632.93 88888.00 2021-02-07 01:54:43.000 038 409.53 14293.99 54632.90 88888.00 2021-02-07 01:54:44.000 038 411.76 14296.14 54630.86 88888.00 2021-02-07 01:54:45.000 038 409.54 14294.18 54632.97 88888.00 2021-02-07 01:54:46.000 038 409.61 14293.90 54632.89 88888.00 2021-02-07 01:54:47.000 038 409.74 14294.13 54632.56 88888.00 2021-02-07 01:54:48.000 038 409.98 14294.24 54632.34 88888.00 2021-02-07 01:54:49.000 038 409.56 14293.81 54632.81 88888.00 2021-02-07 01:54:50.000 038 411.45 14296.21 54630.81 88888.00 2021-02-07 01:54:51.000 038 409.52 14293.95 54632.62 88888.00 2021-02-07 01:54:52.000 038 409.63 14294.04 54632.79 88888.00 2021-02-07 01:54:53.000 038 409.92 14294.11 54632.83 88888.00 2021-02-07 01:54:54.000 038 409.45 14294.00 54632.70 88888.00 2021-02-07 01:54:55.000 038 409.59 14294.04 54632.83 88888.00 2021-02-07 01:54:56.000 038 409.55 14294.63 54629.55 88888.00 2021-02-07 01:54:57.000 038 411.72 14296.10 54630.52 88888.00 2021-02-07 01:54:58.000 038 409.21 14294.42 54632.28 88888.00 2021-02-07 01:54:59.000 038 409.43 14294.18 54632.70 88888.00 2021-02-07 01:55:00.000 038 409.54 14294.15 54632.64 88888.00 2021-02-07 01:55:01.000 038 409.53 14294.04 54631.21 88888.00 2021-02-07 01:55:02.000 038 409.46 14294.16 54632.67 88888.00 2021-02-07 01:55:03.000 038 411.57 14296.11 54630.46 88888.00 2021-02-07 01:55:04.000 038 409.35 14294.15 54632.55 88888.00 2021-02-07 01:55:05.000 038 409.68 14294.12 54632.35 88888.00 2021-02-07 01:55:06.000 038 409.46 14294.21 54632.60 88888.00 2021-02-07 01:55:07.000 038 409.39 14294.34 54632.51 88888.00 2021-02-07 01:55:08.000 038 409.60 14294.50 54632.37 88888.00 2021-02-07 01:55:09.000 038 409.32 14294.41 54632.41 88888.00 2021-02-07 01:55:10.000 038 409.31 14294.60 54632.38 88888.00 2021-02-07 01:55:11.000 038 409.23 14294.47 54632.57 88888.00 2021-02-07 01:55:12.000 038 409.22 14294.48 54632.39 88888.00 2021-02-07 01:55:13.000 038 409.17 14294.57 54631.99 88888.00 2021-02-07 01:55:14.000 038 408.98 14294.67 54632.41 88888.00 2021-02-07 01:55:15.000 038 409.03 14294.49 54632.41 88888.00 2021-02-07 01:55:16.000 038 409.07 14294.62 54632.36 88888.00 2021-02-07 01:55:17.000 038 409.28 14294.86 54631.86 88888.00 2021-02-07 01:55:18.000 038 409.42 14294.65 54632.13 88888.00 2021-02-07 01:55:19.000 038 408.94 14294.68 54632.28 88888.00 2021-02-07 01:55:20.000 038 409.07 14294.60 54632.29 88888.00 2021-02-07 01:55:21.000 038 408.78 14294.84 54632.32 88888.00 2021-02-07 01:55:22.000 038 408.70 14294.77 54632.16 88888.00 2021-02-07 01:55:23.000 038 408.72 14294.70 54632.27 88888.00 2021-02-07 01:55:24.000 038 408.50 14294.61 54632.12 88888.00 2021-02-07 01:55:25.000 038 408.79 14294.74 54632.19 88888.00 2021-02-07 01:55:26.000 038 408.54 14294.65 54632.18 88888.00 2021-02-07 01:55:27.000 038 409.56 14296.62 54629.94 88888.00 2021-02-07 01:55:28.000 038 409.09 14294.57 54632.14 88888.00 2021-02-07 01:55:29.000 038 408.40 14294.66 54631.97 88888.00 2021-02-07 01:55:30.000 038 408.27 14294.79 54632.13 88888.00 2021-02-07 01:55:31.000 038 408.12 14294.71 54632.22 88888.00 2021-02-07 01:55:32.000 038 408.10 14295.66 54629.97 88888.00 2021-02-07 01:55:33.000 038 410.17 14294.81 54632.01 88888.00 2021-02-07 01:55:34.000 038 408.09 14294.59 54632.14 88888.00 2021-02-07 01:55:35.000 038 407.95 14294.69 54631.73 88888.00 2021-02-07 01:55:36.000 038 407.87 14294.71 54631.90 88888.00 2021-02-07 01:55:37.000 038 407.87 14294.69 54631.81 88888.00 2021-02-07 01:55:38.000 038 407.72 14294.58 54631.80 88888.00 2021-02-07 01:55:39.000 038 408.03 14294.70 54631.84 88888.00 2021-02-07 01:55:40.000 038 407.81 14294.60 54631.79 88888.00 2021-02-07 01:55:41.000 038 407.62 14294.51 54631.78 88888.00 2021-02-07 01:55:42.000 038 407.55 14294.57 54631.80 88888.00 2021-02-07 01:55:43.000 038 407.71 14294.57 54631.19 88888.00 2021-02-07 01:55:44.000 038 407.69 14294.46 54631.58 88888.00 2021-02-07 01:55:45.000 038 410.46 14297.59 54629.58 88888.00 2021-02-07 01:55:46.000 038 409.86 14295.45 54631.64 88888.00 2021-02-07 01:55:47.000 038 407.60 14294.36 54631.50 88888.00 2021-02-07 01:55:48.000 038 407.52 14294.64 54631.46 88888.00 2021-02-07 01:55:49.000 038 407.58 14294.51 54631.41 88888.00 2021-02-07 01:55:50.000 038 407.63 14294.39 54631.24 88888.00 2021-02-07 01:55:51.000 038 409.49 14296.27 54629.42 88888.00 2021-02-07 01:55:52.000 038 407.59 14294.21 54631.20 88888.00 2021-02-07 01:55:53.000 038 407.43 14294.67 54631.23 88888.00 2021-02-07 01:55:54.000 038 407.21 14294.53 54631.21 88888.00 2021-02-07 01:55:55.000 038 407.39 14294.36 54630.97 88888.00 2021-02-07 01:55:56.000 038 407.25 14294.36 54631.28 88888.00 2021-02-07 01:55:57.000 038 407.38 14294.30 54631.17 88888.00 2021-02-07 01:55:58.000 038 407.32 14294.33 54630.99 88888.00 2021-02-07 01:55:59.000 038 407.24 14294.23 54631.06 88888.00 2021-02-07 01:56:00.000 038 407.09 14294.26 54630.86 88888.00 2021-02-07 01:56:01.000 038 407.28 14294.19 54631.01 88888.00 2021-02-07 01:56:02.000 038 407.13 14294.31 54630.96 88888.00 2021-02-07 01:56:03.000 038 409.13 14296.39 54628.71 88888.00 2021-02-07 01:56:04.000 038 407.31 14294.46 54630.58 88888.00 2021-02-07 01:56:05.000 038 407.24 14294.38 54630.84 88888.00 2021-02-07 01:56:06.000 038 407.31 14294.30 54630.86 88888.00 2021-02-07 01:56:07.000 038 407.13 14294.28 54630.61 88888.00 2021-02-07 01:56:08.000 038 407.13 14294.51 54630.61 88888.00 2021-02-07 01:56:09.000 038 407.23 14294.63 54630.84 88888.00 2021-02-07 01:56:10.000 038 407.01 14294.48 54630.68 88888.00 2021-02-07 01:56:11.000 038 407.29 14294.51 54630.76 88888.00 2021-02-07 01:56:12.000 038 407.05 14294.41 54630.47 88888.00 2021-02-07 01:56:13.000 038 407.02 14294.58 54630.45 88888.00 2021-02-07 01:56:14.000 038 407.14 14294.46 54630.51 88888.00 2021-02-07 01:56:15.000 038 407.09 14294.51 54630.55 88888.00 2021-02-07 01:56:16.000 038 407.19 14294.51 54630.41 88888.00 2021-02-07 01:56:17.000 038 407.21 14294.77 54630.62 88888.00 2021-02-07 01:56:18.000 038 407.17 14294.55 54628.17 88888.00 2021-02-07 01:56:19.000 038 409.18 14295.55 54630.62 88888.00 2021-02-07 01:56:20.000 038 407.14 14294.53 54630.33 88888.00 2021-02-07 01:56:21.000 038 407.33 14294.41 54630.34 88888.00 2021-02-07 01:56:22.000 038 407.21 14294.43 54630.47 88888.00 2021-02-07 01:56:23.000 038 406.92 14294.90 54630.45 88888.00 2021-02-07 01:56:24.000 038 409.18 14296.42 54628.67 88888.00 2021-02-07 01:56:25.000 038 407.41 14294.71 54630.54 88888.00 2021-02-07 01:56:26.000 038 406.99 14294.49 54630.42 88888.00 2021-02-07 01:56:27.000 038 407.03 14294.47 54630.49 88888.00 2021-02-07 01:56:28.000 038 406.93 14294.43 54630.50 88888.00 2021-02-07 01:56:29.000 038 407.01 14294.51 54630.49 88888.00 2021-02-07 01:56:30.000 038 407.12 14294.59 54630.21 88888.00 2021-02-07 01:56:31.000 038 406.92 14294.44 54630.47 88888.00 2021-02-07 01:56:32.000 038 406.94 14294.42 54630.59 88888.00 2021-02-07 01:56:33.000 038 406.80 14294.46 54630.35 88888.00 2021-02-07 01:56:34.000 038 406.85 14294.68 54630.27 88888.00 2021-02-07 01:56:35.000 038 407.17 14294.72 54630.53 88888.00 2021-02-07 01:56:36.000 038 406.97 14294.82 54630.46 88888.00 2021-02-07 01:56:37.000 038 406.99 14294.44 54630.38 88888.00 2021-02-07 01:56:38.000 038 406.85 14294.70 54630.04 88888.00 2021-02-07 01:56:39.000 038 406.90 14294.75 54630.29 88888.00 2021-02-07 01:56:40.000 038 407.23 14294.81 54630.40 88888.00 2021-02-07 01:56:41.000 038 406.78 14294.73 54630.25 88888.00 2021-02-07 01:56:42.000 038 407.02 14295.08 54630.00 88888.00 2021-02-07 01:56:43.000 038 406.63 14294.90 54630.37 88888.00 2021-02-07 01:56:44.000 038 406.96 14295.02 54630.39 88888.00 2021-02-07 01:56:45.000 038 408.63 14297.00 54628.21 88888.00 2021-02-07 01:56:46.000 038 406.58 14294.92 54630.41 88888.00 2021-02-07 01:56:47.000 038 406.66 14295.03 54630.27 88888.00 2021-02-07 01:56:48.000 038 406.67 14295.01 54630.46 88888.00 2021-02-07 01:56:49.000 038 406.74 14295.15 54630.27 88888.00 2021-02-07 01:56:50.000 038 406.30 14295.18 54630.40 88888.00 2021-02-07 01:56:51.000 038 408.58 14297.21 54628.38 88888.00 2021-02-07 01:56:52.000 038 406.86 14295.51 54630.38 88888.00 2021-02-07 01:56:53.000 038 406.66 14295.31 54630.32 88888.00 2021-02-07 01:56:54.000 038 406.67 14295.47 54630.18 88888.00 2021-02-07 01:56:55.000 038 407.11 14295.59 54630.34 88888.00 2021-02-07 01:56:56.000 038 406.81 14295.60 54630.52 88888.00 2021-02-07 01:56:57.000 038 407.05 14295.66 54630.21 88888.00 2021-02-07 01:56:58.000 038 406.70 14295.86 54630.46 88888.00 2021-02-07 01:56:59.000 038 406.90 14296.08 54630.41 88888.00 2021-02-07 01:57:00.000 038 406.77 14296.07 54630.35 88888.00 2021-02-07 01:57:01.000 038 406.92 14296.14 54630.42 88888.00 2021-02-07 01:57:02.000 038 406.79 14296.12 54630.35 88888.00 2021-02-07 01:57:03.000 038 406.77 14296.09 54629.95 88888.00 2021-02-07 01:57:04.000 038 407.04 14296.20 54630.16 88888.00 2021-02-07 01:57:05.000 038 407.29 14296.29 54630.24 88888.00 2021-02-07 01:57:06.000 038 406.84 14296.15 54630.45 88888.00 2021-02-07 01:57:07.000 038 407.08 14296.32 54630.35 88888.00 2021-02-07 01:57:08.000 038 406.81 14296.18 54630.24 88888.00 2021-02-07 01:57:09.000 038 406.72 14296.71 54630.49 88888.00 2021-02-07 01:57:10.000 038 406.94 14296.46 54630.16 88888.00 2021-02-07 01:57:11.000 038 407.01 14296.29 54630.37 88888.00 2021-02-07 01:57:12.000 038 406.95 14296.70 54630.33 88888.00 2021-02-07 01:57:13.000 038 406.90 14296.45 54630.45 88888.00 2021-02-07 01:57:14.000 038 406.93 14296.58 54630.39 88888.00 2021-02-07 01:57:15.000 038 407.03 14296.52 54629.36 88888.00 2021-02-07 01:57:16.000 038 408.98 14298.53 54630.40 88888.00 2021-02-07 01:57:17.000 038 406.78 14296.61 54630.33 88888.00 2021-02-07 01:57:18.000 038 406.89 14296.68 54630.51 88888.00 2021-02-07 01:57:19.000 038 406.94 14296.77 54630.42 88888.00 2021-02-07 01:57:20.000 038 406.90 14296.54 54630.40 88888.00 2021-02-07 01:57:21.000 038 408.98 14298.97 54628.29 88888.00 2021-02-07 01:57:22.000 038 406.84 14296.94 54630.27 88888.00 2021-02-07 01:57:23.000 038 406.72 14296.73 54630.10 88888.00 2021-02-07 01:57:24.000 038 406.92 14297.00 54630.17 88888.00 2021-02-07 01:57:25.000 038 406.68 14296.90 54630.36 88888.00 2021-02-07 01:57:26.000 038 406.84 14296.96 54630.31 88888.00 2021-02-07 01:57:27.000 038 407.10 14297.07 54630.36 88888.00 2021-02-07 01:57:28.000 038 406.72 14296.73 54630.48 88888.00 2021-02-07 01:57:29.000 038 406.66 14296.96 54630.24 88888.00 2021-02-07 01:57:30.000 038 406.99 14296.91 54630.35 88888.00 2021-02-07 01:57:31.000 038 406.50 14296.77 54630.40 88888.00 2021-02-07 01:57:32.000 038 408.55 14298.96 54628.33 88888.00 2021-02-07 01:57:33.000 038 406.38 14296.71 54630.57 88888.00 2021-02-07 01:57:34.000 038 406.52 14296.68 54630.03 88888.00 2021-02-07 01:57:35.000 038 406.76 14296.88 54630.34 88888.00 2021-02-07 01:57:36.000 038 406.38 14296.80 54630.33 88888.00 2021-02-07 01:57:37.000 038 406.03 14296.84 54630.36 88888.00 2021-02-07 01:57:38.000 038 408.23 14298.93 54628.33 88888.00 2021-02-07 01:57:39.000 038 406.42 14296.84 54630.27 88888.00 2021-02-07 01:57:40.000 038 406.10 14296.82 54630.30 88888.00 2021-02-07 01:57:41.000 038 405.97 14296.84 54630.34 88888.00 2021-02-07 01:57:42.000 038 406.04 14296.77 54630.31 88888.00 2021-02-07 01:57:43.000 038 405.95 14296.68 54630.27 88888.00 2021-02-07 01:57:44.000 038 405.83 14296.95 54630.27 88888.00 2021-02-07 01:57:45.000 038 405.86 14296.77 54630.21 88888.00 2021-02-07 01:57:46.000 038 405.82 14296.78 54630.33 88888.00 2021-02-07 01:57:47.000 038 405.82 14296.83 54630.27 88888.00 2021-02-07 01:57:48.000 038 405.67 14296.99 54630.31 88888.00 2021-02-07 01:57:49.000 038 405.82 14296.86 54630.18 88888.00 2021-02-07 01:57:50.000 038 405.43 14297.14 54630.16 88888.00 2021-02-07 01:57:51.000 038 405.65 14298.19 54628.26 88888.00 2021-02-07 01:57:52.000 038 407.53 14297.51 54630.27 88888.00 2021-02-07 01:57:53.000 038 405.36 14297.22 54630.29 88888.00 2021-02-07 01:57:54.000 038 405.46 14297.33 54630.27 88888.00 2021-02-07 01:57:55.000 038 405.57 14297.34 54630.17 88888.00 2021-02-07 01:57:56.000 038 405.50 14297.50 54629.95 88888.00 2021-02-07 01:57:57.000 038 405.12 14297.40 54630.33 88888.00 2021-02-07 01:57:58.000 038 405.22 14297.43 54630.37 88888.00 2021-02-07 01:57:59.000 038 405.11 14297.51 54630.05 88888.00 2021-02-07 01:58:00.000 038 404.98 14297.59 54630.15 88888.00 2021-02-07 01:58:01.000 038 404.90 14297.52 54630.44 88888.00 2021-02-07 01:58:02.000 038 404.89 14297.48 54630.17 88888.00 2021-02-07 01:58:03.000 038 404.83 14297.68 54630.25 88888.00 2021-02-07 01:58:04.000 038 405.03 14297.72 54630.47 88888.00 2021-02-07 01:58:05.000 038 404.90 14297.97 54630.13 88888.00 2021-02-07 01:58:06.000 038 404.77 14297.84 54630.15 88888.00 2021-02-07 01:58:07.000 038 406.75 14299.92 54628.13 88888.00 2021-02-07 01:58:08.000 038 404.88 14297.81 54630.51 88888.00 2021-02-07 01:58:09.000 038 404.63 14297.86 54630.29 88888.00 2021-02-07 01:58:10.000 038 404.84 14297.96 54630.27 88888.00 2021-02-07 01:58:11.000 038 404.51 14298.19 54630.32 88888.00 2021-02-07 01:58:12.000 038 404.90 14298.03 54630.16 88888.00 2021-02-07 01:58:13.000 038 406.76 14300.02 54628.47 88888.00 2021-02-07 01:58:14.000 038 404.24 14298.34 54630.41 88888.00 2021-02-07 01:58:15.000 038 404.24 14298.18 54630.50 88888.00 2021-02-07 01:58:16.000 038 404.50 14298.16 54630.52 88888.00 2021-02-07 01:58:17.000 038 404.29 14298.17 54630.47 88888.00 2021-02-07 01:58:18.000 038 404.27 14298.22 54630.56 88888.00 2021-02-07 01:58:19.000 038 406.23 14300.30 54628.19 88888.00 2021-02-07 01:58:20.000 038 404.09 14298.28 54630.27 88888.00 2021-02-07 01:58:21.000 038 404.22 14298.54 54630.51 88888.00 2021-02-07 01:58:22.000 038 404.08 14298.38 54630.40 88888.00 2021-02-07 01:58:23.000 038 404.04 14298.31 54630.51 88888.00 2021-02-07 01:58:24.000 038 404.08 14298.53 54630.48 88888.00 2021-02-07 01:58:25.000 038 405.93 14300.09 54628.39 88888.00 2021-02-07 01:58:26.000 038 403.72 14298.27 54630.43 88888.00 2021-02-07 01:58:27.000 038 404.05 14298.33 54630.55 88888.00 2021-02-07 01:58:28.000 038 403.75 14298.34 54630.56 88888.00 2021-02-07 01:58:29.000 038 403.54 14298.29 54630.34 88888.00 2021-02-07 01:58:30.000 038 403.62 14298.62 54630.48 88888.00 2021-02-07 01:58:31.000 038 403.47 14298.41 54630.45 88888.00 2021-02-07 01:58:32.000 038 403.46 14298.24 54630.41 88888.00 2021-02-07 01:58:33.000 038 403.66 14298.28 54630.45 88888.00 2021-02-07 01:58:34.000 038 403.57 14298.28 54630.46 88888.00 2021-02-07 01:58:35.000 038 403.45 14298.34 54630.23 88888.00 2021-02-07 01:58:36.000 038 403.54 14298.26 54630.32 88888.00 2021-02-07 01:58:37.000 038 403.78 14298.28 54630.33 88888.00 2021-02-07 01:58:38.000 038 403.50 14298.17 54630.21 88888.00 2021-02-07 01:58:39.000 038 403.56 14298.20 54630.28 88888.00 2021-02-07 01:58:40.000 038 403.50 14298.10 54629.77 88888.00 2021-02-07 01:58:41.000 038 403.27 14298.15 54630.32 88888.00 2021-02-07 01:58:42.000 038 403.32 14298.48 54630.23 88888.00 2021-02-07 01:58:43.000 038 403.38 14298.28 54630.29 88888.00 2021-02-07 01:58:44.000 038 403.37 14298.19 54630.12 88888.00 2021-02-07 01:58:45.000 038 403.22 14298.26 54629.70 88888.00 2021-02-07 01:58:46.000 038 403.48 14298.34 54630.18 88888.00 2021-02-07 01:58:47.000 038 403.02 14298.36 54630.21 88888.00 2021-02-07 01:58:48.000 038 403.12 14298.34 54630.13 88888.00 2021-02-07 01:58:49.000 038 404.43 14300.39 54628.19 88888.00 2021-02-07 01:58:50.000 038 403.44 14298.28 54629.96 88888.00 2021-02-07 01:58:51.000 038 403.24 14298.38 54630.09 88888.00 2021-02-07 01:58:52.000 038 403.13 14298.37 54630.10 88888.00 2021-02-07 01:58:53.000 038 403.31 14298.39 54629.96 88888.00 2021-02-07 01:58:54.000 038 403.31 14298.44 54630.08 88888.00 2021-02-07 01:58:55.000 038 405.12 14300.51 54627.99 88888.00 2021-02-07 01:58:56.000 038 403.03 14298.40 54629.85 88888.00 2021-02-07 01:58:57.000 038 402.87 14298.53 54629.96 88888.00 2021-02-07 01:58:58.000 038 403.06 14298.50 54630.13 88888.00 2021-02-07 01:58:59.000 038 403.20 14298.69 54629.77 88888.00 2021-02-07 01:59:00.000 038 402.93 14298.61 54629.85 88888.00 2021-02-07 01:59:01.000 038 403.15 14298.53 54629.89 88888.00 2021-02-07 01:59:02.000 038 403.43 14298.97 54629.62 88888.00 2021-02-07 01:59:03.000 038 402.93 14298.54 54630.16 88888.00 2021-02-07 01:59:04.000 038 405.87 14301.43 54627.83 88888.00 2021-02-07 01:59:05.000 038 404.89 14299.41 54630.00 88888.00 2021-02-07 01:59:06.000 038 402.96 14298.45 54629.83 88888.00 2021-02-07 01:59:07.000 038 402.94 14298.49 54629.94 88888.00 2021-02-07 01:59:08.000 038 402.82 14298.27 54630.14 88888.00 2021-02-07 01:59:09.000 038 402.77 14298.46 54630.17 88888.00 2021-02-07 01:59:10.000 038 404.86 14300.45 54627.94 88888.00 2021-02-07 01:59:11.000 038 402.72 14298.22 54629.90 88888.00 2021-02-07 01:59:12.000 038 402.87 14298.32 54630.00 88888.00 2021-02-07 01:59:13.000 038 403.04 14298.21 54630.16 88888.00 2021-02-07 01:59:14.000 038 402.75 14298.25 54630.10 88888.00 2021-02-07 01:59:15.000 038 402.68 14298.17 54629.98 88888.00 2021-02-07 01:59:16.000 038 402.81 14298.03 54630.03 88888.00 2021-02-07 01:59:17.000 038 402.70 14298.17 54630.24 88888.00 2021-02-07 01:59:18.000 038 402.89 14298.10 54630.20 88888.00 2021-02-07 01:59:19.000 038 402.61 14298.14 54630.21 88888.00 2021-02-07 01:59:20.000 038 402.80 14297.85 54630.22 88888.00 2021-02-07 01:59:21.000 038 403.08 14297.99 54630.05 88888.00 2021-02-07 01:59:22.000 038 402.85 14297.95 54629.98 88888.00 2021-02-07 01:59:23.000 038 402.75 14297.80 54630.33 88888.00 2021-02-07 01:59:24.000 038 403.03 14297.79 54630.10 88888.00 2021-02-07 01:59:25.000 038 402.76 14297.90 54630.28 88888.00 2021-02-07 01:59:26.000 038 402.87 14298.02 54630.19 88888.00 2021-02-07 01:59:27.000 038 402.81 14298.05 54630.37 88888.00 2021-02-07 01:59:28.000 038 402.74 14297.84 54630.39 88888.00 2021-02-07 01:59:29.000 038 403.02 14297.95 54629.88 88888.00 2021-02-07 01:59:30.000 038 402.56 14297.96 54630.46 88888.00 2021-02-07 01:59:31.000 038 402.70 14298.12 54630.37 88888.00 2021-02-07 01:59:32.000 038 402.88 14298.02 54630.36 88888.00 2021-02-07 01:59:33.000 038 402.75 14298.02 54630.37 88888.00 2021-02-07 01:59:34.000 038 402.77 14298.19 54630.41 88888.00 2021-02-07 01:59:35.000 038 404.74 14300.04 54628.38 88888.00 2021-02-07 01:59:36.000 038 402.66 14298.35 54630.32 88888.00 2021-02-07 01:59:37.000 038 402.66 14298.47 54630.21 88888.00 2021-02-07 01:59:38.000 038 402.59 14298.28 54630.48 88888.00 2021-02-07 01:59:39.000 038 402.69 14298.13 54630.65 88888.00 2021-02-07 01:59:40.000 038 402.43 14298.28 54630.52 88888.00 2021-02-07 01:59:41.000 038 404.73 14300.30 54628.47 88888.00 2021-02-07 01:59:42.000 038 402.49 14298.72 54630.48 88888.00 2021-02-07 01:59:43.000 038 402.54 14298.38 54630.46 88888.00 2021-02-07 01:59:44.000 038 402.52 14298.64 54630.42 88888.00 2021-02-07 01:59:45.000 038 402.51 14298.40 54630.49 88888.00 2021-02-07 01:59:46.000 038 402.52 14298.31 54630.50 88888.00 2021-02-07 01:59:47.000 038 402.42 14298.52 54630.63 88888.00 2021-02-07 01:59:48.000 038 402.45 14298.64 54630.52 88888.00 2021-02-07 01:59:49.000 038 402.40 14298.43 54630.58 88888.00 2021-02-07 01:59:50.000 038 402.49 14298.42 54630.85 88888.00 2021-02-07 01:59:51.000 038 402.37 14298.58 54630.46 88888.00 2021-02-07 01:59:52.000 038 402.52 14298.78 54630.56 88888.00 2021-02-07 01:59:53.000 038 402.40 14298.53 54630.59 88888.00 2021-02-07 01:59:54.000 038 402.50 14298.96 54630.47 88888.00 2021-02-07 01:59:55.000 038 402.47 14298.75 54630.87 88888.00 2021-02-07 01:59:56.000 038 402.36 14298.90 54630.81 88888.00 2021-02-07 01:59:57.000 038 402.29 14298.91 54630.75 88888.00 2021-02-07 01:59:58.000 038 402.33 14298.96 54630.63 88888.00 2021-02-07 01:59:59.000 038 403.81 14302.06 54628.14 88888.00 2021-02-07 02:00:00.000 038 404.50 14301.06 54630.77 88888.00 2021-02-07 02:00:01.000 038 402.32 14299.15 54630.80 88888.00 2021-02-07 02:00:02.000 038 402.63 14299.28 54630.77 88888.00 2021-02-07 02:00:03.000 038 402.19 14299.20 54630.90 88888.00 2021-02-07 02:00:04.000 038 402.24 14299.13 54630.70 88888.00 2021-02-07 02:00:05.000 038 404.32 14301.23 54628.93 88888.00 2021-02-07 02:00:06.000 038 402.12 14299.23 54630.71 88888.00 2021-02-07 02:00:07.000 038 402.29 14299.21 54630.91 88888.00 2021-02-07 02:00:08.000 038 402.10 14299.18 54630.98 88888.00 2021-02-07 02:00:09.000 038 402.02 14299.30 54630.60 88888.00 2021-02-07 02:00:10.000 038 402.17 14299.01 54631.03 88888.00 2021-02-07 02:00:11.000 038 401.83 14300.04 54628.86 88888.00 2021-02-07 02:00:12.000 038 404.02 14299.72 54631.05 88888.00 2021-02-07 02:00:13.000 038 402.05 14298.89 54630.96 88888.00 2021-02-07 02:00:14.000 038 401.63 14298.73 54631.14 88888.00 2021-02-07 02:00:15.000 038 401.87 14298.63 54630.94 88888.00 2021-02-07 02:00:16.000 038 401.65 14298.60 54631.19 88888.00 2021-02-07 02:00:17.000 038 401.68 14298.69 54631.05 88888.00 2021-02-07 02:00:18.000 038 401.93 14298.57 54631.05 88888.00 2021-02-07 02:00:19.000 038 401.66 14298.54 54631.01 88888.00 2021-02-07 02:00:20.000 038 401.67 14298.36 54631.16 88888.00 2021-02-07 02:00:21.000 038 401.73 14298.61 54631.00 88888.00 2021-02-07 02:00:22.000 038 401.44 14298.58 54631.10 88888.00 2021-02-07 02:00:23.000 038 401.86 14298.56 54631.32 88888.00 2021-02-07 02:00:24.000 038 401.55 14298.52 54631.15 88888.00 2021-02-07 02:00:25.000 038 401.58 14298.56 54631.31 88888.00 2021-02-07 02:00:26.000 038 401.50 14298.81 54631.14 88888.00 2021-02-07 02:00:27.000 038 401.58 14298.74 54631.07 88888.00 2021-02-07 02:00:28.000 038 401.66 14298.77 54631.28 88888.00 2021-02-07 02:00:29.000 038 401.61 14299.13 54631.04 88888.00 2021-02-07 02:00:30.000 038 401.74 14298.88 54631.28 88888.00 2021-02-07 02:00:31.000 038 401.54 14299.02 54631.34 88888.00 2021-02-07 02:00:32.000 038 404.05 14301.93 54628.79 88888.00 2021-02-07 02:00:33.000 038 402.18 14299.95 54630.58 88888.00 2021-02-07 02:00:34.000 038 402.21 14299.95 54631.08 88888.00 2021-02-07 02:00:35.000 038 401.91 14300.03 54630.90 88888.00 2021-02-07 02:00:36.000 038 401.98 14300.06 54631.03 88888.00 2021-02-07 02:00:37.000 038 401.82 14300.11 54630.96 88888.00 2021-02-07 02:00:38.000 038 403.82 14302.10 54628.63 88888.00 2021-02-07 02:00:39.000 038 401.95 14300.22 54631.15 88888.00 2021-02-07 02:00:40.000 038 402.03 14300.27 54631.16 88888.00 2021-02-07 02:00:41.000 038 401.89 14300.32 54631.00 88888.00 2021-02-07 02:00:42.000 038 401.74 14300.22 54631.17 88888.00 2021-02-07 02:00:43.000 038 401.97 14300.34 54630.73 88888.00 2021-02-07 02:00:44.000 038 402.09 14300.31 54631.24 88888.00 2021-02-07 02:00:45.000 038 401.90 14300.28 54630.94 88888.00 2021-02-07 02:00:46.000 038 401.93 14300.34 54631.21 88888.00 2021-02-07 02:00:47.000 038 401.64 14300.30 54631.27 88888.00 2021-02-07 02:00:48.000 038 401.76 14300.38 54630.82 88888.00 2021-02-07 02:00:49.000 038 401.86 14300.31 54631.23 88888.00 2021-02-07 02:00:50.000 038 401.81 14300.34 54631.14 88888.00 2021-02-07 02:00:51.000 038 401.53 14300.36 54631.29 88888.00 2021-02-07 02:00:52.000 038 401.56 14300.36 54631.19 88888.00 2021-02-07 02:00:53.000 038 401.80 14300.33 54630.95 88888.00 2021-02-07 02:00:54.000 038 404.41 14302.46 54629.32 88888.00 2021-02-07 02:00:55.000 038 402.25 14300.54 54631.38 88888.00 2021-02-07 02:00:56.000 038 401.80 14300.57 54631.48 88888.00 2021-02-07 02:00:57.000 038 401.61 14300.56 54631.72 88888.00 2021-02-07 02:00:58.000 038 401.83 14300.67 54631.10 88888.00 2021-02-07 02:00:59.000 038 401.83 14300.56 54631.47 88888.00 2021-02-07 02:01:00.000 038 403.98 14302.56 54629.45 88888.00 2021-02-07 02:01:01.000 038 401.13 14299.75 54631.96 88888.00 2021-02-07 02:01:02.000 038 401.30 14299.71 54631.97 88888.00 2021-02-07 02:01:03.000 038 401.19 14299.84 54632.07 88888.00 2021-02-07 02:01:04.000 038 401.50 14300.04 54632.09 88888.00 2021-02-07 02:01:05.000 038 401.36 14299.98 54632.23 88888.00 2021-02-07 02:01:06.000 038 401.37 14300.30 54632.08 88888.00 2021-02-07 02:01:07.000 038 401.28 14300.01 54632.26 88888.00 2021-02-07 02:01:08.000 038 401.26 14300.16 54630.24 88888.00 2021-02-07 02:01:09.000 038 403.67 14302.11 54632.15 88888.00 2021-02-07 02:01:10.000 038 401.16 14300.09 54632.28 88888.00 2021-02-07 02:01:11.000 038 401.15 14300.36 54632.53 88888.00 2021-02-07 02:01:12.000 038 401.20 14300.19 54632.54 88888.00 2021-02-07 02:01:13.000 038 401.14 14300.49 54632.68 88888.00 2021-02-07 02:01:14.000 038 401.23 14300.27 54632.69 88888.00 2021-02-07 02:01:15.000 038 401.13 14300.34 54632.68 88888.00 2021-02-07 02:01:16.000 038 401.02 14300.42 54632.63 88888.00 2021-02-07 02:01:17.000 038 401.10 14300.28 54632.68 88888.00 2021-02-07 02:01:18.000 038 401.32 14300.43 54632.94 88888.00 2021-02-07 02:01:19.000 038 401.23 14300.51 54633.04 88888.00 2021-02-07 02:01:20.000 038 401.29 14300.47 54633.00 88888.00 2021-02-07 02:01:21.000 038 401.11 14300.54 54633.15 88888.00 2021-02-07 02:01:22.000 038 401.04 14300.53 54633.34 88888.00 2021-02-07 02:01:23.000 038 401.13 14300.75 54633.05 88888.00 2021-02-07 02:01:24.000 038 400.80 14301.30 54633.27 88888.00 2021-02-07 02:01:25.000 038 401.13 14300.99 54633.43 88888.00 2021-02-07 02:01:26.000 038 401.17 14301.15 54633.38 88888.00 2021-02-07 02:01:27.000 038 401.09 14300.86 54633.37 88888.00 2021-02-07 02:01:28.000 038 401.19 14301.25 54633.22 88888.00 2021-02-07 02:01:29.000 038 403.22 14303.20 54631.49 88888.00 2021-02-07 02:01:30.000 038 401.22 14301.51 54633.65 88888.00 2021-02-07 02:01:31.000 038 401.06 14301.34 54633.72 88888.00 2021-02-07 02:01:32.000 038 401.06 14301.39 54633.67 88888.00 2021-02-07 02:01:33.000 038 401.39 14301.59 54633.98 88888.00 2021-02-07 02:01:34.000 038 401.24 14301.66 54633.96 88888.00 2021-02-07 02:01:35.000 038 403.12 14303.63 54632.03 88888.00 2021-02-07 02:01:36.000 038 400.98 14301.87 54633.98 88888.00 2021-02-07 02:01:37.000 038 400.99 14302.01 54634.09 88888.00 2021-02-07 02:01:38.000 038 401.28 14302.07 54634.02 88888.00 2021-02-07 02:01:39.000 038 401.54 14302.12 54633.98 88888.00 2021-02-07 02:01:40.000 038 401.34 14302.40 54634.50 88888.00 2021-02-07 02:01:41.000 038 401.10 14302.45 54634.45 88888.00 2021-02-07 02:01:42.000 038 401.04 14302.43 54634.55 88888.00 2021-02-07 02:01:43.000 038 401.19 14302.75 54634.60 88888.00 2021-02-07 02:01:44.000 038 401.21 14304.85 54631.69 88888.00 2021-02-07 02:01:45.000 038 403.16 14305.18 54633.61 88888.00 2021-02-07 02:01:46.000 038 401.09 14303.01 54635.02 88888.00 2021-02-07 02:01:47.000 038 401.16 14303.08 54635.00 88888.00 2021-02-07 02:01:48.000 038 401.42 14303.16 54635.04 88888.00 2021-02-07 02:01:49.000 038 401.52 14303.27 54634.99 88888.00 2021-02-07 02:01:50.000 038 403.19 14305.45 54632.81 88888.00 2021-02-07 02:01:51.000 038 401.65 14303.50 54635.34 88888.00 2021-02-07 02:01:52.000 038 401.31 14303.52 54635.46 88888.00 2021-02-07 02:01:53.000 038 401.34 14303.69 54635.28 88888.00 2021-02-07 02:01:54.000 038 401.73 14303.78 54635.45 88888.00 2021-02-07 02:01:55.000 038 401.48 14303.78 54635.66 88888.00 2021-02-07 02:01:56.000 038 401.20 14303.82 54635.44 88888.00 2021-02-07 02:01:57.000 038 401.39 14303.86 54635.58 88888.00 2021-02-07 02:01:58.000 038 401.44 14304.00 54635.60 88888.00 2021-02-07 02:01:59.000 038 401.34 14304.20 54635.56 88888.00 2021-02-07 02:02:00.000 038 401.40 14304.17 54635.78 88888.00 2021-02-07 02:02:01.000 038 401.49 14304.19 54635.80 88888.00 2021-02-07 02:02:02.000 038 401.44 14304.38 54635.86 88888.00 2021-02-07 02:02:03.000 038 401.56 14304.36 54635.85 88888.00 2021-02-07 02:02:04.000 038 401.44 14304.41 54636.06 88888.00 2021-02-07 02:02:05.000 038 401.59 14304.48 54635.99 88888.00 2021-02-07 02:02:06.000 038 401.55 14304.76 54636.32 88888.00 2021-02-07 02:02:07.000 038 401.38 14304.57 54636.15 88888.00 2021-02-07 02:02:08.000 038 401.44 14304.71 54636.38 88888.00 2021-02-07 02:02:09.000 038 401.49 14305.08 54636.38 88888.00 2021-02-07 02:02:10.000 038 401.28 14304.73 54636.56 88888.00 2021-02-07 02:02:11.000 038 401.37 14304.95 54636.61 88888.00 2021-02-07 02:02:12.000 038 401.20 14304.98 54636.60 88888.00 2021-02-07 02:02:13.000 038 401.32 14304.95 54636.41 88888.00 2021-02-07 02:02:14.000 038 401.29 14305.08 54636.69 88888.00 2021-02-07 02:02:15.000 038 403.34 14307.35 54634.51 88888.00 2021-02-07 02:02:16.000 038 401.30 14305.02 54636.87 88888.00 2021-02-07 02:02:17.000 038 401.13 14305.14 54636.97 88888.00 2021-02-07 02:02:18.000 038 400.99 14305.17 54637.00 88888.00 2021-02-07 02:02:19.000 038 400.97 14305.11 54636.94 88888.00 2021-02-07 02:02:20.000 038 401.11 14305.08 54636.86 88888.00 2021-02-07 02:02:21.000 038 403.23 14306.94 54634.85 88888.00 2021-02-07 02:02:22.000 038 400.73 14304.95 54636.95 88888.00 2021-02-07 02:02:23.000 038 400.56 14305.01 54637.00 88888.00 2021-02-07 02:02:24.000 038 400.67 14305.08 54637.27 88888.00 2021-02-07 02:02:25.000 038 400.45 14304.86 54637.45 88888.00 2021-02-07 02:02:26.000 038 400.10 14304.96 54637.10 88888.00 2021-02-07 02:02:27.000 038 400.28 14305.07 54637.36 88888.00 2021-02-07 02:02:28.000 038 400.42 14304.95 54637.32 88888.00 2021-02-07 02:02:29.000 038 400.15 14305.14 54637.44 88888.00 2021-02-07 02:02:30.000 038 400.43 14305.07 54637.35 88888.00 2021-02-07 02:02:31.000 038 399.90 14305.18 54637.35 88888.00 2021-02-07 02:02:32.000 038 399.92 14304.95 54637.67 88888.00 2021-02-07 02:02:33.000 038 400.18 14305.08 54637.57 88888.00 2021-02-07 02:02:34.000 038 399.80 14305.30 54637.50 88888.00 2021-02-07 02:02:35.000 038 399.79 14305.23 54637.74 88888.00 2021-02-07 02:02:36.000 038 399.82 14305.30 54637.74 88888.00 2021-02-07 02:02:37.000 038 399.62 14305.33 54637.57 88888.00 2021-02-07 02:02:38.000 038 399.83 14305.40 54637.53 88888.00 2021-02-07 02:02:39.000 038 399.49 14305.48 54637.69 88888.00 2021-02-07 02:02:40.000 038 402.30 14307.70 54635.74 88888.00 2021-02-07 02:02:41.000 038 399.90 14305.65 54637.52 88888.00 2021-02-07 02:02:42.000 038 399.29 14305.76 54637.70 88888.00 2021-02-07 02:02:43.000 038 399.18 14305.93 54637.67 88888.00 2021-02-07 02:02:44.000 038 399.08 14305.97 54637.77 88888.00 2021-02-07 02:02:45.000 038 399.22 14306.01 54637.77 88888.00 2021-02-07 02:02:46.000 038 400.99 14308.45 54635.81 88888.00 2021-02-07 02:02:47.000 038 398.92 14306.28 54637.88 88888.00 2021-02-07 02:02:48.000 038 398.90 14306.57 54638.01 88888.00 2021-02-07 02:02:49.000 038 398.70 14306.68 54638.07 88888.00 2021-02-07 02:02:50.000 038 398.84 14306.51 54638.11 88888.00 2021-02-07 02:02:51.000 038 398.70 14306.60 54638.01 88888.00 2021-02-07 02:02:52.000 038 398.49 14306.72 54638.01 88888.00 2021-02-07 02:02:53.000 038 398.63 14306.73 54638.05 88888.00 2021-02-07 02:02:54.000 038 398.18 14306.80 54637.97 88888.00 2021-02-07 02:02:55.000 038 398.33 14306.81 54638.35 88888.00 2021-02-07 02:02:56.000 038 398.28 14306.90 54637.96 88888.00 2021-02-07 02:02:57.000 038 398.20 14306.89 54638.24 88888.00 2021-02-07 02:02:58.000 038 398.03 14306.97 54638.08 88888.00 2021-02-07 02:02:59.000 038 397.99 14307.08 54638.17 88888.00 2021-02-07 02:03:00.000 038 398.04 14307.07 54638.26 88888.00 2021-02-07 02:03:01.000 038 397.98 14307.25 54638.15 88888.00 2021-02-07 02:03:02.000 038 397.62 14306.97 54638.14 88888.00 2021-02-07 02:03:03.000 038 397.41 14306.91 54638.09 88888.00 2021-02-07 02:03:04.000 038 397.40 14306.84 54638.32 88888.00 2021-02-07 02:03:05.000 038 397.36 14306.98 54638.29 88888.00 2021-02-07 02:03:06.000 038 397.14 14306.99 54638.26 88888.00 2021-02-07 02:03:07.000 038 397.43 14306.79 54638.46 88888.00 2021-02-07 02:03:08.000 038 397.52 14306.85 54638.08 88888.00 2021-02-07 02:03:09.000 038 397.04 14306.84 54638.13 88888.00 2021-02-07 02:03:10.000 038 397.12 14306.51 54637.94 88888.00 2021-02-07 02:03:11.000 038 399.00 14308.54 54637.23 88888.00 2021-02-07 02:03:12.000 038 396.96 14306.45 54638.18 88888.00 2021-02-07 02:03:13.000 038 396.84 14306.58 54638.15 88888.00 2021-02-07 02:03:14.000 038 396.67 14306.30 54637.95 88888.00 2021-02-07 02:03:15.000 038 396.64 14306.39 54638.18 88888.00 2021-02-07 02:03:16.000 038 398.55 14308.28 54636.08 88888.00 2021-02-07 02:03:17.000 038 396.69 14306.30 54637.94 88888.00 2021-02-07 02:03:18.000 038 396.84 14306.14 54638.20 88888.00 2021-02-07 02:03:19.000 038 396.57 14306.02 54637.95 88888.00 2021-02-07 02:03:20.000 038 396.43 14306.10 54637.93 88888.00 2021-02-07 02:03:21.000 038 396.90 14305.98 54638.20 88888.00 2021-02-07 02:03:22.000 038 396.26 14305.97 54638.21 88888.00 2021-02-07 02:03:23.000 038 396.39 14305.92 54637.87 88888.00 2021-02-07 02:03:24.000 038 396.30 14305.66 54637.90 88888.00 2021-02-07 02:03:25.000 038 396.37 14305.60 54637.90 88888.00 2021-02-07 02:03:26.000 038 396.38 14305.60 54638.04 88888.00 2021-02-07 02:03:27.000 038 396.37 14305.43 54637.89 88888.00 2021-02-07 02:03:28.000 038 396.45 14305.39 54638.08 88888.00 2021-02-07 02:03:29.000 038 396.44 14305.47 54637.90 88888.00 2021-02-07 02:03:30.000 038 396.45 14305.36 54638.01 88888.00 2021-02-07 02:03:31.000 038 396.49 14305.31 54638.08 88888.00 2021-02-07 02:03:32.000 038 396.59 14305.31 54638.21 88888.00 2021-02-07 02:03:33.000 038 396.45 14305.27 54638.08 88888.00 2021-02-07 02:03:34.000 038 398.52 14307.14 54635.81 88888.00 2021-02-07 02:03:35.000 038 396.45 14305.14 54637.85 88888.00 2021-02-07 02:03:36.000 038 396.85 14305.14 54638.08 88888.00 2021-02-07 02:03:37.000 038 396.77 14305.25 54638.14 88888.00 2021-02-07 02:03:38.000 038 396.66 14305.16 54638.04 88888.00 2021-02-07 02:03:39.000 038 396.80 14305.13 54638.26 88888.00 2021-02-07 02:03:40.000 038 398.78 14307.15 54635.81 88888.00 2021-02-07 02:03:41.000 038 396.94 14305.18 54638.01 88888.00 2021-02-07 02:03:42.000 038 396.87 14305.30 54638.25 88888.00 2021-02-07 02:03:43.000 038 396.77 14305.42 54638.12 88888.00 2021-02-07 02:03:44.000 038 396.63 14305.18 54638.30 88888.00 2021-02-07 02:03:45.000 038 396.63 14305.09 54638.20 88888.00 2021-02-07 02:03:46.000 038 397.27 14305.27 54636.20 88888.00 2021-02-07 02:03:47.000 038 398.76 14306.38 54638.21 88888.00 2021-02-07 02:03:48.000 038 396.96 14305.39 54638.31 88888.00 2021-02-07 02:03:49.000 038 396.64 14305.21 54638.55 88888.00 2021-02-07 02:03:50.000 038 396.87 14305.47 54638.39 88888.00 2021-02-07 02:03:51.000 038 396.76 14305.32 54638.39 88888.00 2021-02-07 02:03:52.000 038 396.82 14305.33 54638.46 88888.00 2021-02-07 02:03:53.000 038 396.33 14305.40 54638.51 88888.00 2021-02-07 02:03:54.000 038 396.48 14305.19 54638.68 88888.00 2021-02-07 02:03:55.000 038 396.62 14305.28 54638.65 88888.00 2021-02-07 02:03:56.000 038 396.57 14305.42 54638.41 88888.00 2021-02-07 02:03:57.000 038 396.55 14305.12 54638.86 88888.00 2021-02-07 02:03:58.000 038 396.89 14305.20 54638.72 88888.00 2021-02-07 02:03:59.000 038 396.37 14305.16 54638.97 88888.00 2021-02-07 02:04:00.000 038 396.36 14305.19 54638.86 88888.00 2021-02-07 02:04:01.000 038 396.18 14305.31 54639.09 88888.00 2021-02-07 02:04:02.000 038 396.39 14305.21 54638.91 88888.00 2021-02-07 02:04:03.000 038 396.08 14305.20 54639.02 88888.00 2021-02-07 02:04:04.000 038 396.22 14305.06 54639.32 88888.00 2021-02-07 02:04:05.000 038 396.30 14305.36 54638.98 88888.00 2021-02-07 02:04:06.000 038 396.22 14305.17 54639.25 88888.00 2021-02-07 02:04:07.000 038 398.09 14306.98 54637.15 88888.00 2021-02-07 02:04:08.000 038 396.44 14304.89 54639.09 88888.00 2021-02-07 02:04:09.000 038 395.95 14304.87 54639.17 88888.00 2021-02-07 02:04:10.000 038 396.04 14304.93 54639.28 88888.00 2021-02-07 02:04:11.000 038 396.14 14304.96 54639.27 88888.00 2021-02-07 02:04:12.000 038 395.84 14304.90 54639.31 88888.00 2021-02-07 02:04:13.000 038 398.09 14306.75 54637.08 88888.00 2021-02-07 02:04:14.000 038 395.79 14304.64 54639.31 88888.00 2021-02-07 02:04:15.000 038 395.80 14304.72 54639.35 88888.00 2021-02-07 02:04:16.000 038 395.54 14304.80 54639.57 88888.00 2021-02-07 02:04:17.000 038 395.55 14304.63 54639.35 88888.00 2021-02-07 02:04:18.000 038 395.64 14304.58 54639.65 88888.00 2021-02-07 02:04:19.000 038 395.54 14304.55 54639.46 88888.00 2021-02-07 02:04:20.000 038 395.42 14304.50 54639.72 88888.00 2021-02-07 02:04:21.000 038 395.38 14304.57 54639.70 88888.00 2021-02-07 02:04:22.000 038 395.32 14304.28 54639.78 88888.00 2021-02-07 02:04:23.000 038 395.40 14304.49 54639.63 88888.00 2021-02-07 02:04:24.000 038 395.28 14304.48 54639.59 88888.00 2021-02-07 02:04:25.000 038 395.14 14304.45 54639.72 88888.00 2021-02-07 02:04:26.000 038 395.04 14304.28 54639.52 88888.00 2021-02-07 02:04:27.000 038 395.21 14304.43 54639.78 88888.00 2021-02-07 02:04:28.000 038 395.02 14304.49 54639.75 88888.00 2021-02-07 02:04:29.000 038 395.13 14304.36 54639.49 88888.00 2021-02-07 02:04:30.000 038 394.79 14304.32 54639.62 88888.00 2021-02-07 02:04:31.000 038 394.79 14304.34 54639.54 88888.00 2021-02-07 02:04:32.000 038 394.99 14307.29 54636.73 88888.00 2021-02-07 02:04:33.000 038 396.88 14306.25 54638.64 88888.00 2021-02-07 02:04:34.000 038 394.88 14304.45 54639.81 88888.00 2021-02-07 02:04:35.000 038 394.84 14304.52 54639.54 88888.00 2021-02-07 02:04:36.000 038 394.75 14304.31 54639.73 88888.00 2021-02-07 02:04:37.000 038 394.88 14304.38 54639.77 88888.00 2021-02-07 02:04:38.000 038 396.91 14306.50 54637.94 88888.00 2021-02-07 02:04:39.000 038 394.77 14304.31 54639.78 88888.00 2021-02-07 02:04:40.000 038 394.69 14304.21 54639.65 88888.00 2021-02-07 02:04:41.000 038 394.81 14304.67 54639.84 88888.00 2021-02-07 02:04:42.000 038 395.07 14304.29 54639.77 88888.00 2021-02-07 02:04:43.000 038 394.88 14304.46 54638.89 88888.00 2021-02-07 02:04:44.000 038 397.01 14306.15 54639.90 88888.00 2021-02-07 02:04:45.000 038 394.97 14304.42 54640.06 88888.00 2021-02-07 02:04:46.000 038 395.17 14304.27 54639.80 88888.00 2021-02-07 02:04:47.000 038 395.27 14303.96 54639.93 88888.00 2021-02-07 02:04:48.000 038 395.29 14304.17 54640.03 88888.00 2021-02-07 02:04:49.000 038 395.26 14304.00 54639.97 88888.00 2021-02-07 02:04:50.000 038 395.69 14304.04 54640.01 88888.00 2021-02-07 02:04:51.000 038 395.59 14304.26 54640.19 88888.00 2021-02-07 02:04:52.000 038 395.94 14304.03 54640.15 88888.00 2021-02-07 02:04:53.000 038 395.97 14304.18 54640.12 88888.00 2021-02-07 02:04:54.000 038 395.79 14304.14 54640.29 88888.00 2021-02-07 02:04:55.000 038 396.20 14304.17 54640.34 88888.00 2021-02-07 02:04:56.000 038 396.23 14304.17 54640.35 88888.00 2021-02-07 02:04:57.000 038 396.41 14304.35 54640.33 88888.00 2021-02-07 02:04:58.000 038 396.84 14304.37 54640.50 88888.00 2021-02-07 02:04:59.000 038 396.49 14304.60 54640.53 88888.00 2021-02-07 02:05:00.000 038 396.61 14304.46 54640.59 88888.00 2021-02-07 02:05:01.000 038 396.71 14304.40 54640.71 88888.00 2021-02-07 02:05:02.000 038 397.13 14304.65 54640.73 88888.00 2021-02-07 02:05:03.000 038 396.92 14304.97 54640.59 88888.00 2021-02-07 02:05:04.000 038 399.10 14306.53 54638.94 88888.00 2021-02-07 02:05:05.000 038 397.08 14304.65 54641.13 88888.00 2021-02-07 02:05:06.000 038 397.21 14304.81 54640.98 88888.00 2021-02-07 02:05:07.000 038 397.52 14304.74 54641.01 88888.00 2021-02-07 02:05:08.000 038 399.41 14307.07 54639.29 88888.00 2021-02-07 02:05:09.000 038 397.46 14305.00 54641.27 88888.00 2021-02-07 02:05:10.000 038 397.58 14304.96 54641.31 88888.00 2021-02-07 02:05:11.000 038 397.56 14304.97 54641.29 88888.00 2021-02-07 02:05:12.000 038 397.87 14304.97 54641.61 88888.00 2021-02-07 02:05:13.000 038 397.65 14305.15 54641.50 88888.00 2021-02-07 02:05:14.000 038 398.02 14305.17 54641.49 88888.00 2021-02-07 02:05:15.000 038 397.88 14305.22 54641.60 88888.00 2021-02-07 02:05:16.000 038 397.82 14305.22 54641.73 88888.00 2021-02-07 02:05:17.000 038 397.82 14305.14 54641.87 88888.00 2021-02-07 02:05:18.000 038 398.07 14305.53 54641.96 88888.00 2021-02-07 02:05:19.000 038 398.19 14305.59 54642.04 88888.00 2021-02-07 02:05:20.000 038 397.95 14305.54 54642.01 88888.00 2021-02-07 02:05:21.000 038 398.03 14305.65 54642.04 88888.00 2021-02-07 02:05:22.000 038 398.19 14305.70 54642.24 88888.00 2021-02-07 02:05:23.000 038 400.63 14307.92 54640.28 88888.00 2021-02-07 02:05:24.000 038 398.33 14305.96 54642.20 88888.00 2021-02-07 02:05:25.000 038 398.43 14306.08 54642.48 88888.00 2021-02-07 02:05:26.000 038 398.37 14306.11 54642.52 88888.00 2021-02-07 02:05:27.000 038 398.43 14306.19 54642.46 88888.00 2021-02-07 02:05:28.000 038 398.41 14306.59 54642.64 88888.00 2021-02-07 02:05:29.000 038 400.78 14308.68 54640.59 88888.00 2021-02-07 02:05:30.000 038 398.92 14306.65 54642.81 88888.00 2021-02-07 02:05:31.000 038 398.66 14306.73 54642.95 88888.00 2021-02-07 02:05:32.000 038 398.67 14306.91 54642.73 88888.00 2021-02-07 02:05:33.000 038 398.45 14307.05 54642.83 88888.00 2021-02-07 02:05:34.000 038 398.74 14307.14 54643.25 88888.00 2021-02-07 02:05:35.000 038 400.79 14309.32 54640.91 88888.00 2021-02-07 02:05:36.000 038 398.73 14307.33 54643.18 88888.00 2021-02-07 02:05:37.000 038 398.62 14307.53 54642.99 88888.00 2021-02-07 02:05:38.000 038 399.10 14307.73 54643.20 88888.00 2021-02-07 02:05:39.000 038 399.02 14307.81 54643.17 88888.00 2021-02-07 02:05:40.000 038 400.93 14309.94 54641.24 88888.00 2021-02-07 02:05:41.000 038 400.85 14310.05 54641.23 88888.00 2021-02-07 02:05:42.000 038 398.69 14308.19 54643.17 88888.00 2021-02-07 02:05:43.000 038 398.85 14308.22 54643.61 88888.00 2021-02-07 02:05:44.000 038 398.84 14308.31 54643.26 88888.00 2021-02-07 02:05:45.000 038 399.03 14308.35 54643.55 88888.00 2021-02-07 02:05:46.000 038 398.77 14308.41 54643.58 88888.00 2021-02-07 02:05:47.000 038 398.66 14308.73 54643.28 88888.00 2021-02-07 02:05:48.000 038 398.75 14308.62 54643.41 88888.00 2021-02-07 02:05:49.000 038 398.73 14308.66 54643.53 88888.00 2021-02-07 02:05:50.000 038 398.58 14308.97 54643.71 88888.00 2021-02-07 02:05:51.000 038 398.49 14308.77 54643.64 88888.00 2021-02-07 02:05:52.000 038 398.34 14309.14 54643.66 88888.00 2021-02-07 02:05:53.000 038 398.53 14309.04 54643.96 88888.00 2021-02-07 02:05:54.000 038 398.59 14309.02 54643.70 88888.00 2021-02-07 02:05:55.000 038 399.27 14311.13 54641.78 88888.00 2021-02-07 02:05:56.000 038 398.22 14309.05 54643.98 88888.00 2021-02-07 02:05:57.000 038 398.41 14309.17 54643.99 88888.00 2021-02-07 02:05:58.000 038 398.38 14309.17 54643.86 88888.00 2021-02-07 02:05:59.000 038 398.24 14309.19 54643.81 88888.00 2021-02-07 02:06:00.000 038 397.71 14309.04 54643.77 88888.00 2021-02-07 02:06:01.000 038 400.01 14311.47 54641.91 88888.00 2021-02-07 02:06:02.000 038 397.97 14309.38 54643.94 88888.00 2021-02-07 02:06:03.000 038 397.77 14309.47 54644.14 88888.00 2021-02-07 02:06:04.000 038 397.84 14309.36 54644.01 88888.00 2021-02-07 02:06:05.000 038 397.47 14309.86 54643.92 88888.00 2021-02-07 02:06:06.000 038 397.61 14309.55 54643.91 88888.00 2021-02-07 02:06:07.000 038 397.46 14309.61 54644.14 88888.00 2021-02-07 02:06:08.000 038 397.85 14309.73 54644.13 88888.00 2021-02-07 02:06:09.000 038 397.25 14309.73 54644.17 88888.00 2021-02-07 02:06:10.000 038 397.08 14310.03 54643.77 88888.00 2021-02-07 02:06:11.000 038 396.89 14312.67 54641.20 88888.00 2021-02-07 02:06:12.000 038 399.03 14311.71 54643.16 88888.00 2021-02-07 02:06:13.000 038 396.80 14309.84 54644.08 88888.00 2021-02-07 02:06:14.000 038 396.56 14309.83 54644.09 88888.00 2021-02-07 02:06:15.000 038 396.53 14309.88 54644.04 88888.00 2021-02-07 02:06:16.000 038 396.42 14309.91 54644.26 88888.00 2021-02-07 02:06:17.000 038 398.27 14311.99 54642.24 88888.00 2021-02-07 02:06:18.000 038 395.86 14310.55 54644.18 88888.00 2021-02-07 02:06:19.000 038 396.20 14310.15 54644.14 88888.00 2021-02-07 02:06:20.000 038 395.87 14310.04 54644.24 88888.00 2021-02-07 02:06:21.000 038 395.71 14310.02 54644.31 88888.00 2021-02-07 02:06:22.000 038 395.74 14310.12 54644.32 88888.00 2021-02-07 02:06:23.000 038 395.34 14310.23 54644.28 88888.00 2021-02-07 02:06:24.000 038 395.37 14310.17 54644.37 88888.00 2021-02-07 02:06:25.000 038 395.05 14310.35 54644.28 88888.00 2021-02-07 02:06:26.000 038 394.84 14310.45 54644.20 88888.00 2021-02-07 02:06:27.000 038 394.89 14310.53 54644.12 88888.00 2021-02-07 02:06:28.000 038 394.83 14311.08 54644.29 88888.00 2021-02-07 02:06:29.000 038 394.81 14310.73 54644.51 88888.00 2021-02-07 02:06:30.000 038 394.68 14310.84 54644.43 88888.00 2021-02-07 02:06:31.000 038 394.47 14310.93 54644.63 88888.00 2021-02-07 02:06:32.000 038 394.64 14311.35 54644.52 88888.00 2021-02-07 02:06:33.000 038 394.30 14311.30 54644.41 88888.00 2021-02-07 02:06:34.000 038 394.12 14311.34 54644.62 88888.00 2021-02-07 02:06:35.000 038 394.14 14311.43 54644.49 88888.00 2021-02-07 02:06:36.000 038 394.05 14311.65 54644.72 88888.00 2021-02-07 02:06:37.000 038 394.00 14311.69 54644.65 88888.00 2021-02-07 02:06:38.000 038 393.78 14311.80 54644.75 88888.00 2021-02-07 02:06:39.000 038 393.85 14312.19 54644.88 88888.00 2021-02-07 02:06:40.000 038 394.20 14312.25 54644.62 88888.00 2021-02-07 02:06:41.000 038 393.68 14312.18 54645.06 88888.00 2021-02-07 02:06:42.000 038 395.73 14314.32 54642.97 88888.00 2021-02-07 02:06:43.000 038 393.51 14312.29 54645.04 88888.00 2021-02-07 02:06:44.000 038 393.59 14312.56 54645.18 88888.00 2021-02-07 02:06:45.000 038 393.75 14312.70 54645.25 88888.00 2021-02-07 02:06:46.000 038 393.41 14312.68 54645.24 88888.00 2021-02-07 02:06:47.000 038 393.30 14312.97 54645.36 88888.00 2021-02-07 02:06:48.000 038 395.39 14315.14 54642.90 88888.00 2021-02-07 02:06:49.000 038 393.44 14313.25 54645.57 88888.00 2021-02-07 02:06:50.000 038 393.22 14313.32 54645.66 88888.00 2021-02-07 02:06:51.000 038 393.31 14313.33 54645.82 88888.00 2021-02-07 02:06:52.000 038 393.11 14313.59 54645.69 88888.00 2021-02-07 02:06:53.000 038 393.24 14313.76 54645.81 88888.00 2021-02-07 02:06:54.000 038 393.01 14313.76 54645.74 88888.00 2021-02-07 02:06:55.000 038 392.99 14313.94 54646.16 88888.00 2021-02-07 02:06:56.000 038 392.84 14313.95 54646.07 88888.00 2021-02-07 02:06:57.000 038 392.74 14314.11 54646.01 88888.00 2021-02-07 02:06:58.000 038 392.70 14314.15 54646.38 88888.00 2021-02-07 02:06:59.000 038 392.58 14314.26 54646.52 88888.00 2021-02-07 02:07:00.000 038 392.55 14314.39 54646.70 88888.00 2021-02-07 02:07:01.000 038 392.45 14314.33 54646.75 88888.00 2021-02-07 02:07:02.000 038 392.25 14314.47 54646.80 88888.00 2021-02-07 02:07:03.000 038 392.23 14314.54 54646.92 88888.00 2021-02-07 02:07:04.000 038 392.18 14314.63 54647.07 88888.00 2021-02-07 02:07:05.000 038 391.98 14315.02 54647.06 88888.00 2021-02-07 02:07:06.000 038 391.86 14314.70 54647.26 88888.00 2021-02-07 02:07:07.000 038 391.86 14314.72 54647.50 88888.00 2021-02-07 02:07:08.000 038 391.74 14315.04 54647.38 88888.00 2021-02-07 02:07:09.000 038 391.48 14314.56 54647.45 88888.00 2021-02-07 02:07:10.000 038 391.74 14314.58 54647.37 88888.00 2021-02-07 02:07:11.000 038 394.22 14317.53 54645.73 88888.00 2021-02-07 02:07:12.000 038 393.20 14315.77 54647.72 88888.00 2021-02-07 02:07:13.000 038 390.85 14314.97 54647.75 88888.00 2021-02-07 02:07:14.000 038 390.60 14314.90 54647.65 88888.00 2021-02-07 02:07:15.000 038 390.35 14315.02 54647.99 88888.00 2021-02-07 02:07:16.000 038 390.58 14315.10 54648.13 88888.00 2021-02-07 02:07:17.000 038 392.17 14317.06 54646.04 88888.00 2021-02-07 02:07:18.000 038 389.91 14315.86 54646.02 88888.00 2021-02-07 02:07:19.000 038 391.84 14315.63 54648.12 88888.00 2021-02-07 02:07:20.000 038 389.34 14314.84 54648.02 88888.00 2021-02-07 02:07:21.000 038 389.16 14314.57 54648.51 88888.00 2021-02-07 02:07:22.000 038 389.26 14314.51 54648.42 88888.00 2021-02-07 02:07:23.000 038 389.03 14314.24 54648.32 88888.00 2021-02-07 02:07:24.000 038 388.97 14314.07 54648.46 88888.00 2021-02-07 02:07:25.000 038 388.65 14314.03 54648.49 88888.00 2021-02-07 02:07:26.000 038 388.44 14313.81 54648.73 88888.00 2021-02-07 02:07:27.000 038 388.22 14313.67 54648.87 88888.00 2021-02-07 02:07:28.000 038 387.84 14313.46 54648.83 88888.00 2021-02-07 02:07:29.000 038 387.62 14313.14 54648.84 88888.00 2021-02-07 02:07:30.000 038 387.68 14313.22 54648.79 88888.00 2021-02-07 02:07:31.000 038 387.20 14312.70 54649.04 88888.00 2021-02-07 02:07:32.000 038 387.07 14312.50 54648.91 88888.00 2021-02-07 02:07:33.000 038 386.95 14312.12 54649.10 88888.00 2021-02-07 02:07:34.000 038 386.99 14311.98 54649.10 88888.00 2021-02-07 02:07:35.000 038 386.62 14312.02 54649.06 88888.00 2021-02-07 02:07:36.000 038 386.66 14311.50 54649.11 88888.00 2021-02-07 02:07:37.000 038 386.59 14310.99 54649.03 88888.00 2021-02-07 02:07:38.000 038 386.10 14310.85 54649.36 88888.00 2021-02-07 02:07:39.000 038 386.11 14310.74 54648.93 88888.00 2021-02-07 02:07:40.000 038 385.89 14309.98 54649.07 88888.00 2021-02-07 02:07:41.000 038 386.02 14309.91 54649.22 88888.00 2021-02-07 02:07:42.000 038 385.98 14309.54 54649.09 88888.00 2021-02-07 02:07:43.000 038 385.55 14309.15 54649.27 88888.00 2021-02-07 02:07:44.000 038 387.58 14311.03 54647.10 88888.00 2021-02-07 02:07:45.000 038 385.46 14308.66 54649.26 88888.00 2021-02-07 02:07:46.000 038 385.40 14308.30 54649.26 88888.00 2021-02-07 02:07:47.000 038 385.13 14307.90 54649.47 88888.00 2021-02-07 02:07:48.000 038 385.47 14307.59 54649.42 88888.00 2021-02-07 02:07:49.000 038 385.57 14307.46 54649.09 88888.00 2021-02-07 02:07:50.000 038 387.58 14309.12 54647.51 88888.00 2021-02-07 02:07:51.000 038 385.66 14306.80 54649.34 88888.00 2021-02-07 02:07:52.000 038 385.75 14306.55 54649.40 88888.00 2021-02-07 02:07:53.000 038 385.79 14306.46 54649.62 88888.00 2021-02-07 02:07:54.000 038 385.70 14306.40 54649.54 88888.00 2021-02-07 02:07:55.000 038 385.76 14305.97 54649.38 88888.00 2021-02-07 02:07:56.000 038 385.62 14305.78 54649.63 88888.00 2021-02-07 02:07:57.000 038 385.76 14305.67 54649.24 88888.00 2021-02-07 02:07:58.000 038 385.87 14305.54 54649.43 88888.00 2021-02-07 02:07:59.000 038 386.02 14305.50 54649.53 88888.00 2021-02-07 02:08:00.000 038 386.38 14305.55 54649.37 88888.00 2021-02-07 02:08:01.000 038 386.09 14305.18 54649.42 88888.00 2021-02-07 02:08:02.000 038 385.87 14305.05 54649.21 88888.00 2021-02-07 02:08:03.000 038 386.07 14304.94 54649.69 88888.00 2021-02-07 02:08:04.000 038 386.40 14304.86 54649.37 88888.00 2021-02-07 02:08:05.000 038 386.27 14304.73 54649.38 88888.00 2021-02-07 02:08:06.000 038 386.20 14304.55 54649.50 88888.00 2021-02-07 02:08:07.000 038 386.42 14304.39 54649.51 88888.00 2021-02-07 02:08:08.000 038 386.35 14304.26 54649.61 88888.00 2021-02-07 02:08:09.000 038 386.40 14304.15 54649.66 88888.00 2021-02-07 02:08:10.000 038 386.58 14303.88 54649.67 88888.00 2021-02-07 02:08:11.000 038 389.18 14305.77 54647.52 88888.00 2021-02-07 02:08:12.000 038 386.58 14303.74 54649.59 88888.00 2021-02-07 02:08:13.000 038 386.63 14303.25 54649.68 88888.00 2021-02-07 02:08:14.000 038 386.79 14303.01 54649.58 88888.00 2021-02-07 02:08:15.000 038 386.62 14302.88 54649.78 88888.00 2021-02-07 02:08:16.000 038 386.40 14302.65 54649.78 88888.00 2021-02-07 02:08:17.000 038 388.77 14304.28 54648.02 88888.00 2021-02-07 02:08:18.000 038 386.70 14302.06 54650.04 88888.00 2021-02-07 02:08:19.000 038 386.76 14301.73 54649.76 88888.00 2021-02-07 02:08:20.000 038 386.90 14302.68 54647.91 88888.00 2021-02-07 02:08:21.000 038 389.31 14301.25 54649.78 88888.00 2021-02-07 02:08:22.000 038 387.60 14301.04 54649.88 88888.00 2021-02-07 02:08:23.000 038 387.35 14300.64 54649.92 88888.00 2021-02-07 02:08:24.000 038 387.55 14300.54 54649.63 88888.00 2021-02-07 02:08:25.000 038 387.46 14300.39 54649.81 88888.00 2021-02-07 02:08:26.000 038 387.80 14300.26 54649.57 88888.00 2021-02-07 02:08:27.000 038 388.52 14299.63 54649.83 88888.00 2021-02-07 02:08:28.000 038 388.19 14299.49 54649.68 88888.00 2021-02-07 02:08:29.000 038 388.72 14299.46 54649.89 88888.00 2021-02-07 02:08:30.000 038 388.78 14299.35 54649.57 88888.00 2021-02-07 02:08:31.000 038 389.07 14299.09 54649.78 88888.00 2021-02-07 02:08:32.000 038 389.30 14299.41 54649.62 88888.00 2021-02-07 02:08:33.000 038 389.47 14298.78 54649.65 88888.00 2021-02-07 02:08:34.000 038 389.66 14298.80 54649.84 88888.00 2021-02-07 02:08:35.000 038 390.07 14298.87 54649.46 88888.00 2021-02-07 02:08:36.000 038 390.27 14298.72 54649.78 88888.00 2021-02-07 02:08:37.000 038 390.71 14298.72 54649.82 88888.00 2021-02-07 02:08:38.000 038 391.14 14298.63 54649.60 88888.00 2021-02-07 02:08:39.000 038 391.29 14298.81 54649.80 88888.00 2021-02-07 02:08:40.000 038 391.59 14298.87 54649.60 88888.00 2021-02-07 02:08:41.000 038 391.92 14298.72 54649.84 88888.00 2021-02-07 02:08:42.000 038 392.62 14299.10 54649.65 88888.00 2021-02-07 02:08:43.000 038 392.51 14298.89 54649.68 88888.00 2021-02-07 02:08:44.000 038 392.82 14298.99 54649.87 88888.00 2021-02-07 02:08:45.000 038 393.18 14299.02 54649.60 88888.00 2021-02-07 02:08:46.000 038 395.40 14301.43 54647.75 88888.00 2021-02-07 02:08:47.000 038 393.65 14299.15 54649.65 88888.00 2021-02-07 02:08:48.000 038 393.88 14299.30 54649.76 88888.00 2021-02-07 02:08:49.000 038 394.36 14299.49 54649.92 88888.00 2021-02-07 02:08:50.000 038 394.48 14299.57 54649.97 88888.00 2021-02-07 02:08:51.000 038 394.70 14299.77 54649.88 88888.00 2021-02-07 02:08:52.000 038 397.37 14301.87 54647.94 88888.00 2021-02-07 02:08:53.000 038 395.35 14299.86 54650.11 88888.00 2021-02-07 02:08:54.000 038 395.51 14299.85 54649.85 88888.00 2021-02-07 02:08:55.000 038 395.64 14300.16 54650.07 88888.00 2021-02-07 02:08:56.000 038 396.08 14300.21 54649.98 88888.00 2021-02-07 02:08:57.000 038 396.13 14300.48 54650.08 88888.00 2021-02-07 02:08:58.000 038 396.42 14300.51 54650.13 88888.00 2021-02-07 02:08:59.000 038 396.70 14300.48 54650.10 88888.00 2021-02-07 02:09:00.000 038 396.56 14300.77 54650.09 88888.00 2021-02-07 02:09:01.000 038 396.93 14300.60 54649.96 88888.00 2021-02-07 02:09:02.000 038 396.89 14300.83 54650.18 88888.00 2021-02-07 02:09:03.000 038 397.15 14300.99 54650.12 88888.00 2021-02-07 02:09:04.000 038 397.21 14300.96 54650.39 88888.00 2021-02-07 02:09:05.000 038 397.30 14301.26 54649.82 88888.00 2021-02-07 02:09:06.000 038 397.45 14300.99 54650.24 88888.00 2021-02-07 02:09:07.000 038 397.75 14303.97 54647.58 88888.00 2021-02-07 02:09:08.000 038 399.55 14302.91 54649.40 88888.00 2021-02-07 02:09:09.000 038 397.73 14300.80 54649.89 88888.00 2021-02-07 02:09:10.000 038 397.82 14300.86 54650.01 88888.00 2021-02-07 02:09:11.000 038 397.79 14301.07 54649.82 88888.00 2021-02-07 02:09:12.000 038 398.25 14300.81 54650.01 88888.00 2021-02-07 02:09:13.000 038 400.01 14302.65 54647.90 88888.00 2021-02-07 02:09:14.000 038 398.28 14300.48 54649.91 88888.00 2021-02-07 02:09:15.000 038 398.07 14300.54 54649.73 88888.00 2021-02-07 02:09:16.000 038 398.18 14300.46 54649.63 88888.00 2021-02-07 02:09:17.000 038 398.34 14300.86 54649.57 88888.00 2021-02-07 02:09:18.000 038 398.25 14300.32 54649.53 88888.00 2021-02-07 02:09:19.000 038 398.14 14300.52 54649.48 88888.00 2021-02-07 02:09:20.000 038 398.22 14300.46 54649.28 88888.00 2021-02-07 02:09:21.000 038 398.22 14300.61 54649.49 88888.00 2021-02-07 02:09:22.000 038 398.03 14300.56 54649.05 88888.00 2021-02-07 02:09:23.000 038 398.42 14300.74 54649.34 88888.00 2021-02-07 02:09:24.000 038 398.21 14300.58 54649.22 88888.00 2021-02-07 02:09:25.000 038 398.34 14300.62 54649.00 88888.00 2021-02-07 02:09:26.000 038 398.23 14300.84 54648.81 88888.00 2021-02-07 02:09:27.000 038 398.35 14300.90 54649.15 88888.00 2021-02-07 02:09:28.000 038 398.41 14300.99 54648.93 88888.00 2021-02-07 02:09:29.000 038 398.60 14301.18 54649.00 88888.00 2021-02-07 02:09:30.000 038 398.39 14301.27 54648.68 88888.00 2021-02-07 02:09:31.000 038 398.70 14301.63 54648.46 88888.00 2021-02-07 02:09:32.000 038 399.17 14301.52 54648.42 88888.00 2021-02-07 02:09:33.000 038 398.80 14301.55 54648.58 88888.00 2021-02-07 02:09:34.000 038 398.88 14301.77 54648.54 88888.00 2021-02-07 02:09:35.000 038 398.80 14301.99 54648.38 88888.00 2021-02-07 02:09:36.000 038 398.74 14302.29 54648.30 88888.00 2021-02-07 02:09:37.000 038 399.45 14302.34 54648.30 88888.00 2021-02-07 02:09:38.000 038 400.92 14304.61 54646.17 88888.00 2021-02-07 02:09:39.000 038 399.38 14302.74 54648.09 88888.00 2021-02-07 02:09:40.000 038 399.24 14302.82 54647.80 88888.00 2021-02-07 02:09:41.000 038 399.18 14303.21 54648.32 88888.00 2021-02-07 02:09:42.000 038 399.90 14303.27 54648.18 88888.00 2021-02-07 02:09:43.000 038 399.49 14303.53 54648.22 88888.00 2021-02-07 02:09:44.000 038 401.56 14305.78 54646.14 88888.00 2021-02-07 02:09:45.000 038 399.73 14303.93 54648.21 88888.00 2021-02-07 02:09:46.000 038 399.76 14304.28 54648.21 88888.00 2021-02-07 02:09:47.000 038 400.08 14304.55 54648.15 88888.00 2021-02-07 02:09:48.000 038 400.12 14304.82 54648.13 88888.00 2021-02-07 02:09:49.000 038 400.48 14305.23 54648.19 88888.00 2021-02-07 02:09:50.000 038 400.29 14305.24 54648.34 88888.00 2021-02-07 02:09:51.000 038 400.41 14305.39 54648.29 88888.00 2021-02-07 02:09:52.000 038 400.48 14305.87 54648.24 88888.00 2021-02-07 02:09:53.000 038 400.34 14306.00 54648.41 88888.00 2021-02-07 02:09:54.000 038 400.14 14305.98 54648.33 88888.00 2021-02-07 02:09:55.000 038 400.18 14306.24 54648.46 88888.00 2021-02-07 02:09:56.000 038 400.35 14306.54 54648.40 88888.00 2021-02-07 02:09:57.000 038 400.00 14306.78 54648.40 88888.00 2021-02-07 02:09:58.000 038 399.86 14306.96 54648.54 88888.00 2021-02-07 02:09:59.000 038 400.22 14307.41 54648.30 88888.00 2021-02-07 02:10:00.000 038 399.73 14307.36 54648.55 88888.00 2021-02-07 02:10:01.000 038 399.19 14307.66 54648.60 88888.00 2021-02-07 02:10:02.000 038 399.29 14308.07 54648.21 88888.00 2021-02-07 02:10:03.000 038 399.10 14307.86 54648.54 88888.00 2021-02-07 02:10:04.000 038 399.15 14308.06 54645.44 88888.00 2021-02-07 02:10:05.000 038 400.73 14310.51 54647.69 88888.00 2021-02-07 02:10:06.000 038 398.72 14308.61 54648.68 88888.00 2021-02-07 02:10:07.000 038 398.66 14308.83 54648.17 88888.00 2021-02-07 02:10:08.000 038 398.11 14309.01 54648.65 88888.00 2021-02-07 02:10:09.000 038 398.14 14309.04 54648.78 88888.00 2021-02-07 02:10:10.000 038 399.59 14311.15 54646.75 88888.00 2021-02-07 02:10:11.000 038 397.22 14309.14 54648.63 88888.00 2021-02-07 02:10:12.000 038 396.99 14309.30 54648.60 88888.00 2021-02-07 02:10:13.000 038 396.80 14309.48 54648.61 88888.00 2021-02-07 02:10:14.000 038 396.79 14309.32 54647.46 88888.00 2021-02-07 02:10:15.000 038 398.00 14311.29 54648.53 88888.00 2021-02-07 02:10:16.000 038 395.87 14309.23 54648.65 88888.00 2021-02-07 02:10:17.000 038 396.04 14309.68 54648.60 88888.00 2021-02-07 02:10:18.000 038 395.33 14309.29 54648.53 88888.00 2021-02-07 02:10:19.000 038 395.41 14309.36 54648.51 88888.00 2021-02-07 02:10:20.000 038 395.01 14309.23 54648.59 88888.00 2021-02-07 02:10:21.000 038 395.07 14309.49 54648.43 88888.00 2021-02-07 02:10:22.000 038 394.53 14309.36 54648.26 88888.00 2021-02-07 02:10:23.000 038 394.41 14309.33 54648.51 88888.00 2021-02-07 02:10:24.000 038 394.50 14309.64 54648.23 88888.00 2021-02-07 02:10:25.000 038 393.87 14309.54 54648.46 88888.00 2021-02-07 02:10:26.000 038 393.56 14309.53 54648.26 88888.00 2021-02-07 02:10:27.000 038 393.56 14310.11 54647.96 88888.00 2021-02-07 02:10:28.000 038 393.17 14309.79 54648.18 88888.00 2021-02-07 02:10:29.000 038 393.08 14309.88 54648.35 88888.00 2021-02-07 02:10:30.000 038 392.86 14309.95 54648.32 88888.00 2021-02-07 02:10:31.000 038 392.83 14310.07 54648.28 88888.00 2021-02-07 02:10:32.000 038 393.12 14309.89 54648.22 88888.00 2021-02-07 02:10:33.000 038 392.55 14310.36 54648.34 88888.00 2021-02-07 02:10:34.000 038 392.78 14310.39 54648.08 88888.00 2021-02-07 02:10:35.000 038 394.26 14312.50 54646.17 88888.00 2021-02-07 02:10:36.000 038 392.44 14310.41 54648.34 88888.00 2021-02-07 02:10:37.000 038 392.16 14310.26 54647.88 88888.00 2021-02-07 02:10:38.000 038 392.04 14310.26 54648.12 88888.00 2021-02-07 02:10:39.000 038 391.82 14310.51 54648.15 88888.00 2021-02-07 02:10:40.000 038 391.68 14310.38 54648.46 88888.00 2021-02-07 02:10:41.000 038 393.55 14312.18 54646.51 88888.00 2021-02-07 02:10:42.000 038 391.67 14310.50 54648.27 88888.00 2021-02-07 02:10:43.000 038 391.49 14310.23 54648.27 88888.00 2021-02-07 02:10:44.000 038 391.23 14310.25 54648.18 88888.00 2021-02-07 02:10:45.000 038 391.01 14310.00 54648.27 88888.00 2021-02-07 02:10:46.000 038 394.00 14312.28 54646.24 88888.00 2021-02-07 02:10:47.000 038 391.79 14310.08 54648.27 88888.00 2021-02-07 02:10:48.000 038 390.41 14309.96 54648.30 88888.00 2021-02-07 02:10:49.000 038 390.40 14310.05 54648.01 88888.00 2021-02-07 02:10:50.000 038 389.98 14309.66 54648.09 88888.00 2021-02-07 02:10:51.000 038 390.28 14309.54 54648.06 88888.00 2021-02-07 02:10:52.000 038 391.66 14311.53 54646.03 88888.00 2021-02-07 02:10:53.000 038 389.35 14309.25 54647.99 88888.00 2021-02-07 02:10:54.000 038 389.22 14309.12 54647.83 88888.00 2021-02-07 02:10:55.000 038 388.85 14308.99 54647.82 88888.00 2021-02-07 02:10:56.000 038 389.32 14309.70 54647.54 88888.00 2021-02-07 02:10:57.000 038 388.80 14309.46 54647.35 88888.00 2021-02-07 02:10:58.000 038 388.65 14309.35 54647.00 88888.00 2021-02-07 02:10:59.000 038 388.57 14309.14 54647.29 88888.00 2021-02-07 02:11:00.000 038 388.22 14309.12 54647.32 88888.00 2021-02-07 02:11:01.000 038 387.82 14308.88 54647.20 88888.00 2021-02-07 02:11:02.000 038 387.55 14308.69 54647.19 88888.00 2021-02-07 02:11:03.000 038 387.39 14308.42 54647.01 88888.00 2021-02-07 02:11:04.000 038 387.47 14308.17 54647.13 88888.00 2021-02-07 02:11:05.000 038 386.94 14307.99 54647.23 88888.00 2021-02-07 02:11:06.000 038 387.10 14307.75 54647.23 88888.00 2021-02-07 02:11:07.000 038 386.51 14307.40 54647.03 88888.00 2021-02-07 02:11:08.000 038 386.39 14307.06 54646.85 88888.00 2021-02-07 02:11:09.000 038 386.20 14306.84 54647.19 88888.00 2021-02-07 02:11:10.000 038 386.04 14306.52 54647.20 88888.00 2021-02-07 02:11:11.000 038 385.86 14306.24 54647.21 88888.00 2021-02-07 02:11:12.000 038 385.38 14305.97 54647.14 88888.00 2021-02-07 02:11:13.000 038 385.46 14305.86 54646.86 88888.00 2021-02-07 02:11:14.000 038 384.92 14305.53 54647.36 88888.00 2021-02-07 02:11:15.000 038 384.73 14305.32 54647.08 88888.00 2021-02-07 02:11:16.000 038 384.96 14305.02 54647.22 88888.00 2021-02-07 02:11:17.000 038 386.61 14306.95 54645.26 88888.00 2021-02-07 02:11:18.000 038 384.39 14304.58 54647.00 88888.00 2021-02-07 02:11:19.000 038 384.27 14304.32 54647.37 88888.00 2021-02-07 02:11:20.000 038 384.02 14304.07 54647.32 88888.00 2021-02-07 02:11:21.000 038 384.34 14303.78 54647.39 88888.00 2021-02-07 02:11:22.000 038 383.97 14303.44 54647.46 88888.00 2021-02-07 02:11:23.000 038 385.91 14305.21 54645.63 88888.00 2021-02-07 02:11:24.000 038 384.06 14302.50 54647.99 88888.00 2021-02-07 02:11:25.000 038 383.50 14301.74 54648.21 88888.00 2021-02-07 02:11:26.000 038 383.27 14301.77 54648.05 88888.00 2021-02-07 02:11:27.000 038 383.52 14301.28 54648.23 88888.00 2021-02-07 02:11:28.000 038 383.62 14301.30 54648.42 88888.00 2021-02-07 02:11:29.000 038 383.68 14300.97 54648.14 88888.00 2021-02-07 02:11:30.000 038 383.91 14300.63 54648.64 88888.00 2021-02-07 02:11:31.000 038 384.11 14300.48 54648.74 88888.00 2021-02-07 02:11:32.000 038 383.93 14300.34 54648.61 88888.00 2021-02-07 02:11:33.000 038 384.15 14300.25 54648.70 88888.00 2021-02-07 02:11:34.000 038 384.50 14303.03 54646.49 88888.00 2021-02-07 02:11:35.000 038 386.33 14301.62 54649.20 88888.00 2021-02-07 02:11:36.000 038 384.56 14299.48 54649.09 88888.00 2021-02-07 02:11:37.000 038 384.56 14299.28 54649.39 88888.00 2021-02-07 02:11:38.000 038 384.75 14298.82 54649.51 88888.00 2021-02-07 02:11:39.000 038 385.16 14298.76 54649.63 88888.00 2021-02-07 02:11:40.000 038 387.39 14300.48 54647.80 88888.00 2021-02-07 02:11:41.000 038 385.42 14298.57 54649.89 88888.00 2021-02-07 02:11:42.000 038 385.57 14297.98 54650.01 88888.00 2021-02-07 02:11:43.000 038 385.79 14298.14 54650.23 88888.00 2021-02-07 02:11:44.000 038 385.91 14297.94 54650.41 88888.00 2021-02-07 02:11:45.000 038 386.16 14297.77 54650.59 88888.00 2021-02-07 02:11:46.000 038 386.44 14297.69 54650.70 88888.00 2021-02-07 02:11:47.000 038 386.60 14297.56 54650.94 88888.00 2021-02-07 02:11:48.000 038 386.91 14297.42 54651.15 88888.00 2021-02-07 02:11:49.000 038 387.18 14297.32 54651.36 88888.00 2021-02-07 02:11:50.000 038 387.49 14297.16 54651.60 88888.00 2021-02-07 02:11:51.000 038 387.70 14297.20 54651.75 88888.00 2021-02-07 02:11:52.000 038 387.90 14297.07 54651.96 88888.00 2021-02-07 02:11:53.000 038 388.45 14298.22 54650.09 88888.00 2021-02-07 02:11:54.000 038 391.01 14297.15 54652.30 88888.00 2021-02-07 02:11:55.000 038 388.99 14296.92 54652.53 88888.00 2021-02-07 02:11:56.000 038 389.19 14296.92 54652.55 88888.00 2021-02-07 02:11:57.000 038 389.35 14296.82 54652.87 88888.00 2021-02-07 02:11:58.000 038 389.90 14296.97 54653.16 88888.00 2021-02-07 02:11:59.000 038 390.26 14296.78 54653.37 88888.00 2021-02-07 02:12:00.000 038 390.47 14296.84 54653.64 88888.00 2021-02-07 02:12:01.000 038 390.76 14296.75 54653.74 88888.00 2021-02-07 02:12:02.000 038 391.29 14296.71 54654.08 88888.00 2021-02-07 02:12:03.000 038 391.84 14296.72 54654.25 88888.00 2021-02-07 02:12:04.000 038 392.08 14296.70 54654.34 88888.00 2021-02-07 02:12:05.000 038 392.39 14296.63 54654.58 88888.00 2021-02-07 02:12:06.000 038 392.72 14296.90 54654.88 88888.00 2021-02-07 02:12:07.000 038 393.09 14296.48 54655.04 88888.00 2021-02-07 02:12:08.000 038 393.25 14296.63 54655.33 88888.00 2021-02-07 02:12:09.000 038 395.94 14298.71 54653.47 88888.00 2021-02-07 02:12:10.000 038 394.21 14296.74 54655.51 88888.00 2021-02-07 02:12:11.000 038 394.73 14296.66 54655.86 88888.00 2021-02-07 02:12:12.000 038 394.92 14296.65 54656.00 88888.00 2021-02-07 02:12:13.000 038 395.48 14296.95 54656.35 88888.00 2021-02-07 02:12:14.000 038 395.77 14297.06 54656.39 88888.00 2021-02-07 02:12:15.000 038 398.01 14299.23 54654.67 88888.00 2021-02-07 02:12:16.000 038 396.45 14297.39 54656.95 88888.00 2021-02-07 02:12:17.000 038 396.76 14297.54 54657.16 88888.00 2021-02-07 02:12:18.000 038 397.16 14297.67 54657.35 88888.00 2021-02-07 02:12:19.000 038 397.52 14297.84 54657.40 88888.00 2021-02-07 02:12:20.000 038 397.80 14298.06 54657.46 88888.00 2021-02-07 02:12:21.000 038 398.52 14298.09 54657.85 88888.00 2021-02-07 02:12:22.000 038 398.47 14298.24 54658.02 88888.00 2021-02-07 02:12:23.000 038 400.89 14300.56 54656.08 88888.00 2021-02-07 02:12:24.000 038 399.54 14298.80 54658.30 88888.00 2021-02-07 02:12:25.000 038 399.36 14299.29 54658.28 88888.00 2021-02-07 02:12:26.000 038 399.87 14299.14 54658.66 88888.00 2021-02-07 02:12:27.000 038 400.06 14299.22 54658.90 88888.00 2021-02-07 02:12:28.000 038 400.29 14299.45 54658.96 88888.00 2021-02-07 02:12:29.000 038 402.43 14301.59 54657.13 88888.00 2021-02-07 02:12:30.000 038 400.72 14299.60 54659.36 88888.00 2021-02-07 02:12:31.000 038 401.05 14300.21 54659.46 88888.00 2021-02-07 02:12:32.000 038 401.13 14300.28 54659.86 88888.00 2021-02-07 02:12:33.000 038 401.28 14300.42 54659.83 88888.00 2021-02-07 02:12:34.000 038 401.56 14301.10 54660.03 88888.00 2021-02-07 02:12:35.000 038 401.55 14300.79 54660.27 88888.00 2021-02-07 02:12:36.000 038 401.89 14300.98 54660.21 88888.00 2021-02-07 02:12:37.000 038 402.03 14301.12 54660.26 88888.00 2021-02-07 02:12:38.000 038 401.93 14301.30 54660.70 88888.00 2021-02-07 02:12:39.000 038 402.14 14301.97 54660.81 88888.00 2021-02-07 02:12:40.000 038 402.32 14301.61 54661.05 88888.00 2021-02-07 02:12:41.000 038 402.53 14301.78 54661.02 88888.00 2021-02-07 02:12:42.000 038 402.36 14302.05 54661.29 88888.00 2021-02-07 02:12:43.000 038 402.76 14302.20 54661.22 88888.00 2021-02-07 02:12:44.000 038 402.48 14302.43 54661.38 88888.00 2021-02-07 02:12:45.000 038 402.68 14302.47 54661.70 88888.00 2021-02-07 02:12:46.000 038 402.64 14302.65 54661.67 88888.00 2021-02-07 02:12:47.000 038 402.62 14302.81 54661.81 88888.00 2021-02-07 02:12:48.000 038 402.53 14302.79 54661.93 88888.00 2021-02-07 02:12:49.000 038 402.57 14303.08 54661.97 88888.00 2021-02-07 02:12:50.000 038 402.68 14303.19 54662.05 88888.00 2021-02-07 02:12:51.000 038 402.43 14303.29 54662.29 88888.00 2021-02-07 02:12:52.000 038 402.66 14303.29 54662.11 88888.00 2021-02-07 02:12:53.000 038 402.72 14303.50 54661.01 88888.00 2021-02-07 02:12:54.000 038 404.92 14305.58 54662.37 88888.00 2021-02-07 02:12:55.000 038 402.93 14303.88 54662.19 88888.00 2021-02-07 02:12:56.000 038 403.21 14303.98 54662.51 88888.00 2021-02-07 02:12:57.000 038 403.04 14304.18 54662.63 88888.00 2021-02-07 02:12:58.000 038 403.40 14304.39 54662.50 88888.00 2021-02-07 02:12:59.000 038 405.16 14306.63 54660.92 88888.00 2021-02-07 02:13:00.000 038 403.06 14304.76 54662.56 88888.00 2021-02-07 02:13:01.000 038 403.26 14304.90 54662.90 88888.00 2021-02-07 02:13:02.000 038 402.88 14305.01 54662.78 88888.00 2021-02-07 02:13:03.000 038 402.95 14305.10 54662.85 88888.00 2021-02-07 02:13:04.000 038 402.83 14305.25 54662.69 88888.00 2021-02-07 02:13:05.000 038 403.10 14305.32 54662.79 88888.00 2021-02-07 02:13:06.000 038 403.23 14305.32 54662.93 88888.00 2021-02-07 02:13:07.000 038 402.87 14305.31 54662.86 88888.00 2021-02-07 02:13:08.000 038 402.62 14305.47 54663.01 88888.00 2021-02-07 02:13:09.000 038 402.61 14305.54 54662.94 88888.00 2021-02-07 02:13:10.000 038 402.65 14305.52 54661.95 88888.00 2021-02-07 02:13:11.000 038 404.40 14307.62 54661.13 88888.00 2021-02-07 02:13:12.000 038 402.22 14305.67 54663.31 88888.00 2021-02-07 02:13:13.000 038 402.53 14305.77 54663.20 88888.00 2021-02-07 02:13:14.000 038 402.13 14305.76 54663.16 88888.00 2021-02-07 02:13:15.000 038 402.24 14305.62 54663.09 88888.00 2021-02-07 02:13:16.000 038 402.08 14305.52 54662.98 88888.00 2021-02-07 02:13:17.000 038 403.95 14307.59 54661.24 88888.00 2021-02-07 02:13:18.000 038 401.97 14305.59 54663.02 88888.00 2021-02-07 02:13:19.000 038 401.71 14305.51 54663.04 88888.00 2021-02-07 02:13:20.000 038 401.53 14305.58 54663.30 88888.00 2021-02-07 02:13:21.000 038 401.50 14305.49 54662.97 88888.00 2021-02-07 02:13:22.000 038 401.44 14305.36 54663.33 88888.00 2021-02-07 02:13:23.000 038 401.23 14305.14 54663.03 88888.00 2021-02-07 02:13:24.000 038 401.03 14305.06 54663.12 88888.00 2021-02-07 02:13:25.000 038 401.01 14305.01 54663.07 88888.00 2021-02-07 02:13:26.000 038 400.87 14305.19 54663.09 88888.00 2021-02-07 02:13:27.000 038 400.61 14304.70 54663.10 88888.00 2021-02-07 02:13:28.000 038 400.42 14304.65 54663.04 88888.00 2021-02-07 02:13:29.000 038 400.49 14304.46 54662.77 88888.00 2021-02-07 02:13:30.000 038 400.40 14304.36 54662.91 88888.00 2021-02-07 02:13:31.000 038 400.53 14304.23 54663.06 88888.00 2021-02-07 02:13:32.000 038 400.34 14304.00 54662.63 88888.00 2021-02-07 02:13:33.000 038 400.21 14303.79 54662.76 88888.00 2021-02-07 02:13:34.000 038 399.98 14303.57 54662.58 88888.00 2021-02-07 02:13:35.000 038 400.10 14303.49 54662.75 88888.00 2021-02-07 02:13:36.000 038 399.79 14303.57 54662.61 88888.00 2021-02-07 02:13:37.000 038 399.70 14303.12 54662.36 88888.00 2021-02-07 02:13:38.000 038 399.68 14302.99 54662.31 88888.00 2021-02-07 02:13:39.000 038 399.68 14302.77 54662.02 88888.00 2021-02-07 02:13:40.000 038 399.80 14302.57 54662.44 88888.00 2021-02-07 02:13:41.000 038 399.60 14303.55 54660.17 88888.00 2021-02-07 02:13:42.000 038 401.55 14302.54 54662.06 88888.00 2021-02-07 02:13:43.000 038 399.59 14302.31 54662.13 88888.00 2021-02-07 02:13:44.000 038 399.46 14302.25 54661.87 88888.00 2021-02-07 02:13:45.000 038 399.60 14302.28 54662.12 88888.00 2021-02-07 02:13:46.000 038 399.93 14302.19 54662.12 88888.00 2021-02-07 02:13:47.000 038 401.49 14304.13 54659.94 88888.00 2021-02-07 02:13:48.000 038 399.77 14302.18 54662.10 88888.00 2021-02-07 02:13:49.000 038 399.48 14302.30 54661.93 88888.00 2021-02-07 02:13:50.000 038 399.68 14302.11 54661.78 88888.00 2021-02-07 02:13:51.000 038 399.59 14302.43 54661.87 88888.00 2021-02-07 02:13:52.000 038 399.48 14302.37 54662.03 88888.00 2021-02-07 02:13:53.000 038 399.86 14302.50 54661.82 88888.00 2021-02-07 02:13:54.000 038 399.38 14302.47 54662.16 88888.00 2021-02-07 02:13:55.000 038 399.28 14302.52 54661.93 88888.00 2021-02-07 02:13:56.000 038 399.22 14302.98 54661.84 88888.00 2021-02-07 02:13:57.000 038 399.69 14302.48 54662.07 88888.00 2021-02-07 02:13:58.000 038 401.48 14304.45 54659.86 88888.00 2021-02-07 02:13:59.000 038 399.42 14302.56 54662.14 88888.00 2021-02-07 02:14:00.000 038 399.27 14302.57 54661.97 88888.00 2021-02-07 02:14:01.000 038 399.47 14302.69 54662.16 88888.00 2021-02-07 02:14:02.000 038 399.10 14302.68 54662.34 88888.00 2021-02-07 02:14:03.000 038 399.23 14302.56 54662.34 88888.00 2021-02-07 02:14:04.000 038 401.17 14304.52 54660.40 88888.00 2021-02-07 02:14:05.000 038 399.20 14302.59 54662.23 88888.00 2021-02-07 02:14:06.000 038 399.41 14302.63 54662.19 88888.00 2021-02-07 02:14:07.000 038 399.03 14302.56 54662.45 88888.00 2021-02-07 02:14:08.000 038 398.81 14302.83 54662.53 88888.00 2021-02-07 02:14:09.000 038 398.86 14302.69 54662.60 88888.00 2021-02-07 02:14:10.000 038 398.85 14302.67 54662.62 88888.00 2021-02-07 02:14:11.000 038 398.63 14302.64 54662.70 88888.00 2021-02-07 02:14:12.000 038 398.96 14302.71 54662.86 88888.00 2021-02-07 02:14:13.000 038 399.03 14302.67 54662.87 88888.00 2021-02-07 02:14:14.000 038 399.03 14302.66 54662.69 88888.00 2021-02-07 02:14:15.000 038 399.05 14302.58 54662.96 88888.00 2021-02-07 02:14:16.000 038 399.06 14302.70 54663.07 88888.00 2021-02-07 02:14:17.000 038 399.24 14302.78 54660.94 88888.00 2021-02-07 02:14:18.000 038 401.30 14304.41 54663.36 88888.00 2021-02-07 02:14:19.000 038 399.35 14302.75 54663.12 88888.00 2021-02-07 02:14:20.000 038 399.50 14302.83 54663.40 88888.00 2021-02-07 02:14:21.000 038 399.52 14302.91 54663.55 88888.00 2021-02-07 02:14:22.000 038 399.40 14302.88 54663.52 88888.00 2021-02-07 02:14:23.000 038 399.54 14302.81 54663.51 88888.00 2021-02-07 02:14:24.000 038 399.60 14302.82 54663.79 88888.00 2021-02-07 02:14:25.000 038 400.07 14302.84 54664.11 88888.00 2021-02-07 02:14:26.000 038 400.12 14303.00 54663.72 88888.00 2021-02-07 02:14:27.000 038 400.21 14302.88 54664.12 88888.00 2021-02-07 02:14:28.000 038 400.39 14302.90 54664.61 88888.00 2021-02-07 02:14:29.000 038 400.19 14302.91 54664.52 88888.00 2021-02-07 02:14:30.000 038 400.56 14303.06 54664.71 88888.00 2021-02-07 02:14:31.000 038 400.48 14303.01 54664.99 88888.00 2021-02-07 02:14:32.000 038 400.37 14303.28 54665.13 88888.00 2021-02-07 02:14:33.000 038 402.75 14305.20 54663.00 88888.00 2021-02-07 02:14:34.000 038 400.72 14303.08 54665.26 88888.00 2021-02-07 02:14:35.000 038 400.92 14303.06 54665.63 88888.00 2021-02-07 02:14:36.000 038 400.92 14303.01 54665.60 88888.00 2021-02-07 02:14:37.000 038 400.83 14303.01 54665.77 88888.00 2021-02-07 02:14:38.000 038 400.80 14302.98 54665.87 88888.00 2021-02-07 02:14:39.000 038 403.21 14305.01 54664.18 88888.00 2021-02-07 02:14:40.000 038 401.31 14302.97 54666.28 88888.00 2021-02-07 02:14:41.000 038 401.41 14303.02 54666.32 88888.00 2021-02-07 02:14:42.000 038 401.68 14303.15 54666.51 88888.00 2021-02-07 02:14:43.000 038 401.40 14302.96 54666.59 88888.00 2021-02-07 02:14:44.000 038 401.68 14302.78 54666.72 88888.00 2021-02-07 02:14:45.000 038 401.74 14302.74 54666.65 88888.00 2021-02-07 02:14:46.000 038 401.83 14302.94 54666.94 88888.00 2021-02-07 02:14:47.000 038 402.20 14302.59 54667.02 88888.00 2021-02-07 02:14:48.000 038 402.23 14302.69 54667.08 88888.00 2021-02-07 02:14:49.000 038 402.10 14302.66 54667.41 88888.00 2021-02-07 02:14:50.000 038 402.32 14302.83 54667.22 88888.00 2021-02-07 02:14:51.000 038 402.38 14302.56 54667.54 88888.00 2021-02-07 02:14:52.000 038 402.47 14302.37 54667.80 88888.00 2021-02-07 02:14:53.000 038 402.73 14302.27 54667.73 88888.00 2021-02-07 02:14:54.000 038 405.96 14304.48 54665.84 88888.00 2021-02-07 02:14:55.000 038 404.13 14302.17 54668.06 88888.00 2021-02-07 02:14:56.000 038 403.00 14302.02 54667.66 88888.00 2021-02-07 02:14:57.000 038 403.22 14301.86 54668.13 88888.00 2021-02-07 02:14:58.000 038 403.30 14301.87 54668.33 88888.00 2021-02-07 02:14:59.000 038 403.48 14301.65 54668.35 88888.00 2021-02-07 02:15:00.000 038 405.71 14303.64 54666.38 88888.00 2021-02-07 02:15:01.000 038 403.88 14301.62 54668.46 88888.00 2021-02-07 02:15:02.000 038 403.77 14301.76 54668.53 88888.00 2021-02-07 02:15:03.000 038 404.04 14301.51 54668.74 88888.00 2021-02-07 02:15:04.000 038 404.16 14301.60 54668.62 88888.00 2021-02-07 02:15:05.000 038 404.39 14301.47 54668.83 88888.00 2021-02-07 02:15:06.000 038 404.49 14301.54 54669.06 88888.00 2021-02-07 02:15:07.000 038 404.82 14301.55 54668.79 88888.00 2021-02-07 02:15:08.000 038 407.03 14303.44 54666.90 88888.00 2021-02-07 02:15:09.000 038 405.20 14301.61 54666.92 88888.00 2021-02-07 02:15:10.000 038 407.17 14302.59 54669.25 88888.00 2021-02-07 02:15:11.000 038 405.56 14301.76 54669.07 88888.00 2021-02-07 02:15:12.000 038 405.58 14301.83 54669.17 88888.00 2021-02-07 02:15:13.000 038 405.83 14301.93 54669.52 88888.00 2021-02-07 02:15:14.000 038 405.96 14302.00 54669.46 88888.00 2021-02-07 02:15:15.000 038 406.08 14302.17 54669.53 88888.00 2021-02-07 02:15:16.000 038 406.34 14302.76 54669.72 88888.00 2021-02-07 02:15:17.000 038 406.51 14302.50 54669.76 88888.00 2021-02-07 02:15:18.000 038 406.65 14302.62 54669.62 88888.00 2021-02-07 02:15:19.000 038 406.66 14302.79 54670.08 88888.00 2021-02-07 02:15:20.000 038 406.73 14303.04 54670.11 88888.00 2021-02-07 02:15:21.000 038 406.90 14303.32 54670.23 88888.00 2021-02-07 02:15:22.000 038 406.99 14303.57 54670.42 88888.00 2021-02-07 02:15:23.000 038 407.34 14303.63 54670.44 88888.00 2021-02-07 02:15:24.000 038 407.15 14303.80 54670.34 88888.00 2021-02-07 02:15:25.000 038 409.17 14305.98 54668.45 88888.00 2021-02-07 02:15:26.000 038 407.40 14304.15 54670.75 88888.00 2021-02-07 02:15:27.000 038 407.29 14304.47 54670.75 88888.00 2021-02-07 02:15:28.000 038 407.48 14304.81 54670.75 88888.00 2021-02-07 02:15:29.000 038 407.52 14304.61 54671.13 88888.00 2021-02-07 02:15:30.000 038 407.39 14305.08 54670.99 88888.00 2021-02-07 02:15:31.000 038 409.73 14307.18 54669.13 88888.00 2021-02-07 02:15:32.000 038 407.64 14305.22 54671.36 88888.00 2021-02-07 02:15:33.000 038 407.71 14305.48 54671.27 88888.00 2021-02-07 02:15:34.000 038 407.67 14305.42 54671.67 88888.00 2021-02-07 02:15:35.000 038 409.77 14307.98 54669.46 88888.00 2021-02-07 02:15:36.000 038 407.72 14305.71 54671.66 88888.00 2021-02-07 02:15:37.000 038 407.53 14305.87 54671.71 88888.00 2021-02-07 02:15:38.000 038 407.68 14305.59 54671.82 88888.00 2021-02-07 02:15:39.000 038 407.86 14305.96 54671.76 88888.00 2021-02-07 02:15:40.000 038 409.79 14308.03 54669.88 88888.00 2021-02-07 02:15:41.000 038 408.03 14306.11 54671.94 88888.00 2021-02-07 02:15:42.000 038 407.77 14306.07 54671.97 88888.00 2021-02-07 02:15:43.000 038 407.97 14306.39 54672.07 88888.00 2021-02-07 02:15:44.000 038 407.84 14306.72 54672.10 88888.00 2021-02-07 02:15:45.000 038 407.79 14306.49 54672.21 88888.00 2021-02-07 02:15:46.000 038 409.94 14308.67 54670.14 88888.00 2021-02-07 02:15:47.000 038 408.08 14306.77 54671.90 88888.00 2021-02-07 02:15:48.000 038 407.77 14307.15 54672.22 88888.00 2021-02-07 02:15:49.000 038 407.96 14306.96 54672.20 88888.00 2021-02-07 02:15:50.000 038 407.83 14307.15 54672.38 88888.00 2021-02-07 02:15:51.000 038 407.67 14307.27 54671.93 88888.00 2021-02-07 02:15:52.000 038 407.59 14307.30 54672.29 88888.00 2021-02-07 02:15:53.000 038 407.65 14307.44 54672.45 88888.00 2021-02-07 02:15:54.000 038 407.56 14307.75 54672.45 88888.00 2021-02-07 02:15:55.000 038 407.60 14307.58 54672.33 88888.00 2021-02-07 02:15:56.000 038 407.29 14307.67 54672.13 88888.00 2021-02-07 02:15:57.000 038 407.28 14307.88 54672.18 88888.00 2021-02-07 02:15:58.000 038 407.49 14308.03 54672.32 88888.00 2021-02-07 02:15:59.000 038 406.97 14308.11 54672.49 88888.00 2021-02-07 02:16:00.000 038 407.12 14308.19 54672.29 88888.00 2021-02-07 02:16:01.000 038 406.60 14308.27 54672.47 88888.00 2021-02-07 02:16:02.000 038 406.58 14308.36 54672.51 88888.00 2021-02-07 02:16:03.000 038 406.30 14308.54 54672.20 88888.00 2021-02-07 02:16:04.000 038 406.08 14308.47 54672.56 88888.00 2021-02-07 02:16:05.000 038 405.72 14308.64 54672.23 88888.00 2021-02-07 02:16:06.000 038 405.45 14308.75 54672.57 88888.00 2021-02-07 02:16:07.000 038 405.23 14308.78 54672.47 88888.00 2021-02-07 02:16:08.000 038 405.29 14309.12 54672.44 88888.00 2021-02-07 02:16:09.000 038 404.81 14309.16 54672.25 88888.00 2021-02-07 02:16:10.000 038 404.71 14309.54 54672.25 88888.00 2021-02-07 02:16:11.000 038 406.33 14311.37 54671.10 88888.00 2021-02-07 02:16:12.000 038 404.07 14309.53 54672.08 88888.00 2021-02-07 02:16:13.000 038 403.93 14310.00 54672.27 88888.00 2021-02-07 02:16:14.000 038 403.75 14309.55 54672.33 88888.00 2021-02-07 02:16:15.000 038 403.59 14309.67 54672.11 88888.00 2021-02-07 02:16:16.000 038 403.03 14309.80 54672.38 88888.00 2021-02-07 02:16:17.000 038 404.68 14311.97 54670.26 88888.00 2021-02-07 02:16:18.000 038 402.64 14310.04 54672.23 88888.00 2021-02-07 02:16:19.000 038 402.47 14310.03 54672.24 88888.00 2021-02-07 02:16:20.000 038 402.05 14310.38 54672.15 88888.00 2021-02-07 02:16:21.000 038 401.93 14310.17 54672.26 88888.00 2021-02-07 02:16:22.000 038 401.50 14313.09 54669.17 88888.00 2021-02-07 02:16:23.000 038 403.61 14312.31 54671.44 88888.00 2021-02-07 02:16:24.000 038 401.31 14310.11 54672.07 88888.00 2021-02-07 02:16:25.000 038 401.30 14310.39 54672.08 88888.00 2021-02-07 02:16:26.000 038 400.80 14310.15 54672.39 88888.00 2021-02-07 02:16:27.000 038 400.70 14310.11 54671.97 88888.00 2021-02-07 02:16:28.000 038 402.77 14311.98 54670.13 88888.00 2021-02-07 02:16:29.000 038 400.55 14310.04 54672.26 88888.00 2021-02-07 02:16:30.000 038 400.43 14309.94 54672.19 88888.00 2021-02-07 02:16:31.000 038 400.33 14309.92 54672.05 88888.00 2021-02-07 02:16:32.000 038 399.92 14309.82 54672.37 88888.00 2021-02-07 02:16:33.000 038 400.36 14309.78 54672.18 88888.00 2021-02-07 02:16:34.000 038 399.96 14309.71 54672.25 88888.00 2021-02-07 02:16:35.000 038 399.78 14309.60 54672.30 88888.00 2021-02-07 02:16:36.000 038 399.95 14309.47 54672.16 88888.00 2021-02-07 02:16:37.000 038 400.03 14309.63 54672.26 88888.00 2021-02-07 02:16:38.000 038 400.03 14309.42 54672.26 88888.00 2021-02-07 02:16:39.000 038 399.77 14309.15 54672.11 88888.00 2021-02-07 02:16:40.000 038 400.02 14309.23 54672.32 88888.00 2021-02-07 02:16:41.000 038 399.66 14309.25 54672.48 88888.00 2021-02-07 02:16:42.000 038 399.79 14309.07 54672.40 88888.00 2021-02-07 02:16:43.000 038 399.54 14309.25 54672.47 88888.00 2021-02-07 02:16:44.000 038 399.74 14309.02 54672.46 88888.00 2021-02-07 02:16:45.000 038 399.54 14309.22 54672.60 88888.00 2021-02-07 02:16:46.000 038 399.66 14309.04 54672.63 88888.00 2021-02-07 02:16:47.000 038 399.64 14309.31 54672.52 88888.00 2021-02-07 02:16:48.000 038 399.46 14309.13 54672.53 88888.00 2021-02-07 02:16:49.000 038 399.74 14309.24 54672.82 88888.00 2021-02-07 02:16:50.000 038 399.50 14309.28 54672.63 88888.00 2021-02-07 02:16:51.000 038 399.60 14309.23 54672.87 88888.00 2021-02-07 02:16:52.000 038 399.71 14309.41 54672.93 88888.00 2021-02-07 02:16:53.000 038 401.50 14311.24 54671.11 88888.00 2021-02-07 02:16:54.000 038 399.30 14309.12 54673.26 88888.00 2021-02-07 02:16:55.000 038 399.84 14308.92 54673.39 88888.00 2021-02-07 02:16:56.000 038 399.41 14309.02 54673.62 88888.00 2021-02-07 02:16:57.000 038 399.71 14309.15 54673.42 88888.00 2021-02-07 02:16:58.000 038 399.45 14309.13 54673.75 88888.00 2021-02-07 02:16:59.000 038 401.68 14310.93 54671.79 88888.00 2021-02-07 02:17:00.000 038 399.71 14309.11 54673.96 88888.00 2021-02-07 02:17:01.000 038 399.90 14308.75 54673.95 88888.00 2021-02-07 02:17:02.000 038 402.43 14310.91 54672.18 88888.00 2021-02-07 02:17:03.000 038 399.67 14308.62 54674.33 88888.00 2021-02-07 02:17:04.000 038 399.90 14308.69 54674.35 88888.00 2021-02-07 02:17:05.000 038 400.07 14308.47 54674.90 88888.00 2021-02-07 02:17:06.000 038 399.99 14308.32 54674.95 88888.00 2021-02-07 02:17:07.000 038 399.90 14308.15 54674.90 88888.00 2021-02-07 02:17:08.000 038 402.00 14310.12 54673.04 88888.00 2021-02-07 02:17:09.000 038 400.09 14308.04 54675.21 88888.00 2021-02-07 02:17:10.000 038 400.18 14307.91 54675.51 88888.00 2021-02-07 02:17:11.000 038 400.12 14307.91 54675.66 88888.00 2021-02-07 02:17:12.000 038 401.85 14310.86 54673.61 88888.00 2021-02-07 02:17:13.000 038 402.24 14309.86 54675.54 88888.00 2021-02-07 02:17:14.000 038 400.36 14308.19 54676.30 88888.00 2021-02-07 02:17:15.000 038 400.49 14307.96 54676.38 88888.00 2021-02-07 02:17:16.000 038 400.55 14307.86 54676.39 88888.00 2021-02-07 02:17:17.000 038 400.77 14307.82 54676.79 88888.00 2021-02-07 02:17:18.000 038 402.78 14309.80 54674.93 88888.00 2021-02-07 02:17:19.000 038 400.96 14307.87 54677.04 88888.00 2021-02-07 02:17:20.000 038 400.92 14307.84 54677.39 88888.00 2021-02-07 02:17:21.000 038 401.11 14307.85 54677.73 88888.00 2021-02-07 02:17:22.000 038 401.30 14307.73 54677.76 88888.00 2021-02-07 02:17:23.000 038 401.48 14307.91 54677.98 88888.00 2021-02-07 02:17:24.000 038 401.80 14307.77 54678.26 88888.00 2021-02-07 02:17:25.000 038 401.82 14307.62 54678.22 88888.00 2021-02-07 02:17:26.000 038 401.87 14307.73 54678.69 88888.00 2021-02-07 02:17:27.000 038 402.32 14307.57 54678.88 88888.00 2021-02-07 02:17:28.000 038 402.15 14307.66 54678.99 88888.00 2021-02-07 02:17:29.000 038 402.33 14307.69 54677.23 88888.00 2021-02-07 02:17:30.000 038 404.66 14309.31 54679.32 88888.00 2021-02-07 02:17:31.000 038 402.50 14307.53 54679.87 88888.00 2021-02-07 02:17:32.000 038 402.86 14307.73 54679.81 88888.00 2021-02-07 02:17:33.000 038 403.21 14307.64 54680.08 88888.00 2021-02-07 02:17:34.000 038 402.87 14307.72 54680.19 88888.00 2021-02-07 02:17:35.000 038 405.30 14309.79 54679.58 88888.00 2021-02-07 02:17:36.000 038 402.96 14307.72 54680.69 88888.00 2021-02-07 02:17:37.000 038 403.57 14307.71 54680.96 88888.00 2021-02-07 02:17:38.000 038 403.38 14307.76 54681.11 88888.00 2021-02-07 02:17:39.000 038 403.56 14307.58 54681.66 88888.00 2021-02-07 02:17:40.000 038 405.70 14309.49 54679.59 88888.00 2021-02-07 02:17:41.000 038 403.67 14307.53 54681.99 88888.00 2021-02-07 02:17:42.000 038 403.70 14307.48 54681.92 88888.00 2021-02-07 02:17:43.000 038 403.72 14307.49 54682.22 88888.00 2021-02-07 02:17:44.000 038 403.87 14307.39 54682.52 88888.00 2021-02-07 02:17:45.000 038 406.02 14309.34 54680.57 88888.00 2021-02-07 02:17:46.000 038 404.11 14307.15 54682.69 88888.00 2021-02-07 02:17:47.000 038 404.38 14307.23 54683.02 88888.00 2021-02-07 02:17:48.000 038 404.62 14307.13 54683.15 88888.00 2021-02-07 02:17:49.000 038 404.74 14307.16 54683.19 88888.00 2021-02-07 02:17:50.000 038 405.04 14307.16 54683.55 88888.00 2021-02-07 02:17:51.000 038 407.15 14309.17 54681.53 88888.00 2021-02-07 02:17:52.000 038 405.11 14307.19 54683.95 88888.00 2021-02-07 02:17:53.000 038 405.16 14307.24 54684.02 88888.00 2021-02-07 02:17:54.000 038 405.33 14307.23 54683.93 88888.00 2021-02-07 02:17:55.000 038 405.45 14307.30 54684.22 88888.00 2021-02-07 02:17:56.000 038 405.62 14307.29 54684.61 88888.00 2021-02-07 02:17:57.000 038 405.66 14307.32 54684.51 88888.00 2021-02-07 02:17:58.000 038 405.70 14307.33 54684.42 88888.00 2021-02-07 02:17:59.000 038 405.70 14307.21 54684.70 88888.00 2021-02-07 02:18:00.000 038 406.08 14307.15 54684.99 88888.00 2021-02-07 02:18:01.000 038 406.23 14307.16 54685.24 88888.00 2021-02-07 02:18:02.000 038 405.99 14307.19 54685.22 88888.00 2021-02-07 02:18:03.000 038 406.17 14307.22 54685.50 88888.00 2021-02-07 02:18:04.000 038 406.52 14307.10 54685.64 88888.00 2021-02-07 02:18:05.000 038 406.38 14307.06 54685.72 88888.00 2021-02-07 02:18:06.000 038 406.58 14307.31 54685.71 88888.00 2021-02-07 02:18:07.000 038 406.33 14307.26 54685.87 88888.00 2021-02-07 02:18:08.000 038 406.23 14307.24 54686.04 88888.00 2021-02-07 02:18:09.000 038 406.35 14307.40 54686.13 88888.00 2021-02-07 02:18:10.000 038 406.71 14307.41 54684.08 88888.00 2021-02-07 02:18:11.000 038 408.60 14309.39 54684.25 88888.00 2021-02-07 02:18:12.000 038 406.28 14307.49 54686.37 88888.00 2021-02-07 02:18:13.000 038 406.21 14307.59 54686.29 88888.00 2021-02-07 02:18:14.000 038 406.26 14307.57 54686.63 88888.00 2021-02-07 02:18:15.000 038 406.33 14307.80 54686.47 88888.00 2021-02-07 02:18:16.000 038 406.33 14308.00 54686.51 88888.00 2021-02-07 02:18:17.000 038 408.23 14309.90 54684.73 88888.00 2021-02-07 02:18:18.000 038 405.96 14308.20 54686.80 88888.00 2021-02-07 02:18:19.000 038 406.14 14308.31 54686.95 88888.00 2021-02-07 02:18:20.000 038 406.11 14308.46 54686.86 88888.00 2021-02-07 02:18:21.000 038 405.95 14308.55 54686.99 88888.00 2021-02-07 02:18:22.000 038 405.91 14308.60 54686.97 88888.00 2021-02-07 02:18:23.000 038 405.83 14308.73 54687.35 88888.00 2021-02-07 02:18:24.000 038 405.73 14308.85 54687.41 88888.00 2021-02-07 02:18:25.000 038 405.94 14308.95 54687.30 88888.00 2021-02-07 02:18:26.000 038 405.92 14309.05 54687.66 88888.00 2021-02-07 02:18:27.000 038 405.78 14309.01 54687.74 88888.00 2021-02-07 02:18:28.000 038 405.77 14309.05 54687.70 88888.00 2021-02-07 02:18:29.000 038 405.70 14309.17 54687.67 88888.00 2021-02-07 02:18:30.000 038 405.56 14309.31 54687.62 88888.00 2021-02-07 02:18:31.000 038 405.73 14309.42 54687.89 88888.00 2021-02-07 02:18:32.000 038 405.61 14309.39 54687.95 88888.00 2021-02-07 02:18:33.000 038 405.58 14309.40 54687.96 88888.00 2021-02-07 02:18:34.000 038 405.61 14309.45 54687.87 88888.00 2021-02-07 02:18:35.000 038 405.59 14309.35 54688.12 88888.00 2021-02-07 02:18:36.000 038 405.75 14309.32 54688.08 88888.00 2021-02-07 02:18:37.000 038 405.52 14309.40 54687.84 88888.00 2021-02-07 02:18:38.000 038 405.62 14309.32 54688.46 88888.00 2021-02-07 02:18:39.000 038 405.78 14309.29 54688.08 88888.00 2021-02-07 02:18:40.000 038 405.54 14308.92 54688.30 88888.00 2021-02-07 02:18:41.000 038 405.57 14309.07 54688.62 88888.00 2021-02-07 02:18:42.000 038 407.65 14311.12 54686.59 88888.00 2021-02-07 02:18:43.000 038 405.52 14308.90 54688.90 88888.00 2021-02-07 02:18:44.000 038 405.71 14308.78 54688.83 88888.00 2021-02-07 02:18:45.000 038 405.74 14308.66 54688.94 88888.00 2021-02-07 02:18:46.000 038 405.89 14308.47 54689.05 88888.00 2021-02-07 02:18:47.000 038 405.83 14308.33 54688.99 88888.00 2021-02-07 02:18:48.000 038 408.02 14310.26 54687.07 88888.00 2021-02-07 02:18:49.000 038 406.05 14308.32 54689.18 88888.00 2021-02-07 02:18:50.000 038 405.99 14308.23 54689.13 88888.00 2021-02-07 02:18:51.000 038 406.13 14308.03 54689.43 88888.00 2021-02-07 02:18:52.000 038 406.45 14307.89 54689.52 88888.00 2021-02-07 02:18:53.000 038 406.19 14307.83 54689.70 88888.00 2021-02-07 02:18:54.000 038 406.26 14307.78 54689.73 88888.00 2021-02-07 02:18:55.000 038 406.17 14307.85 54689.62 88888.00 2021-02-07 02:18:56.000 038 406.77 14307.77 54689.77 88888.00 2021-02-07 02:18:57.000 038 406.34 14307.84 54689.85 88888.00 2021-02-07 02:18:58.000 038 406.46 14307.57 54690.07 88888.00 2021-02-07 02:18:59.000 038 406.68 14307.52 54690.08 88888.00 2021-02-07 02:19:00.000 038 406.65 14307.47 54690.14 88888.00 2021-02-07 02:19:01.000 038 406.60 14307.32 54690.19 88888.00 2021-02-07 02:19:02.000 038 409.22 14309.20 54687.86 88888.00 2021-02-07 02:19:03.000 038 407.08 14307.03 54690.47 88888.00 2021-02-07 02:19:04.000 038 406.74 14306.98 54690.49 88888.00 2021-02-07 02:19:05.000 038 406.78 14306.96 54690.50 88888.00 2021-02-07 02:19:06.000 038 407.08 14306.40 54690.70 88888.00 2021-02-07 02:19:07.000 038 406.95 14306.25 54690.66 88888.00 2021-02-07 02:19:08.000 038 409.05 14308.16 54688.54 88888.00 2021-02-07 02:19:09.000 038 407.06 14306.07 54690.64 88888.00 2021-02-07 02:19:10.000 038 407.12 14306.08 54690.71 88888.00 2021-02-07 02:19:11.000 038 407.26 14305.76 54690.58 88888.00 2021-02-07 02:19:12.000 038 407.72 14305.41 54691.08 88888.00 2021-02-07 02:19:13.000 038 407.45 14305.27 54691.01 88888.00 2021-02-07 02:19:14.000 038 407.62 14305.32 54690.87 88888.00 2021-02-07 02:19:15.000 038 407.76 14304.71 54690.95 88888.00 2021-02-07 02:19:16.000 038 407.94 14304.82 54690.81 88888.00 2021-02-07 02:19:17.000 038 408.07 14304.65 54691.06 88888.00 2021-02-07 02:19:18.000 038 408.37 14304.46 54690.96 88888.00 2021-02-07 02:19:19.000 038 408.35 14304.39 54690.99 88888.00 2021-02-07 02:19:20.000 038 408.49 14304.17 54691.22 88888.00 2021-02-07 02:19:21.000 038 408.90 14304.20 54691.17 88888.00 2021-02-07 02:19:22.000 038 408.80 14303.70 54691.16 88888.00 2021-02-07 02:19:23.000 038 408.93 14303.45 54691.23 88888.00 2021-02-07 02:19:24.000 038 409.02 14303.23 54690.95 88888.00 2021-02-07 02:19:25.000 038 409.50 14303.06 54691.35 88888.00 2021-02-07 02:19:26.000 038 409.56 14302.84 54691.28 88888.00 2021-02-07 02:19:27.000 038 409.47 14302.57 54691.21 88888.00 2021-02-07 02:19:28.000 038 409.76 14302.29 54691.50 88888.00 2021-02-07 02:19:29.000 038 409.82 14302.20 54691.34 88888.00 2021-02-07 02:19:30.000 038 410.21 14301.84 54691.44 88888.00 2021-02-07 02:19:31.000 038 410.34 14301.62 54691.61 88888.00 2021-02-07 02:19:32.000 038 410.73 14301.43 54691.33 88888.00 2021-02-07 02:19:33.000 038 412.80 14303.13 54689.51 88888.00 2021-02-07 02:19:34.000 038 411.05 14301.22 54691.60 88888.00 2021-02-07 02:19:35.000 038 411.23 14300.86 54691.60 88888.00 2021-02-07 02:19:36.000 038 411.58 14300.66 54691.58 88888.00 2021-02-07 02:19:37.000 038 412.13 14300.53 54691.90 88888.00 2021-02-07 02:19:38.000 038 412.04 14300.32 54691.95 88888.00 2021-02-07 02:19:39.000 038 414.20 14301.99 54689.79 88888.00 2021-02-07 02:19:40.000 038 412.37 14299.94 54692.07 88888.00 2021-02-07 02:19:41.000 038 412.62 14299.80 54692.18 88888.00 2021-02-07 02:19:42.000 038 413.43 14299.82 54692.20 88888.00 2021-02-07 02:19:43.000 038 413.25 14299.58 54692.29 88888.00 2021-02-07 02:19:44.000 038 413.56 14299.38 54692.42 88888.00 2021-02-07 02:19:45.000 038 413.62 14299.32 54692.43 88888.00 2021-02-07 02:19:46.000 038 414.10 14299.24 54692.60 88888.00 2021-02-07 02:19:47.000 038 417.41 14301.39 54690.66 88888.00 2021-02-07 02:19:48.000 038 416.28 14299.11 54692.68 88888.00 2021-02-07 02:19:49.000 038 415.23 14298.90 54692.73 88888.00 2021-02-07 02:19:50.000 038 415.37 14298.91 54692.97 88888.00 2021-02-07 02:19:51.000 038 415.09 14298.91 54692.99 88888.00 2021-02-07 02:19:52.000 038 415.68 14299.21 54693.10 88888.00 2021-02-07 02:19:53.000 038 417.70 14300.80 54690.96 88888.00 2021-02-07 02:19:54.000 038 416.27 14298.87 54693.23 88888.00 2021-02-07 02:19:55.000 038 415.89 14298.57 54692.76 88888.00 2021-02-07 02:19:56.000 038 416.20 14298.73 54693.26 88888.00 2021-02-07 02:19:57.000 038 416.72 14298.64 54693.40 88888.00 2021-02-07 02:19:58.000 038 416.75 14298.80 54693.46 88888.00 2021-02-07 02:19:59.000 038 417.37 14298.85 54693.60 88888.00 2021-02-07 02:20:00.000 038 417.28 14298.89 54693.60 88888.00 2021-02-07 02:20:01.000 038 419.11 14298.96 54693.80 88888.00 2021-02-07 02:20:02.000 038 417.69 14299.29 54693.73 88888.00 2021-02-07 02:20:03.000 038 417.90 14299.42 54693.90 88888.00 2021-02-07 02:20:04.000 038 418.45 14299.48 54694.03 88888.00 2021-02-07 02:20:05.000 038 418.34 14299.54 54694.04 88888.00 2021-02-07 02:20:06.000 038 418.79 14299.70 54694.04 88888.00 2021-02-07 02:20:07.000 038 420.77 14301.68 54692.18 88888.00 2021-02-07 02:20:08.000 038 419.18 14299.65 54694.42 88888.00 2021-02-07 02:20:09.000 038 419.48 14299.68 54694.40 88888.00 2021-02-07 02:20:10.000 038 419.39 14299.66 54694.49 88888.00 2021-02-07 02:20:11.000 038 419.78 14299.91 54694.57 88888.00 2021-02-07 02:20:12.000 038 419.94 14299.64 54694.79 88888.00 2021-02-07 02:20:13.000 038 419.94 14299.63 54694.83 88888.00 2021-02-07 02:20:14.000 038 420.72 14299.79 54694.83 88888.00 2021-02-07 02:20:15.000 038 420.19 14299.45 54694.96 88888.00 2021-02-07 02:20:16.000 038 420.45 14299.76 54695.00 88888.00 2021-02-07 02:20:17.000 038 420.61 14299.54 54695.12 88888.00 2021-02-07 02:20:18.000 038 422.62 14301.36 54693.28 88888.00 2021-02-07 02:20:19.000 038 421.33 14299.44 54695.29 88888.00 2021-02-07 02:20:20.000 038 420.87 14299.24 54695.32 88888.00 2021-02-07 02:20:21.000 038 421.06 14299.20 54695.48 88888.00 2021-02-07 02:20:22.000 038 421.26 14299.28 54695.51 88888.00 2021-02-07 02:20:23.000 038 421.18 14299.25 54695.55 88888.00 2021-02-07 02:20:24.000 038 423.34 14301.21 54693.54 88888.00 2021-02-07 02:20:25.000 038 421.21 14299.18 54695.61 88888.00 2021-02-07 02:20:26.000 038 421.50 14299.48 54695.72 88888.00 2021-02-07 02:20:27.000 038 421.56 14299.29 54695.81 88888.00 2021-02-07 02:20:28.000 038 421.60 14299.29 54695.86 88888.00 2021-02-07 02:20:29.000 038 421.88 14299.33 54695.99 88888.00 2021-02-07 02:20:30.000 038 421.76 14299.32 54695.93 88888.00 2021-02-07 02:20:31.000 038 422.01 14299.31 54696.05 88888.00 2021-02-07 02:20:32.000 038 421.89 14299.51 54695.99 88888.00 2021-02-07 02:20:33.000 038 424.25 14301.51 54694.04 88888.00 2021-02-07 02:20:34.000 038 422.62 14299.70 54696.17 88888.00 2021-02-07 02:20:35.000 038 422.41 14299.60 54696.28 88888.00 2021-02-07 02:20:36.000 038 422.77 14299.80 54696.39 88888.00 2021-02-07 02:20:37.000 038 422.78 14299.91 54696.44 88888.00 2021-02-07 02:20:38.000 038 422.91 14299.92 54696.60 88888.00 2021-02-07 02:20:39.000 038 425.47 14302.12 54694.61 88888.00 2021-02-07 02:20:40.000 038 423.45 14300.08 54696.68 88888.00 2021-02-07 02:20:41.000 038 423.41 14300.16 54696.85 88888.00 2021-02-07 02:20:42.000 038 423.72 14300.29 54696.65 88888.00 2021-02-07 02:20:43.000 038 423.72 14300.37 54696.84 88888.00 2021-02-07 02:20:44.000 038 423.91 14300.38 54696.90 88888.00 2021-02-07 02:20:45.000 038 424.07 14300.57 54696.97 88888.00 2021-02-07 02:20:46.000 038 424.15 14300.50 54697.17 88888.00 2021-02-07 02:20:47.000 038 424.82 14300.86 54697.12 88888.00 2021-02-07 02:20:48.000 038 427.67 14303.34 54695.14 88888.00 2021-02-07 02:20:49.000 038 427.06 14300.93 54697.06 88888.00 2021-02-07 02:20:50.000 038 424.93 14300.73 54697.33 88888.00 2021-02-07 02:20:51.000 038 425.35 14300.73 54697.37 88888.00 2021-02-07 02:20:52.000 038 425.74 14300.61 54697.43 88888.00 2021-02-07 02:20:53.000 038 425.64 14300.60 54697.47 88888.00 2021-02-07 02:20:54.000 038 428.07 14302.68 54695.53 88888.00 2021-02-07 02:20:55.000 038 425.94 14300.68 54697.59 88888.00 2021-02-07 02:20:56.000 038 425.97 14300.73 54697.54 88888.00 2021-02-07 02:20:57.000 038 426.50 14300.86 54697.44 88888.00 2021-02-07 02:20:58.000 038 426.53 14300.74 54697.71 88888.00 2021-02-07 02:20:59.000 038 427.22 14300.80 54697.81 88888.00 2021-02-07 02:21:00.000 038 426.97 14300.91 54697.75 88888.00 2021-02-07 02:21:01.000 038 427.27 14300.76 54697.72 88888.00 2021-02-07 02:21:02.000 038 427.23 14301.50 54697.74 88888.00 2021-02-07 02:21:03.000 038 427.47 14300.85 54697.87 88888.00 2021-02-07 02:21:04.000 038 428.14 14301.19 54697.89 88888.00 2021-02-07 02:21:05.000 038 427.88 14301.24 54698.01 88888.00 2021-02-07 02:21:06.000 038 427.81 14301.28 54698.03 88888.00 2021-02-07 02:21:07.000 038 427.95 14301.93 54698.09 88888.00 2021-02-07 02:21:08.000 038 428.18 14301.60 54698.00 88888.00 2021-02-07 02:21:09.000 038 428.61 14301.81 54698.19 88888.00 2021-02-07 02:21:10.000 038 428.55 14301.83 54698.35 88888.00 2021-02-07 02:21:11.000 038 428.80 14302.07 54698.31 88888.00 2021-02-07 02:21:12.000 038 428.73 14302.42 54698.41 88888.00 2021-02-07 02:21:13.000 038 429.12 14302.38 54698.63 88888.00 2021-02-07 02:21:14.000 038 429.62 14302.89 54698.64 88888.00 2021-02-07 02:21:15.000 038 429.30 14302.85 54698.70 88888.00 2021-02-07 02:21:16.000 038 429.10 14303.31 54698.77 88888.00 2021-02-07 02:21:17.000 038 429.24 14302.99 54699.01 88888.00 2021-02-07 02:21:18.000 038 429.28 14303.41 54699.10 88888.00 2021-02-07 02:21:19.000 038 431.55 14305.70 54697.13 88888.00 2021-02-07 02:21:20.000 038 429.28 14303.79 54699.30 88888.00 2021-02-07 02:21:21.000 038 429.40 14303.93 54699.28 88888.00 2021-02-07 02:21:22.000 038 429.32 14304.13 54699.57 88888.00 2021-02-07 02:21:23.000 038 429.53 14304.13 54699.61 88888.00 2021-02-07 02:21:24.000 038 429.56 14304.32 54699.70 88888.00 2021-02-07 02:21:25.000 038 431.39 14306.35 54697.81 88888.00 2021-02-07 02:21:26.000 038 429.15 14304.06 54699.96 88888.00 2021-02-07 02:21:27.000 038 429.02 14304.32 54700.24 88888.00 2021-02-07 02:21:28.000 038 429.14 14304.36 54700.14 88888.00 2021-02-07 02:21:29.000 038 429.39 14304.57 54700.30 88888.00 2021-02-07 02:21:30.000 038 428.86 14304.30 54700.34 88888.00 2021-02-07 02:21:31.000 038 428.77 14304.46 54700.31 88888.00 2021-02-07 02:21:32.000 038 428.54 14304.17 54700.67 88888.00 2021-02-07 02:21:33.000 038 428.69 14303.99 54700.64 88888.00 2021-02-07 02:21:34.000 038 428.72 14304.08 54700.77 88888.00 2021-02-07 02:21:35.000 038 428.62 14303.81 54700.73 88888.00 2021-02-07 02:21:36.000 038 428.61 14303.58 54700.71 88888.00 2021-02-07 02:21:37.000 038 428.15 14303.33 54700.91 88888.00 2021-02-07 02:21:38.000 038 427.98 14303.36 54700.87 88888.00 2021-02-07 02:21:39.000 038 428.44 14303.24 54700.96 88888.00 2021-02-07 02:21:40.000 038 428.12 14303.00 54700.97 88888.00 2021-02-07 02:21:41.000 038 430.11 14305.05 54698.83 88888.00 2021-02-07 02:21:42.000 038 427.93 14302.87 54700.84 88888.00 2021-02-07 02:21:43.000 038 427.90 14302.87 54701.09 88888.00 2021-02-07 02:21:44.000 038 428.17 14302.84 54701.10 88888.00 2021-02-07 02:21:45.000 038 428.17 14302.81 54701.17 88888.00 2021-02-07 02:21:46.000 038 427.86 14302.63 54701.21 88888.00 2021-02-07 02:21:47.000 038 429.93 14304.55 54699.14 88888.00 2021-02-07 02:21:48.000 038 427.83 14302.65 54701.17 88888.00 2021-02-07 02:21:49.000 038 427.93 14302.40 54701.15 88888.00 2021-02-07 02:21:50.000 038 427.82 14302.47 54701.25 88888.00 2021-02-07 02:21:51.000 038 428.04 14302.24 54701.31 88888.00 2021-02-07 02:21:52.000 038 427.94 14302.18 54701.34 88888.00 2021-02-07 02:21:53.000 038 427.97 14302.18 54701.41 88888.00 2021-02-07 02:21:54.000 038 428.42 14302.33 54701.15 88888.00 2021-02-07 02:21:55.000 038 428.12 14302.00 54699.38 88888.00 2021-02-07 02:21:56.000 038 430.31 14303.31 54701.59 88888.00 2021-02-07 02:21:57.000 038 428.28 14302.01 54701.63 88888.00 2021-02-07 02:21:58.000 038 428.63 14302.20 54701.72 88888.00 2021-02-07 02:21:59.000 038 428.93 14302.33 54701.66 88888.00 2021-02-07 02:22:00.000 038 428.79 14302.30 54701.77 88888.00 2021-02-07 02:22:01.000 038 428.73 14302.56 54701.86 88888.00 2021-02-07 02:22:02.000 038 428.85 14302.31 54701.87 88888.00 2021-02-07 02:22:03.000 038 429.04 14302.44 54702.01 88888.00 2021-02-07 02:22:04.000 038 429.39 14302.77 54702.01 88888.00 2021-02-07 02:22:05.000 038 429.37 14302.73 54702.24 88888.00 2021-02-07 02:22:06.000 038 429.67 14303.06 54702.40 88888.00 2021-02-07 02:22:07.000 038 429.58 14302.64 54702.35 88888.00 2021-02-07 02:22:08.000 038 429.78 14303.09 54702.32 88888.00 2021-02-07 02:22:09.000 038 430.06 14303.10 54702.24 88888.00 2021-02-07 02:22:10.000 038 429.99 14303.13 54702.82 88888.00 2021-02-07 02:22:11.000 038 432.07 14305.38 54700.77 88888.00 2021-02-07 02:22:12.000 038 430.31 14303.32 54703.17 88888.00 2021-02-07 02:22:13.000 038 430.59 14303.50 54703.03 88888.00 2021-02-07 02:22:14.000 038 431.08 14303.52 54703.23 88888.00 2021-02-07 02:22:15.000 038 431.03 14303.83 54703.48 88888.00 2021-02-07 02:22:16.000 038 430.87 14303.76 54703.64 88888.00 2021-02-07 02:22:17.000 038 433.23 14305.96 54701.78 88888.00 2021-02-07 02:22:18.000 038 431.54 14304.13 54703.96 88888.00 2021-02-07 02:22:19.000 038 431.89 14304.29 54704.17 88888.00 2021-02-07 02:22:20.000 038 431.84 14304.32 54704.44 88888.00 2021-02-07 02:22:21.000 038 432.29 14304.77 54704.56 88888.00 2021-02-07 02:22:22.000 038 432.21 14304.65 54704.71 88888.00 2021-02-07 02:22:23.000 038 432.45 14304.94 54705.07 88888.00 2021-02-07 02:22:24.000 038 432.85 14305.30 54705.07 88888.00 2021-02-07 02:22:25.000 038 433.08 14305.22 54705.30 88888.00 2021-02-07 02:22:26.000 038 433.15 14305.52 54705.69 88888.00 2021-02-07 02:22:27.000 038 433.25 14305.77 54705.94 88888.00 2021-02-07 02:22:28.000 038 433.62 14306.02 54706.12 88888.00 2021-02-07 02:22:29.000 038 434.07 14306.63 54706.18 88888.00 2021-02-07 02:22:30.000 038 434.00 14306.32 54706.57 88888.00 2021-02-07 02:22:31.000 038 434.01 14306.65 54706.41 88888.00 2021-02-07 02:22:32.000 038 434.36 14306.48 54706.96 88888.00 2021-02-07 02:22:33.000 038 437.34 14308.63 54705.23 88888.00 2021-02-07 02:22:34.000 038 435.51 14306.37 54707.43 88888.00 2021-02-07 02:22:35.000 038 435.26 14306.71 54707.65 88888.00 2021-02-07 02:22:36.000 038 435.34 14307.03 54707.85 88888.00 2021-02-07 02:22:37.000 038 435.56 14306.71 54708.22 88888.00 2021-02-07 02:22:38.000 038 435.63 14306.64 54708.28 88888.00 2021-02-07 02:22:39.000 038 438.35 14308.75 54706.49 88888.00 2021-02-07 02:22:40.000 038 436.19 14306.55 54708.80 88888.00 2021-02-07 02:22:41.000 038 436.26 14306.37 54708.93 88888.00 2021-02-07 02:22:42.000 038 436.57 14306.35 54708.99 88888.00 2021-02-07 02:22:43.000 038 436.95 14306.08 54709.19 88888.00 2021-02-07 02:22:44.000 038 437.21 14306.52 54709.05 88888.00 2021-02-07 02:22:45.000 038 436.95 14305.81 54709.60 88888.00 2021-02-07 02:22:46.000 038 437.38 14305.71 54709.80 88888.00 2021-02-07 02:22:47.000 038 437.61 14305.93 54707.76 88888.00 2021-02-07 02:22:48.000 038 439.83 14306.57 54709.98 88888.00 2021-02-07 02:22:49.000 038 438.20 14305.35 54710.17 88888.00 2021-02-07 02:22:50.000 038 438.27 14305.22 54710.38 88888.00 2021-02-07 02:22:51.000 038 438.47 14305.19 54710.50 88888.00 2021-02-07 02:22:52.000 038 438.64 14305.13 54710.63 88888.00 2021-02-07 02:22:53.000 038 439.11 14305.02 54710.71 88888.00 2021-02-07 02:22:54.000 038 439.43 14305.08 54710.81 88888.00 2021-02-07 02:22:55.000 038 439.59 14304.89 54711.06 88888.00 2021-02-07 02:22:56.000 038 439.58 14304.96 54711.19 88888.00 2021-02-07 02:22:57.000 038 439.95 14304.73 54711.35 88888.00 2021-02-07 02:22:58.000 038 440.32 14304.70 54711.36 88888.00 2021-02-07 02:22:59.000 038 440.50 14304.51 54711.41 88888.00 2021-02-07 02:23:00.000 038 440.51 14304.38 54711.66 88888.00 2021-02-07 02:23:01.000 038 440.94 14304.22 54711.64 88888.00 2021-02-07 02:23:02.000 038 441.19 14304.21 54711.75 88888.00 2021-02-07 02:23:03.000 038 441.45 14304.01 54711.41 88888.00 2021-02-07 02:23:04.000 038 441.92 14304.54 54711.85 88888.00 2021-02-07 02:23:05.000 038 442.10 14304.43 54711.72 88888.00 2021-02-07 02:23:06.000 038 442.15 14304.17 54712.03 88888.00 2021-02-07 02:23:07.000 038 442.37 14304.15 54712.18 88888.00 2021-02-07 02:23:08.000 038 444.30 14306.40 54710.09 88888.00 2021-02-07 02:23:09.000 038 443.05 14304.36 54712.23 88888.00 2021-02-07 02:23:10.000 038 442.88 14304.44 54712.32 88888.00 2021-02-07 02:23:11.000 038 443.40 14304.56 54712.55 88888.00 2021-02-07 02:23:12.000 038 443.28 14304.61 54712.61 88888.00 2021-02-07 02:23:13.000 038 443.42 14304.68 54712.59 88888.00 2021-02-07 02:23:14.000 038 445.94 14306.76 54710.56 88888.00 2021-02-07 02:23:15.000 038 443.77 14304.84 54712.70 88888.00 2021-02-07 02:23:16.000 038 443.89 14304.95 54709.65 88888.00 2021-02-07 02:23:17.000 038 446.18 14306.93 54710.82 88888.00 2021-02-07 02:23:18.000 038 444.07 14305.11 54712.92 88888.00 2021-02-07 02:23:19.000 038 444.80 14305.47 54712.77 88888.00 2021-02-07 02:23:20.000 038 444.49 14305.27 54713.01 88888.00 2021-02-07 02:23:21.000 038 444.84 14305.39 54712.92 88888.00 2021-02-07 02:23:22.000 038 445.03 14305.58 54713.09 88888.00 2021-02-07 02:23:23.000 038 447.14 14307.80 54711.03 88888.00 2021-02-07 02:23:24.000 038 445.57 14305.73 54713.06 88888.00 2021-02-07 02:23:25.000 038 445.32 14305.88 54713.11 88888.00 2021-02-07 02:23:26.000 038 445.81 14306.05 54713.09 88888.00 2021-02-07 02:23:27.000 038 445.67 14306.09 54713.25 88888.00 2021-02-07 02:23:28.000 038 445.78 14306.54 54713.28 88888.00 2021-02-07 02:23:29.000 038 445.90 14306.48 54713.18 88888.00 2021-02-07 02:23:30.000 038 446.20 14306.71 54713.13 88888.00 2021-02-07 02:23:31.000 038 446.52 14306.67 54713.11 88888.00 2021-02-07 02:23:32.000 038 446.36 14306.70 54713.43 88888.00 2021-02-07 02:23:33.000 038 446.50 14307.02 54713.22 88888.00 2021-02-07 02:23:34.000 038 446.57 14307.24 54713.23 88888.00 2021-02-07 02:23:35.000 038 446.60 14307.27 54713.45 88888.00 2021-02-07 02:23:36.000 038 447.07 14307.49 54713.45 88888.00 2021-02-07 02:23:37.000 038 446.88 14307.84 54713.35 88888.00 2021-02-07 02:23:38.000 038 446.91 14307.71 54713.30 88888.00 2021-02-07 02:23:39.000 038 446.86 14308.21 54713.43 88888.00 2021-02-07 02:23:40.000 038 447.01 14308.48 54713.32 88888.00 2021-02-07 02:23:41.000 038 447.37 14308.61 54713.51 88888.00 2021-02-07 02:23:42.000 038 447.33 14308.78 54713.86 88888.00 2021-02-07 02:23:43.000 038 447.44 14309.00 54713.62 88888.00 2021-02-07 02:23:44.000 038 447.48 14309.04 54713.48 88888.00 2021-02-07 02:23:45.000 038 447.62 14309.24 54713.71 88888.00 2021-02-07 02:23:46.000 038 448.30 14309.51 54713.76 88888.00 2021-02-07 02:23:47.000 038 450.13 14311.84 54711.77 88888.00 2021-02-07 02:23:48.000 038 448.23 14310.06 54714.00 88888.00 2021-02-07 02:23:49.000 038 448.47 14310.37 54713.84 88888.00 2021-02-07 02:23:50.000 038 448.79 14310.57 54714.03 88888.00 2021-02-07 02:23:51.000 038 448.79 14310.62 54713.94 88888.00 2021-02-07 02:23:52.000 038 448.95 14310.95 54713.97 88888.00 2021-02-07 02:23:53.000 038 450.84 14313.45 54712.08 88888.00 2021-02-07 02:23:54.000 038 448.98 14311.50 54714.10 88888.00 2021-02-07 02:23:55.000 038 449.18 14311.76 54713.98 88888.00 2021-02-07 02:23:56.000 038 449.82 14312.92 54714.06 88888.00 2021-02-07 02:23:57.000 038 449.94 14313.20 54714.21 88888.00 2021-02-07 02:23:58.000 038 450.05 14313.57 54713.83 88888.00 2021-02-07 02:23:59.000 038 450.19 14313.89 54714.43 88888.00 2021-02-07 02:24:00.000 038 450.36 14314.18 54714.56 88888.00 2021-02-07 02:24:01.000 038 450.44 14314.40 54714.65 88888.00 2021-02-07 02:24:02.000 038 450.56 14314.67 54714.75 88888.00 2021-02-07 02:24:03.000 038 450.63 14314.89 54714.56 88888.00 2021-02-07 02:24:04.000 038 450.73 14315.20 54714.90 88888.00 2021-02-07 02:24:05.000 038 450.89 14315.40 54715.35 88888.00 2021-02-07 02:24:06.000 038 451.00 14315.73 54715.31 88888.00 2021-02-07 02:24:07.000 038 451.21 14315.96 54715.21 88888.00 2021-02-07 02:24:08.000 038 451.37 14316.15 54715.07 88888.00 2021-02-07 02:24:09.000 038 451.35 14316.47 54715.69 88888.00 2021-02-07 02:24:10.000 038 451.24 14316.71 54715.86 88888.00 2021-02-07 02:24:11.000 038 453.32 14318.88 54713.99 88888.00 2021-02-07 02:24:12.000 038 451.27 14317.09 54715.92 88888.00 2021-02-07 02:24:13.000 038 451.34 14317.41 54715.88 88888.00 2021-02-07 02:24:14.000 038 451.19 14317.51 54716.45 88888.00 2021-02-07 02:24:15.000 038 451.20 14317.75 54716.57 88888.00 2021-02-07 02:24:16.000 038 451.07 14317.96 54716.76 88888.00 2021-02-07 02:24:17.000 038 453.15 14320.25 54714.69 88888.00 2021-02-07 02:24:18.000 038 451.05 14318.40 54716.64 88888.00 2021-02-07 02:24:19.000 038 450.84 14318.52 54717.07 88888.00 2021-02-07 02:24:20.000 038 450.78 14318.65 54717.37 88888.00 2021-02-07 02:24:21.000 038 450.76 14318.77 54717.45 88888.00 2021-02-07 02:24:22.000 038 450.52 14318.83 54717.52 88888.00 2021-02-07 02:24:23.000 038 450.50 14318.99 54717.44 88888.00 2021-02-07 02:24:24.000 038 449.99 14318.69 54718.19 88888.00 2021-02-07 02:24:25.000 038 449.44 14318.33 54718.45 88888.00 2021-02-07 02:24:26.000 038 449.21 14318.30 54718.55 88888.00 2021-02-07 02:24:27.000 038 449.31 14318.39 54718.40 88888.00 2021-02-07 02:24:28.000 038 449.29 14318.55 54718.76 88888.00 2021-02-07 02:24:29.000 038 448.87 14318.29 54718.64 88888.00 2021-02-07 02:24:30.000 038 448.79 14318.15 54718.93 88888.00 2021-02-07 02:24:31.000 038 448.83 14318.25 54718.84 88888.00 2021-02-07 02:24:32.000 038 448.01 14318.16 54719.03 88888.00 2021-02-07 02:24:33.000 038 448.00 14318.04 54719.20 88888.00 2021-02-07 02:24:34.000 038 447.77 14317.80 54719.45 88888.00 2021-02-07 02:24:35.000 038 447.77 14317.67 54719.45 88888.00 2021-02-07 02:24:36.000 038 447.82 14318.23 54719.33 88888.00 2021-02-07 02:24:37.000 038 447.35 14317.54 54719.34 88888.00 2021-02-07 02:24:38.000 038 447.37 14317.31 54719.53 88888.00 2021-02-07 02:24:39.000 038 446.96 14317.38 54719.72 88888.00 2021-02-07 02:24:40.000 038 446.91 14317.37 54719.70 88888.00 2021-02-07 02:24:41.000 038 446.98 14317.28 54719.70 88888.00 2021-02-07 02:24:42.000 038 448.72 14319.38 54718.65 88888.00 2021-02-07 02:24:43.000 038 446.72 14317.24 54719.89 88888.00 2021-02-07 02:24:44.000 038 446.66 14317.15 54720.17 88888.00 2021-02-07 02:24:45.000 038 446.73 14317.09 54720.04 88888.00 2021-02-07 02:24:46.000 038 446.73 14317.18 54719.73 88888.00 2021-02-07 02:24:47.000 038 448.93 14319.24 54718.02 88888.00 2021-02-07 02:24:48.000 038 447.10 14317.32 54720.30 88888.00 2021-02-07 02:24:49.000 038 446.90 14317.28 54720.44 88888.00 2021-02-07 02:24:50.000 038 447.22 14317.77 54720.30 88888.00 2021-02-07 02:24:51.000 038 447.23 14317.56 54720.48 88888.00 2021-02-07 02:24:52.000 038 447.48 14317.94 54720.78 88888.00 2021-02-07 02:24:53.000 038 447.10 14317.79 54720.56 88888.00 2021-02-07 02:24:54.000 038 447.47 14317.95 54721.05 88888.00 2021-02-07 02:24:55.000 038 447.56 14318.17 54721.10 88888.00 2021-02-07 02:24:56.000 038 447.97 14318.36 54721.17 88888.00 2021-02-07 02:24:57.000 038 449.95 14320.46 54719.30 88888.00 2021-02-07 02:24:58.000 038 448.18 14318.95 54721.55 88888.00 2021-02-07 02:24:59.000 038 448.36 14318.80 54721.52 88888.00 2021-02-07 02:25:00.000 038 448.63 14319.32 54721.86 88888.00 2021-02-07 02:25:01.000 038 448.62 14320.82 54721.56 88888.00 2021-02-07 02:25:02.000 038 449.01 14319.45 54721.74 88888.00 2021-02-07 02:25:03.000 038 450.93 14321.65 54720.05 88888.00 2021-02-07 02:25:04.000 038 449.16 14319.86 54722.47 88888.00 2021-02-07 02:25:05.000 038 449.14 14320.24 54722.35 88888.00 2021-02-07 02:25:06.000 038 449.41 14320.50 54722.24 88888.00 2021-02-07 02:25:07.000 038 449.46 14320.42 54722.87 88888.00 2021-02-07 02:25:08.000 038 449.62 14320.91 54722.87 88888.00 2021-02-07 02:25:09.000 038 449.46 14320.92 54723.03 88888.00 2021-02-07 02:25:10.000 038 449.56 14321.20 54722.98 88888.00 2021-02-07 02:25:11.000 038 449.32 14321.55 54723.19 88888.00 2021-02-07 02:25:12.000 038 449.56 14321.29 54723.48 88888.00 2021-02-07 02:25:13.000 038 449.39 14321.66 54723.63 88888.00 2021-02-07 02:25:14.000 038 449.34 14321.39 54723.69 88888.00 2021-02-07 02:25:15.000 038 449.46 14321.37 54723.80 88888.00 2021-02-07 02:25:16.000 038 449.13 14321.40 54723.96 88888.00 2021-02-07 02:25:17.000 038 449.07 14321.15 54721.97 88888.00 2021-02-07 02:25:18.000 038 451.28 14322.31 54724.07 88888.00 2021-02-07 02:25:19.000 038 449.21 14320.92 54724.24 88888.00 2021-02-07 02:25:20.000 038 449.21 14320.89 54724.07 88888.00 2021-02-07 02:25:21.000 038 449.06 14320.74 54724.15 88888.00 2021-02-07 02:25:22.000 038 449.03 14320.47 54724.24 88888.00 2021-02-07 02:25:23.000 038 448.99 14320.30 54723.99 88888.00 2021-02-07 02:25:24.000 038 449.44 14320.18 54724.26 88888.00 2021-02-07 02:25:25.000 038 449.33 14319.93 54724.50 88888.00 2021-02-07 02:25:26.000 038 449.31 14319.96 54724.42 88888.00 2021-02-07 02:25:27.000 038 449.40 14319.73 54724.64 88888.00 2021-02-07 02:25:28.000 038 451.51 14321.62 54722.55 88888.00 2021-02-07 02:25:29.000 038 449.40 14319.32 54724.57 88888.00 2021-02-07 02:25:30.000 038 449.37 14318.89 54724.56 88888.00 2021-02-07 02:25:31.000 038 449.55 14318.66 54724.67 88888.00 2021-02-07 02:25:32.000 038 449.75 14318.91 54724.75 88888.00 2021-02-07 02:25:33.000 038 451.80 14320.91 54722.74 88888.00 2021-02-07 02:25:34.000 038 449.82 14318.64 54724.75 88888.00 2021-02-07 02:25:35.000 038 449.74 14318.77 54724.86 88888.00 2021-02-07 02:25:36.000 038 450.19 14318.42 54724.75 88888.00 2021-02-07 02:25:37.000 038 450.25 14318.28 54724.73 88888.00 2021-02-07 02:25:38.000 038 450.67 14317.98 54724.58 88888.00 2021-02-07 02:25:39.000 038 450.67 14317.84 54724.88 88888.00 2021-02-07 02:25:40.000 038 450.60 14317.72 54724.82 88888.00 2021-02-07 02:25:41.000 038 451.03 14317.73 54724.34 88888.00 2021-02-07 02:25:42.000 038 451.10 14317.49 54724.78 88888.00 2021-02-07 02:25:43.000 038 451.59 14317.60 54724.83 88888.00 2021-02-07 02:25:44.000 038 451.49 14317.45 54724.83 88888.00 2021-02-07 02:25:45.000 038 451.76 14317.17 54724.73 88888.00 2021-02-07 02:25:46.000 038 453.92 14318.98 54722.74 88888.00 2021-02-07 02:25:47.000 038 451.89 14316.98 54724.56 88888.00 2021-02-07 02:25:48.000 038 451.94 14316.93 54724.72 88888.00 2021-02-07 02:25:49.000 038 452.26 14316.84 54724.63 88888.00 2021-02-07 02:25:50.000 038 452.30 14316.82 54724.71 88888.00 2021-02-07 02:25:51.000 038 452.36 14316.65 54724.45 88888.00 2021-02-07 02:25:52.000 038 454.29 14318.91 54722.57 88888.00 2021-02-07 02:25:53.000 038 452.83 14316.55 54724.64 88888.00 2021-02-07 02:25:54.000 038 452.58 14316.47 54724.46 88888.00 2021-02-07 02:25:55.000 038 452.58 14316.75 54724.58 88888.00 2021-02-07 02:25:56.000 038 452.61 14316.77 54724.52 88888.00 2021-02-07 02:25:57.000 038 452.46 14316.91 54724.43 88888.00 2021-02-07 02:25:58.000 038 452.49 14317.08 54724.53 88888.00 2021-02-07 02:25:59.000 038 452.71 14317.11 54724.32 88888.00 2021-02-07 02:26:00.000 038 452.72 14317.15 54724.48 88888.00 2021-02-07 02:26:01.000 038 452.54 14317.43 54724.44 88888.00 2021-02-07 02:26:02.000 038 452.71 14317.53 54724.44 88888.00 2021-02-07 02:26:03.000 038 452.40 14317.75 54723.47 88888.00 2021-02-07 02:26:04.000 038 454.53 14319.72 54724.42 88888.00 2021-02-07 02:26:05.000 038 452.59 14317.96 54724.47 88888.00 2021-02-07 02:26:06.000 038 452.58 14317.98 54724.39 88888.00 2021-02-07 02:26:07.000 038 452.84 14318.28 54724.42 88888.00 2021-02-07 02:26:08.000 038 452.97 14318.29 54724.28 88888.00 2021-02-07 02:26:09.000 038 452.64 14318.34 54724.21 88888.00 2021-02-07 02:26:10.000 038 452.86 14318.38 54724.32 88888.00 2021-02-07 02:26:11.000 038 452.27 14318.45 54724.33 88888.00 2021-02-07 02:26:12.000 038 452.61 14318.83 54724.13 88888.00 2021-02-07 02:26:13.000 038 452.65 14318.87 54724.24 88888.00 2021-02-07 02:26:14.000 038 452.75 14319.04 54724.27 88888.00 2021-02-07 02:26:15.000 038 452.50 14319.15 54724.07 88888.00 2021-02-07 02:26:16.000 038 452.45 14319.28 54724.32 88888.00 2021-02-07 02:26:17.000 038 452.41 14319.52 54724.34 88888.00 2021-02-07 02:26:18.000 038 452.33 14319.72 54724.13 88888.00 2021-02-07 02:26:19.000 038 454.70 14322.00 54722.22 88888.00 2021-02-07 02:26:20.000 038 452.58 14320.10 54724.07 88888.00 2021-02-07 02:26:21.000 038 452.77 14320.22 54724.25 88888.00 2021-02-07 02:26:22.000 038 452.82 14320.43 54724.26 88888.00 2021-02-07 02:26:23.000 038 452.70 14320.92 54724.13 88888.00 2021-02-07 02:26:24.000 038 452.77 14320.38 54724.27 88888.00 2021-02-07 02:26:25.000 038 454.52 14322.40 54722.29 88888.00 2021-02-07 02:26:26.000 038 452.57 14320.55 54724.37 88888.00 2021-02-07 02:26:27.000 038 452.71 14320.49 54724.29 88888.00 2021-02-07 02:26:28.000 038 452.72 14320.67 54724.14 88888.00 2021-02-07 02:26:29.000 038 452.94 14321.01 54724.15 88888.00 2021-02-07 02:26:30.000 038 452.64 14320.58 54724.17 88888.00 2021-02-07 02:26:31.000 038 452.50 14320.56 54724.22 88888.00 2021-02-07 02:26:32.000 038 452.67 14320.41 54724.07 88888.00 2021-02-07 02:26:33.000 038 452.58 14320.43 54723.81 88888.00 2021-02-07 02:26:34.000 038 452.52 14320.48 54723.98 88888.00 2021-02-07 02:26:35.000 038 452.78 14320.25 54724.15 88888.00 2021-02-07 02:26:36.000 038 452.28 14320.41 54723.69 88888.00 2021-02-07 02:26:37.000 038 452.64 14320.50 54722.71 88888.00 2021-02-07 02:26:38.000 038 454.75 14322.56 54721.53 88888.00 2021-02-07 02:26:39.000 038 452.73 14320.66 54723.51 88888.00 2021-02-07 02:26:40.000 038 452.74 14320.94 54723.31 88888.00 2021-02-07 02:26:41.000 038 452.51 14320.78 54723.34 88888.00 2021-02-07 02:26:42.000 038 452.88 14320.91 54723.29 88888.00 2021-02-07 02:26:43.000 038 452.58 14320.92 54723.14 88888.00 2021-02-07 02:26:44.000 038 455.12 14322.94 54720.94 88888.00 2021-02-07 02:26:45.000 038 452.86 14320.74 54722.91 88888.00 2021-02-07 02:26:46.000 038 452.74 14320.77 54723.03 88888.00 2021-02-07 02:26:47.000 038 452.65 14320.69 54722.92 88888.00 2021-02-07 02:26:48.000 038 452.66 14321.16 54722.86 88888.00 2021-02-07 02:26:49.000 038 452.78 14320.59 54722.50 88888.00 2021-02-07 02:26:50.000 038 452.81 14320.57 54722.47 88888.00 2021-02-07 02:26:51.000 038 452.64 14320.67 54722.33 88888.00 2021-02-07 02:26:52.000 038 452.52 14320.69 54722.12 88888.00 2021-02-07 02:26:53.000 038 452.51 14320.78 54722.05 88888.00 2021-02-07 02:26:54.000 038 452.37 14320.79 54721.98 88888.00 2021-02-07 02:26:55.000 038 452.77 14321.14 54721.63 88888.00 2021-02-07 02:26:56.000 038 452.75 14320.93 54721.57 88888.00 2021-02-07 02:26:57.000 038 452.45 14321.06 54721.54 88888.00 2021-02-07 02:26:58.000 038 452.35 14321.44 54721.24 88888.00 2021-02-07 02:26:59.000 038 452.54 14321.15 54721.32 88888.00 2021-02-07 02:27:00.000 038 452.60 14321.26 54720.85 88888.00 2021-02-07 02:27:01.000 038 452.61 14321.30 54721.05 88888.00 2021-02-07 02:27:02.000 038 452.69 14321.67 54720.76 88888.00 2021-02-07 02:27:03.000 038 452.52 14321.76 54720.47 88888.00 2021-02-07 02:27:04.000 038 452.24 14322.05 54720.55 88888.00 2021-02-07 02:27:05.000 038 452.43 14322.36 54720.17 88888.00 2021-02-07 02:27:06.000 038 452.50 14322.30 54720.13 88888.00 2021-02-07 02:27:07.000 038 452.32 14322.22 54719.91 88888.00 2021-02-07 02:27:08.000 038 452.46 14324.46 54717.77 88888.00 2021-02-07 02:27:09.000 038 453.59 14322.46 54719.81 88888.00 2021-02-07 02:27:10.000 038 452.28 14322.79 54719.57 88888.00 2021-02-07 02:27:11.000 038 452.25 14322.85 54719.70 88888.00 2021-02-07 02:27:12.000 038 452.25 14323.24 54719.31 88888.00 2021-02-07 02:27:13.000 038 452.29 14323.20 54719.12 88888.00 2021-02-07 02:27:14.000 038 454.31 14325.41 54716.93 88888.00 2021-02-07 02:27:15.000 038 452.32 14323.42 54718.96 88888.00 2021-02-07 02:27:16.000 038 452.62 14323.56 54718.98 88888.00 2021-02-07 02:27:17.000 038 452.40 14323.65 54718.94 88888.00 2021-02-07 02:27:18.000 038 452.27 14323.79 54718.79 88888.00 2021-02-07 02:27:19.000 038 452.20 14323.86 54718.78 88888.00 2021-02-07 02:27:20.000 038 452.33 14324.15 54718.63 88888.00 2021-02-07 02:27:21.000 038 452.27 14324.50 54718.49 88888.00 2021-02-07 02:27:22.000 038 452.32 14324.45 54718.55 88888.00 2021-02-07 02:27:23.000 038 452.29 14324.75 54718.19 88888.00 2021-02-07 02:27:24.000 038 452.25 14324.87 54718.18 88888.00 2021-02-07 02:27:25.000 038 452.28 14325.07 54718.29 88888.00 2021-02-07 02:27:26.000 038 452.49 14325.24 54718.08 88888.00 2021-02-07 02:27:27.000 038 452.31 14325.40 54718.02 88888.00 2021-02-07 02:27:28.000 038 454.17 14327.47 54716.28 88888.00 2021-02-07 02:27:29.000 038 452.33 14325.91 54718.19 88888.00 2021-02-07 02:27:30.000 038 452.77 14326.44 54718.13 88888.00 2021-02-07 02:27:31.000 038 452.24 14326.40 54718.15 88888.00 2021-02-07 02:27:32.000 038 452.08 14326.54 54718.19 88888.00 2021-02-07 02:27:33.000 038 452.10 14326.97 54718.15 88888.00 2021-02-07 02:27:34.000 038 454.13 14329.21 54716.77 88888.00 2021-02-07 02:27:35.000 038 452.31 14327.72 54718.13 88888.00 2021-02-07 02:27:36.000 038 452.27 14327.83 54718.21 88888.00 2021-02-07 02:27:37.000 038 452.14 14328.06 54718.20 88888.00 2021-02-07 02:27:38.000 038 452.20 14328.01 54718.15 88888.00 2021-02-07 02:27:39.000 038 452.33 14328.07 54718.30 88888.00 2021-02-07 02:27:40.000 038 452.50 14328.34 54718.02 88888.00 2021-02-07 02:27:41.000 038 452.19 14328.45 54718.37 88888.00 2021-02-07 02:27:42.000 038 452.39 14328.65 54718.31 88888.00 2021-02-07 02:27:43.000 038 452.18 14329.40 54718.31 88888.00 2021-02-07 02:27:44.000 038 452.05 14329.12 54718.41 88888.00 2021-02-07 02:27:45.000 038 452.14 14329.37 54718.34 88888.00 2021-02-07 02:27:46.000 038 452.08 14329.47 54718.53 88888.00 2021-02-07 02:27:47.000 038 452.14 14329.54 54718.34 88888.00 2021-02-07 02:27:48.000 038 452.09 14329.82 54718.44 88888.00 2021-02-07 02:27:49.000 038 452.22 14330.32 54718.30 88888.00 2021-02-07 02:27:50.000 038 452.27 14330.68 54718.54 88888.00 2021-02-07 02:27:51.000 038 452.11 14330.50 54718.67 88888.00 2021-02-07 02:27:52.000 038 452.11 14330.74 54718.43 88888.00 2021-02-07 02:27:53.000 038 452.21 14331.07 54718.59 88888.00 2021-02-07 02:27:54.000 038 452.13 14331.13 54718.55 88888.00 2021-02-07 02:27:55.000 038 451.98 14331.13 54718.73 88888.00 2021-02-07 02:27:56.000 038 452.02 14331.19 54718.93 88888.00 2021-02-07 02:27:57.000 038 452.50 14331.53 54718.84 88888.00 2021-02-07 02:27:58.000 038 452.12 14331.33 54716.54 88888.00 2021-02-07 02:27:59.000 038 454.25 14332.95 54718.90 88888.00 2021-02-07 02:28:00.000 038 452.01 14331.37 54718.93 88888.00 2021-02-07 02:28:01.000 038 452.15 14331.54 54718.89 88888.00 2021-02-07 02:28:02.000 038 452.19 14331.45 54718.92 88888.00 2021-02-07 02:28:03.000 038 452.15 14331.51 54718.95 88888.00 2021-02-07 02:28:04.000 038 454.39 14333.76 54716.83 88888.00 2021-02-07 02:28:05.000 038 452.58 14331.74 54719.06 88888.00 2021-02-07 02:28:06.000 038 452.41 14331.87 54718.90 88888.00 2021-02-07 02:28:07.000 038 452.41 14331.74 54719.06 88888.00 2021-02-07 02:28:08.000 038 452.04 14331.84 54718.87 88888.00 2021-02-07 02:28:09.000 038 452.35 14331.91 54719.11 88888.00 2021-02-07 02:28:10.000 038 452.08 14331.72 54718.84 88888.00 2021-02-07 02:28:11.000 038 452.11 14332.01 54719.27 88888.00 2021-02-07 02:28:12.000 038 452.42 14332.05 54719.18 88888.00 2021-02-07 02:28:13.000 038 451.91 14332.01 54719.05 88888.00 2021-02-07 02:28:14.000 038 454.97 14334.27 54717.21 88888.00 2021-02-07 02:28:15.000 038 453.53 14332.20 54719.22 88888.00 2021-02-07 02:28:16.000 038 451.86 14332.34 54719.27 88888.00 2021-02-07 02:28:17.000 038 452.26 14332.43 54719.24 88888.00 2021-02-07 02:28:18.000 038 451.83 14332.48 54719.29 88888.00 2021-02-07 02:28:19.000 038 451.88 14332.43 54719.44 88888.00 2021-02-07 02:28:20.000 038 453.74 14334.69 54716.92 88888.00 2021-02-07 02:28:21.000 038 451.67 14332.66 54719.39 88888.00 2021-02-07 02:28:22.000 038 451.73 14332.87 54719.11 88888.00 2021-02-07 02:28:23.000 038 451.64 14332.96 54719.31 88888.00 2021-02-07 02:28:24.000 038 451.67 14332.98 54719.44 88888.00 2021-02-07 02:28:25.000 038 451.73 14333.02 54719.73 88888.00 2021-02-07 02:28:26.000 038 451.66 14333.02 54719.60 88888.00 2021-02-07 02:28:27.000 038 451.70 14333.14 54719.49 88888.00 2021-02-07 02:28:28.000 038 451.77 14333.39 54719.37 88888.00 2021-02-07 02:28:29.000 038 451.76 14333.27 54719.63 88888.00 2021-02-07 02:28:30.000 038 451.69 14333.71 54719.57 88888.00 2021-02-07 02:28:31.000 038 451.80 14333.39 54719.62 88888.00 2021-02-07 02:28:32.000 038 451.70 14333.40 54719.73 88888.00 2021-02-07 02:28:33.000 038 451.76 14333.27 54719.63 88888.00 2021-02-07 02:28:34.000 038 451.70 14333.64 54718.44 88888.00 2021-02-07 02:28:35.000 038 453.54 14335.51 54718.52 88888.00 2021-02-07 02:28:36.000 038 451.56 14333.64 54719.84 88888.00 2021-02-07 02:28:37.000 038 451.21 14333.64 54719.72 88888.00 2021-02-07 02:28:38.000 038 451.11 14333.48 54719.85 88888.00 2021-02-07 02:28:39.000 038 451.44 14333.33 54719.59 88888.00 2021-02-07 02:28:40.000 038 451.08 14333.34 54719.75 88888.00 2021-02-07 02:28:41.000 038 450.88 14333.21 54719.84 88888.00 2021-02-07 02:28:42.000 038 451.22 14333.26 54719.88 88888.00 2021-02-07 02:28:43.000 038 450.82 14332.96 54719.88 88888.00 2021-02-07 02:28:44.000 038 450.78 14332.97 54719.80 88888.00 2021-02-07 02:28:45.000 038 453.02 14335.08 54717.68 88888.00 2021-02-07 02:28:46.000 038 450.78 14332.96 54719.69 88888.00 2021-02-07 02:28:47.000 038 450.56 14332.92 54719.81 88888.00 2021-02-07 02:28:48.000 038 450.34 14333.11 54719.67 88888.00 2021-02-07 02:28:49.000 038 450.37 14333.29 54719.52 88888.00 2021-02-07 02:28:50.000 038 450.09 14333.21 54719.60 88888.00 2021-02-07 02:28:51.000 038 452.75 14335.40 54717.55 88888.00 2021-02-07 02:28:52.000 038 450.40 14333.64 54719.61 88888.00 2021-02-07 02:28:53.000 038 449.94 14333.28 54719.47 88888.00 2021-02-07 02:28:54.000 038 450.23 14333.47 54719.41 88888.00 2021-02-07 02:28:55.000 038 449.80 14333.64 54719.50 88888.00 2021-02-07 02:28:56.000 038 449.63 14333.56 54719.42 88888.00 2021-02-07 02:28:57.000 038 449.87 14333.54 54719.56 88888.00 2021-02-07 02:28:58.000 038 449.37 14333.56 54719.39 88888.00 2021-02-07 02:28:59.000 038 449.50 14333.84 54719.52 88888.00 2021-02-07 02:29:00.000 038 449.17 14333.80 54719.43 88888.00 2021-02-07 02:29:01.000 038 449.12 14333.71 54719.17 88888.00 2021-02-07 02:29:02.000 038 448.84 14333.56 54719.43 88888.00 2021-02-07 02:29:03.000 038 448.79 14333.41 54719.48 88888.00 2021-02-07 02:29:04.000 038 448.87 14333.56 54719.44 88888.00 2021-02-07 02:29:05.000 038 448.93 14333.13 54719.25 88888.00 2021-02-07 02:29:06.000 038 448.43 14333.12 54719.25 88888.00 2021-02-07 02:29:07.000 038 448.74 14333.00 54719.20 88888.00 2021-02-07 02:29:08.000 038 448.65 14332.91 54719.15 88888.00 2021-02-07 02:29:09.000 038 448.43 14333.01 54719.19 88888.00 2021-02-07 02:29:10.000 038 448.49 14333.16 54718.83 88888.00 2021-02-07 02:29:11.000 038 448.42 14332.93 54719.03 88888.00 2021-02-07 02:29:12.000 038 448.68 14333.13 54718.54 88888.00 2021-02-07 02:29:13.000 038 448.37 14332.92 54715.79 88888.00 2021-02-07 02:29:14.000 038 450.35 14334.97 54717.78 88888.00 2021-02-07 02:29:15.000 038 448.15 14333.02 54718.77 88888.00 2021-02-07 02:29:16.000 038 447.85 14332.82 54718.79 88888.00 2021-02-07 02:29:17.000 038 448.04 14333.07 54718.62 88888.00 2021-02-07 02:29:18.000 038 447.93 14332.83 54718.97 88888.00 2021-02-07 02:29:19.000 038 450.03 14335.07 54716.60 88888.00 2021-02-07 02:29:20.000 038 447.80 14332.95 54718.83 88888.00 2021-02-07 02:29:21.000 038 448.03 14334.05 54716.52 88888.00 2021-02-07 02:29:22.000 038 449.59 14334.20 54718.84 88888.00 2021-02-07 02:29:23.000 038 447.60 14332.96 54718.71 88888.00 2021-02-07 02:29:24.000 038 447.75 14332.98 54718.91 88888.00 2021-02-07 02:29:25.000 038 447.90 14333.22 54718.94 88888.00 2021-02-07 02:29:26.000 038 447.82 14332.86 54718.61 88888.00 2021-02-07 02:29:27.000 038 447.24 14332.51 54718.57 88888.00 2021-02-07 02:29:28.000 038 447.36 14332.46 54718.85 88888.00 2021-02-07 02:29:29.000 038 447.42 14332.70 54718.83 88888.00 2021-02-07 02:29:30.000 038 447.42 14332.62 54718.89 88888.00 2021-02-07 02:29:31.000 038 447.01 14332.13 54718.91 88888.00 2021-02-07 02:29:32.000 038 447.55 14332.26 54718.82 88888.00 2021-02-07 02:29:33.000 038 446.98 14332.21 54718.69 88888.00 2021-02-07 02:29:34.000 038 447.23 14332.31 54718.73 88888.00 2021-02-07 02:29:35.000 038 446.72 14332.53 54718.90 88888.00 2021-02-07 02:29:36.000 038 446.80 14332.45 54718.91 88888.00 2021-02-07 02:29:37.000 038 447.04 14332.58 54718.83 88888.00 2021-02-07 02:29:38.000 038 446.76 14332.17 54718.72 88888.00 2021-02-07 02:29:39.000 038 446.65 14332.13 54718.90 88888.00 2021-02-07 02:29:40.000 038 446.59 14332.25 54719.03 88888.00 2021-02-07 02:29:41.000 038 446.37 14332.00 54718.67 88888.00 2021-02-07 02:29:42.000 038 446.82 14331.66 54718.57 88888.00 2021-02-07 02:29:43.000 038 446.39 14331.60 54718.90 88888.00 2021-02-07 02:29:44.000 038 446.13 14331.81 54718.73 88888.00 2021-02-07 02:29:45.000 038 446.23 14331.24 54718.84 88888.00 2021-02-07 02:29:46.000 038 446.25 14331.41 54718.90 88888.00 2021-02-07 02:29:47.000 038 447.98 14333.35 54716.59 88888.00 2021-02-07 02:29:48.000 038 445.97 14331.15 54718.83 88888.00 2021-02-07 02:29:49.000 038 445.92 14331.13 54718.91 88888.00 2021-02-07 02:29:50.000 038 445.85 14331.23 54718.67 88888.00 2021-02-07 02:29:51.000 038 445.79 14331.06 54718.67 88888.00 2021-02-07 02:29:52.000 038 445.75 14331.04 54718.62 88888.00 2021-02-07 02:29:53.000 038 448.12 14333.20 54716.83 88888.00 2021-02-07 02:29:54.000 038 446.16 14331.13 54718.42 88888.00 2021-02-07 02:29:55.000 038 446.07 14331.13 54718.34 88888.00 2021-02-07 02:29:56.000 038 445.92 14330.93 54718.54 88888.00 2021-02-07 02:29:57.000 038 446.12 14331.31 54718.34 88888.00 2021-02-07 02:29:58.000 038 446.25 14330.69 54718.65 88888.00 2021-02-07 02:29:59.000 038 446.42 14330.69 54718.28 88888.00 2021-02-07 02:30:00.000 038 446.16 14330.73 54718.29 88888.00 2021-02-07 02:30:01.000 038 446.02 14332.06 54718.00 88888.00 2021-02-07 02:30:02.000 038 446.27 14330.43 54718.03 88888.00 2021-02-07 02:30:03.000 038 446.48 14330.62 54718.37 88888.00 2021-02-07 02:30:04.000 038 446.33 14330.43 54718.21 88888.00 2021-02-07 02:30:05.000 038 446.36 14330.17 54717.89 88888.00 2021-02-07 02:30:06.000 038 446.20 14329.97 54718.21 88888.00 2021-02-07 02:30:07.000 038 448.39 14331.88 54716.13 88888.00 2021-02-07 02:30:08.000 038 446.18 14329.84 54717.94 88888.00 2021-02-07 02:30:09.000 038 446.32 14329.81 54717.83 88888.00 2021-02-07 02:30:10.000 038 448.14 14331.45 54715.94 88888.00 2021-02-07 02:30:11.000 038 446.16 14329.30 54717.84 88888.00 2021-02-07 02:30:12.000 038 446.24 14329.55 54717.77 88888.00 2021-02-07 02:30:13.000 038 446.28 14329.13 54717.63 88888.00 2021-02-07 02:30:14.000 038 445.88 14328.69 54717.33 88888.00 2021-02-07 02:30:15.000 038 446.15 14328.33 54717.51 88888.00 2021-02-07 02:30:16.000 038 448.09 14330.25 54715.39 88888.00 2021-02-07 02:30:17.000 038 445.92 14327.92 54717.11 88888.00 2021-02-07 02:30:18.000 038 446.16 14327.89 54717.12 88888.00 2021-02-07 02:30:19.000 038 446.25 14327.54 54717.00 88888.00 2021-02-07 02:30:20.000 038 446.11 14327.29 54716.59 88888.00 2021-02-07 02:30:21.000 038 445.79 14327.16 54716.47 88888.00 2021-02-07 02:30:22.000 038 446.07 14326.63 54716.47 88888.00 2021-02-07 02:30:23.000 038 445.84 14326.71 54716.16 88888.00 2021-02-07 02:30:24.000 038 445.91 14326.51 54716.25 88888.00 2021-02-07 02:30:25.000 038 445.77 14326.29 54716.13 88888.00 2021-02-07 02:30:26.000 038 445.41 14326.22 54715.69 88888.00 2021-02-07 02:30:27.000 038 445.76 14326.34 54715.54 88888.00 2021-02-07 02:30:28.000 038 445.55 14326.06 54715.34 88888.00 2021-02-07 02:30:29.000 038 445.77 14325.96 54715.34 88888.00 2021-02-07 02:30:30.000 038 445.35 14325.84 54715.06 88888.00 2021-02-07 02:30:31.000 038 445.03 14325.81 54715.16 88888.00 2021-02-07 02:30:32.000 038 447.29 14327.85 54712.66 88888.00 2021-02-07 02:30:33.000 038 445.51 14325.91 54714.93 88888.00 2021-02-07 02:30:34.000 038 444.49 14325.88 54714.70 88888.00 2021-02-07 02:30:35.000 038 444.88 14325.65 54714.46 88888.00 2021-02-07 02:30:36.000 038 445.01 14325.97 54714.15 88888.00 2021-02-07 02:30:37.000 038 446.15 14327.87 54712.25 88888.00 2021-02-07 02:30:38.000 038 446.74 14327.98 54712.03 88888.00 2021-02-07 02:30:39.000 038 444.29 14326.11 54714.22 88888.00 2021-02-07 02:30:40.000 038 444.52 14326.00 54714.21 88888.00 2021-02-07 02:30:41.000 038 444.31 14325.96 54713.75 88888.00 2021-02-07 02:30:42.000 038 444.34 14328.29 54711.65 88888.00 2021-02-07 02:30:43.000 038 445.51 14326.07 54713.88 88888.00 2021-02-07 02:30:44.000 038 443.91 14325.77 54713.30 88888.00 2021-02-07 02:30:45.000 038 444.49 14326.06 54713.49 88888.00 2021-02-07 02:30:46.000 038 444.04 14326.14 54713.50 88888.00 2021-02-07 02:30:47.000 038 444.10 14326.02 54712.96 88888.00 2021-02-07 02:30:48.000 038 446.31 14328.08 54711.24 88888.00 2021-02-07 02:30:49.000 038 443.66 14325.93 54713.23 88888.00 2021-02-07 02:30:50.000 038 444.10 14326.03 54713.24 88888.00 2021-02-07 02:30:51.000 038 443.85 14326.09 54713.05 88888.00 2021-02-07 02:30:52.000 038 443.62 14325.83 54712.86 88888.00 2021-02-07 02:30:53.000 038 444.25 14325.97 54712.97 88888.00 2021-02-07 02:30:54.000 038 443.88 14325.97 54712.88 88888.00 2021-02-07 02:30:55.000 038 443.71 14325.72 54712.70 88888.00 2021-02-07 02:30:56.000 038 444.12 14325.81 54712.74 88888.00 2021-02-07 02:30:57.000 038 444.05 14325.63 54712.83 88888.00 2021-02-07 02:30:58.000 038 444.13 14325.59 54712.85 88888.00 2021-02-07 02:30:59.000 038 443.92 14325.40 54712.53 88888.00 2021-02-07 02:31:00.000 038 444.15 14325.34 54712.70 88888.00 2021-02-07 02:31:01.000 038 443.78 14325.28 54712.53 88888.00 2021-02-07 02:31:02.000 038 444.07 14325.34 54712.60 88888.00 2021-02-07 02:31:03.000 038 443.88 14325.24 54712.53 88888.00 2021-02-07 02:31:04.000 038 443.86 14325.11 54712.43 88888.00 2021-02-07 02:31:05.000 038 443.94 14325.14 54712.36 88888.00 2021-02-07 02:31:06.000 038 446.83 14327.77 54710.30 88888.00 2021-02-07 02:31:07.000 038 445.86 14324.93 54712.34 88888.00 2021-02-07 02:31:08.000 038 444.04 14324.88 54712.43 88888.00 2021-02-07 02:31:09.000 038 444.05 14324.95 54712.15 88888.00 2021-02-07 02:31:10.000 038 443.89 14324.69 54712.24 88888.00 2021-02-07 02:31:11.000 038 443.80 14324.69 54712.22 88888.00 2021-02-07 02:31:12.000 038 445.66 14326.50 54710.11 88888.00 2021-02-07 02:31:13.000 038 443.73 14324.83 54712.17 88888.00 2021-02-07 02:31:14.000 038 443.29 14324.28 54711.99 88888.00 2021-02-07 02:31:15.000 038 443.77 14324.36 54712.01 88888.00 2021-02-07 02:31:16.000 038 443.35 14324.22 54711.85 88888.00 2021-02-07 02:31:17.000 038 443.14 14324.42 54711.58 88888.00 2021-02-07 02:31:18.000 038 443.20 14324.36 54711.61 88888.00 2021-02-07 02:31:19.000 038 443.14 14324.31 54711.41 88888.00 2021-02-07 02:31:20.000 038 443.02 14324.18 54711.66 88888.00 2021-02-07 02:31:21.000 038 442.46 14323.84 54711.43 88888.00 2021-02-07 02:31:22.000 038 443.14 14324.27 54711.33 88888.00 2021-02-07 02:31:23.000 038 442.66 14323.98 54711.38 88888.00 2021-02-07 02:31:24.000 038 442.62 14324.39 54711.17 88888.00 2021-02-07 02:31:25.000 038 442.48 14323.87 54711.21 88888.00 2021-02-07 02:31:26.000 038 442.56 14323.90 54710.95 88888.00 2021-02-07 02:31:27.000 038 442.29 14323.89 54710.78 88888.00 2021-02-07 02:31:28.000 038 442.20 14324.13 54710.88 88888.00 2021-02-07 02:31:29.000 038 442.32 14323.99 54710.57 88888.00 2021-02-07 02:31:30.000 038 442.32 14324.21 54710.63 88888.00 2021-02-07 02:31:31.000 038 441.50 14324.07 54710.84 88888.00 2021-02-07 02:31:32.000 038 442.07 14324.13 54710.42 88888.00 2021-02-07 02:31:33.000 038 441.81 14324.12 54710.40 88888.00 2021-02-07 02:31:34.000 038 441.59 14324.41 54710.47 88888.00 2021-02-07 02:31:35.000 038 441.28 14324.06 54710.41 88888.00 2021-02-07 02:31:36.000 038 441.47 14324.39 54710.09 88888.00 2021-02-07 02:31:37.000 038 443.73 14326.41 54707.98 88888.00 2021-02-07 02:31:38.000 038 441.28 14324.35 54710.03 88888.00 2021-02-07 02:31:39.000 038 441.02 14323.98 54710.16 88888.00 2021-02-07 02:31:40.000 038 441.38 14324.22 54709.97 88888.00 2021-02-07 02:31:41.000 038 441.18 14324.14 54709.78 88888.00 2021-02-07 02:31:42.000 038 440.99 14323.83 54709.92 88888.00 2021-02-07 02:31:43.000 038 442.94 14325.97 54707.87 88888.00 2021-02-07 02:31:44.000 038 440.83 14324.08 54709.88 88888.00 2021-02-07 02:31:45.000 038 440.94 14323.97 54709.80 88888.00 2021-02-07 02:31:46.000 038 440.81 14324.17 54709.41 88888.00 2021-02-07 02:31:47.000 038 440.91 14323.58 54709.59 88888.00 2021-02-07 02:31:48.000 038 440.66 14323.98 54709.78 88888.00 2021-02-07 02:31:49.000 038 440.98 14323.76 54709.31 88888.00 2021-02-07 02:31:50.000 038 440.62 14323.77 54709.49 88888.00 2021-02-07 02:31:51.000 038 440.90 14323.78 54709.19 88888.00 2021-02-07 02:31:52.000 038 440.66 14323.86 54709.36 88888.00 2021-02-07 02:31:53.000 038 441.00 14323.58 54709.37 88888.00 2021-02-07 02:31:54.000 038 441.18 14323.89 54709.08 88888.00 2021-02-07 02:31:55.000 038 440.89 14323.47 54709.29 88888.00 2021-02-07 02:31:56.000 038 441.28 14323.76 54709.13 88888.00 2021-02-07 02:31:57.000 038 440.81 14323.76 54708.89 88888.00 2021-02-07 02:31:58.000 038 441.48 14323.47 54709.09 88888.00 2021-02-07 02:31:59.000 038 441.32 14323.47 54708.79 88888.00 2021-02-07 02:32:00.000 038 441.40 14323.36 54709.22 88888.00 2021-02-07 02:32:01.000 038 441.31 14322.92 54709.18 88888.00 2021-02-07 02:32:02.000 038 441.56 14323.01 54708.46 88888.00 2021-02-07 02:32:03.000 038 441.90 14322.83 54708.77 88888.00 2021-02-07 02:32:04.000 038 441.46 14322.73 54708.97 88888.00 2021-02-07 02:32:05.000 038 443.27 14325.69 54705.98 88888.00 2021-02-07 02:32:06.000 038 443.64 14324.88 54708.83 88888.00 2021-02-07 02:32:07.000 038 441.91 14322.77 54708.52 88888.00 2021-02-07 02:32:08.000 038 441.66 14322.56 54708.65 88888.00 2021-02-07 02:32:09.000 038 441.70 14322.65 54708.24 88888.00 2021-02-07 02:32:10.000 038 442.01 14322.71 54708.64 88888.00 2021-02-07 02:32:11.000 038 443.67 14324.66 54707.26 88888.00 2021-02-07 02:32:12.000 038 441.82 14322.46 54708.52 88888.00 2021-02-07 02:32:13.000 038 442.06 14322.71 54706.26 88888.00 2021-02-07 02:32:14.000 038 444.48 14323.73 54708.20 88888.00 2021-02-07 02:32:15.000 038 441.57 14322.40 54708.41 88888.00 2021-02-07 02:32:16.000 038 442.15 14322.49 54708.37 88888.00 2021-02-07 02:32:17.000 038 441.95 14322.59 54708.11 88888.00 2021-02-07 02:32:18.000 038 442.28 14322.43 54708.10 88888.00 2021-02-07 02:32:19.000 038 441.54 14322.20 54708.08 88888.00 2021-02-07 02:32:20.000 038 441.95 14322.25 54708.10 88888.00 2021-02-07 02:32:21.000 038 441.78 14322.14 54708.08 88888.00 2021-02-07 02:32:22.000 038 441.88 14321.94 54708.08 88888.00 2021-02-07 02:32:23.000 038 441.96 14321.88 54707.95 88888.00 2021-02-07 02:32:24.000 038 442.21 14321.84 54707.75 88888.00 2021-02-07 02:32:25.000 038 441.76 14321.75 54708.04 88888.00 2021-02-07 02:32:26.000 038 442.14 14321.88 54707.82 88888.00 2021-02-07 02:32:27.000 038 441.78 14321.96 54707.63 88888.00 2021-02-07 02:32:28.000 038 441.89 14321.67 54707.68 88888.00 2021-02-07 02:32:29.000 038 441.78 14322.32 54707.25 88888.00 2021-02-07 02:32:30.000 038 441.47 14321.70 54707.41 88888.00 2021-02-07 02:32:31.000 038 441.61 14322.11 54707.49 88888.00 2021-02-07 02:32:32.000 038 441.38 14322.00 54707.34 88888.00 2021-02-07 02:32:33.000 038 441.00 14321.70 54707.28 88888.00 2021-02-07 02:32:34.000 038 441.54 14322.04 54707.33 88888.00 2021-02-07 02:32:35.000 038 440.94 14321.86 54707.32 88888.00 2021-02-07 02:32:36.000 038 441.09 14321.74 54707.28 88888.00 2021-02-07 02:32:37.000 038 440.83 14321.44 54707.09 88888.00 2021-02-07 02:32:38.000 038 440.90 14321.47 54706.97 88888.00 2021-02-07 02:32:39.000 038 442.52 14323.14 54704.86 88888.00 2021-02-07 02:32:40.000 038 440.91 14321.04 54707.02 88888.00 2021-02-07 02:32:41.000 038 440.69 14320.77 54706.75 88888.00 2021-02-07 02:32:42.000 038 440.72 14320.49 54706.93 88888.00 2021-02-07 02:32:43.000 038 440.68 14320.34 54706.83 88888.00 2021-02-07 02:32:44.000 038 440.92 14320.03 54706.64 88888.00 2021-02-07 02:32:45.000 038 443.11 14321.93 54704.51 88888.00 2021-02-07 02:32:46.000 038 440.88 14319.49 54706.75 88888.00 2021-02-07 02:32:47.000 038 440.94 14319.22 54706.67 88888.00 2021-02-07 02:32:48.000 038 441.03 14319.17 54706.63 88888.00 2021-02-07 02:32:49.000 038 441.11 14318.80 54706.31 88888.00 2021-02-07 02:32:50.000 038 440.94 14318.52 54706.31 88888.00 2021-02-07 02:32:51.000 038 441.13 14318.34 54706.26 88888.00 2021-02-07 02:32:52.000 038 440.90 14318.12 54706.32 88888.00 2021-02-07 02:32:53.000 038 441.00 14317.93 54706.25 88888.00 2021-02-07 02:32:54.000 038 440.97 14320.45 54703.10 88888.00 2021-02-07 02:32:55.000 038 442.92 14319.52 54704.90 88888.00 2021-02-07 02:32:56.000 038 440.61 14317.02 54705.87 88888.00 2021-02-07 02:32:57.000 038 440.93 14317.13 54705.81 88888.00 2021-02-07 02:32:58.000 038 440.87 14316.96 54705.62 88888.00 2021-02-07 02:32:59.000 038 440.84 14316.78 54705.44 88888.00 2021-02-07 02:33:00.000 038 442.73 14318.62 54703.43 88888.00 2021-02-07 02:33:01.000 038 440.51 14316.35 54705.41 88888.00 2021-02-07 02:33:02.000 038 440.58 14316.37 54705.46 88888.00 2021-02-07 02:33:03.000 038 440.34 14316.06 54705.24 88888.00 2021-02-07 02:33:04.000 038 441.07 14316.13 54705.26 88888.00 2021-02-07 02:33:05.000 038 440.39 14315.99 54705.18 88888.00 2021-02-07 02:33:06.000 038 440.62 14315.90 54705.27 88888.00 2021-02-07 02:33:07.000 038 440.18 14315.73 54705.19 88888.00 2021-02-07 02:33:08.000 038 440.07 14315.55 54704.86 88888.00 2021-02-07 02:33:09.000 038 440.23 14315.82 54704.59 88888.00 2021-02-07 02:33:10.000 038 439.89 14315.59 54704.76 88888.00 2021-02-07 02:33:11.000 038 439.99 14315.62 54704.66 88888.00 2021-02-07 02:33:12.000 038 439.60 14315.67 54704.73 88888.00 2021-02-07 02:33:13.000 038 439.62 14315.77 54704.74 88888.00 2021-02-07 02:33:14.000 038 439.26 14315.77 54704.40 88888.00 2021-02-07 02:33:15.000 038 439.51 14316.82 54702.43 88888.00 2021-02-07 02:33:16.000 038 441.40 14316.45 54704.30 88888.00 2021-02-07 02:33:17.000 038 439.38 14316.00 54704.13 88888.00 2021-02-07 02:33:18.000 038 439.26 14316.15 54704.11 88888.00 2021-02-07 02:33:19.000 038 439.00 14316.35 54704.15 88888.00 2021-02-07 02:33:20.000 038 439.25 14316.35 54704.21 88888.00 2021-02-07 02:33:21.000 038 439.46 14316.58 54703.88 88888.00 2021-02-07 02:33:22.000 038 439.31 14316.65 54704.00 88888.00 2021-02-07 02:33:23.000 038 439.36 14316.66 54704.09 88888.00 2021-02-07 02:33:24.000 038 439.72 14316.78 54703.99 88888.00 2021-02-07 02:33:25.000 038 439.43 14316.92 54704.24 88888.00 2021-02-07 02:33:26.000 038 441.38 14318.96 54702.44 88888.00 2021-02-07 02:33:27.000 038 439.31 14317.09 54704.17 88888.00 2021-02-07 02:33:28.000 038 439.22 14317.13 54704.08 88888.00 2021-02-07 02:33:29.000 038 439.65 14317.69 54703.83 88888.00 2021-02-07 02:33:30.000 038 439.31 14317.35 54704.30 88888.00 2021-02-07 02:33:31.000 038 439.45 14317.78 54704.12 88888.00 2021-02-07 02:33:32.000 038 441.51 14319.59 54702.11 88888.00 2021-02-07 02:33:33.000 038 439.35 14317.83 54704.39 88888.00 2021-02-07 02:33:34.000 038 439.43 14318.11 54704.24 88888.00 2021-02-07 02:33:35.000 038 439.38 14318.41 54704.31 88888.00 2021-02-07 02:33:36.000 038 439.77 14318.46 54704.30 88888.00 2021-02-07 02:33:37.000 038 439.27 14318.44 54704.46 88888.00 2021-02-07 02:33:38.000 038 439.60 14318.86 54704.66 88888.00 2021-02-07 02:33:39.000 038 439.43 14318.86 54704.49 88888.00 2021-02-07 02:33:40.000 038 439.56 14319.16 54704.38 88888.00 2021-02-07 02:33:41.000 038 439.41 14319.44 54704.49 88888.00 2021-02-07 02:33:42.000 038 439.38 14319.62 54704.79 88888.00 2021-02-07 02:33:43.000 038 439.59 14319.88 54704.49 88888.00 2021-02-07 02:33:44.000 038 439.50 14320.50 54704.79 88888.00 2021-02-07 02:33:45.000 038 439.47 14320.43 54704.80 88888.00 2021-02-07 02:33:46.000 038 439.67 14320.74 54705.17 88888.00 2021-02-07 02:33:47.000 038 439.54 14320.89 54705.30 88888.00 2021-02-07 02:33:48.000 038 439.68 14321.04 54705.27 88888.00 2021-02-07 02:33:49.000 038 439.68 14321.55 54705.31 88888.00 2021-02-07 02:33:50.000 038 441.72 14323.64 54703.30 88888.00 2021-02-07 02:33:51.000 038 439.89 14322.37 54705.62 88888.00 2021-02-07 02:33:52.000 038 439.88 14322.52 54705.62 88888.00 2021-02-07 02:33:53.000 038 439.87 14322.46 54705.70 88888.00 2021-02-07 02:33:54.000 038 439.93 14322.88 54705.96 88888.00 2021-02-07 02:33:55.000 038 439.96 14323.19 54705.97 88888.00 2021-02-07 02:33:56.000 038 442.05 14325.40 54704.05 88888.00 2021-02-07 02:33:57.000 038 440.38 14323.79 54706.48 88888.00 2021-02-07 02:33:58.000 038 440.01 14324.24 54706.44 88888.00 2021-02-07 02:33:59.000 038 440.18 14324.41 54706.75 88888.00 2021-02-07 02:34:00.000 038 440.24 14325.21 54706.75 88888.00 2021-02-07 02:34:01.000 038 440.83 14325.32 54707.27 88888.00 2021-02-07 02:34:02.000 038 440.11 14325.41 54707.44 88888.00 2021-02-07 02:34:03.000 038 440.65 14326.09 54707.56 88888.00 2021-02-07 02:34:04.000 038 440.50 14326.60 54707.46 88888.00 2021-02-07 02:34:05.000 038 440.55 14326.51 54707.95 88888.00 2021-02-07 02:34:06.000 038 440.81 14327.08 54708.05 88888.00 2021-02-07 02:34:07.000 038 440.91 14327.42 54708.09 88888.00 2021-02-07 02:34:08.000 038 440.77 14327.55 54708.49 88888.00 2021-02-07 02:34:09.000 038 440.77 14328.11 54708.59 88888.00 2021-02-07 02:34:10.000 038 440.88 14328.59 54708.87 88888.00 2021-02-07 02:34:11.000 038 441.06 14328.79 54709.28 88888.00 2021-02-07 02:34:12.000 038 441.21 14329.05 54709.57 88888.00 2021-02-07 02:34:13.000 038 441.07 14329.39 54709.66 88888.00 2021-02-07 02:34:14.000 038 441.26 14329.80 54709.95 88888.00 2021-02-07 02:34:15.000 038 441.21 14330.16 54710.03 88888.00 2021-02-07 02:34:16.000 038 441.43 14330.46 54710.36 88888.00 2021-02-07 02:34:17.000 038 441.35 14330.73 54710.77 88888.00 2021-02-07 02:34:18.000 038 441.44 14331.00 54710.84 88888.00 2021-02-07 02:34:19.000 038 441.45 14331.30 54711.26 88888.00 2021-02-07 02:34:20.000 038 441.76 14331.26 54711.55 88888.00 2021-02-07 02:34:21.000 038 444.11 14333.54 54709.79 88888.00 2021-02-07 02:34:22.000 038 441.84 14331.62 54712.11 88888.00 2021-02-07 02:34:23.000 038 442.25 14331.81 54712.23 88888.00 2021-02-07 02:34:24.000 038 441.92 14331.82 54712.59 88888.00 2021-02-07 02:34:25.000 038 442.39 14332.13 54712.92 88888.00 2021-02-07 02:34:26.000 038 442.53 14332.16 54713.05 88888.00 2021-02-07 02:34:27.000 038 444.57 14334.24 54711.05 88888.00 2021-02-07 02:34:28.000 038 442.67 14332.32 54713.38 88888.00 2021-02-07 02:34:29.000 038 442.69 14332.37 54713.75 88888.00 2021-02-07 02:34:30.000 038 442.56 14332.66 54713.95 88888.00 2021-02-07 02:34:31.000 038 443.25 14332.98 54714.04 88888.00 2021-02-07 02:34:32.000 038 443.16 14333.00 54714.56 88888.00 2021-02-07 02:34:33.000 038 443.19 14333.11 54714.81 88888.00 2021-02-07 02:34:34.000 038 443.26 14333.35 54715.01 88888.00 2021-02-07 02:34:35.000 038 442.95 14333.33 54715.00 88888.00 2021-02-07 02:34:36.000 038 443.49 14333.82 54715.43 88888.00 2021-02-07 02:34:37.000 038 443.14 14333.83 54715.54 88888.00 2021-02-07 02:34:38.000 038 446.77 14336.26 54713.72 88888.00 2021-02-07 02:34:39.000 038 444.71 14334.20 54716.02 88888.00 2021-02-07 02:34:40.000 038 443.73 14334.71 54716.39 88888.00 2021-02-07 02:34:41.000 038 444.10 14334.70 54716.42 88888.00 2021-02-07 02:34:42.000 038 443.95 14335.04 54716.85 88888.00 2021-02-07 02:34:43.000 038 443.77 14335.23 54717.09 88888.00 2021-02-07 02:34:44.000 038 446.06 14337.45 54715.00 88888.00 2021-02-07 02:34:45.000 038 444.02 14335.67 54717.27 88888.00 2021-02-07 02:34:46.000 038 443.95 14335.76 54717.53 88888.00 2021-02-07 02:34:47.000 038 444.09 14335.95 54717.87 88888.00 2021-02-07 02:34:48.000 038 444.20 14336.01 54718.00 88888.00 2021-02-07 02:34:49.000 038 443.96 14336.28 54718.21 88888.00 2021-02-07 02:34:50.000 038 443.77 14336.53 54718.56 88888.00 2021-02-07 02:34:51.000 038 444.03 14336.69 54718.61 88888.00 2021-02-07 02:34:52.000 038 443.92 14336.38 54719.07 88888.00 2021-02-07 02:34:53.000 038 444.06 14336.72 54719.22 88888.00 2021-02-07 02:34:54.000 038 443.76 14336.49 54719.23 88888.00 2021-02-07 02:34:55.000 038 444.03 14336.63 54719.66 88888.00 2021-02-07 02:34:56.000 038 443.66 14336.65 54719.41 88888.00 2021-02-07 02:34:57.000 038 443.68 14336.77 54720.08 88888.00 2021-02-07 02:34:58.000 038 443.29 14336.80 54720.22 88888.00 2021-02-07 02:34:59.000 038 443.21 14336.79 54720.30 88888.00 2021-02-07 02:35:00.000 038 443.04 14336.90 54720.96 88888.00 2021-02-07 02:35:01.000 038 443.02 14336.76 54718.48 88888.00 2021-02-07 02:35:02.000 038 442.97 14336.69 54720.84 88888.00 2021-02-07 02:35:03.000 038 442.48 14336.78 54720.99 88888.00 2021-02-07 02:35:04.000 038 442.72 14336.91 54721.34 88888.00 2021-02-07 02:35:05.000 038 442.50 14336.77 54721.36 88888.00 2021-02-07 02:35:06.000 038 443.21 14336.96 54721.78 88888.00 2021-02-07 02:35:07.000 038 444.42 14338.74 54719.91 88888.00 2021-02-07 02:35:08.000 038 442.82 14336.72 54721.83 88888.00 2021-02-07 02:35:09.000 038 444.25 14338.71 54720.22 88888.00 2021-02-07 02:35:10.000 038 442.26 14336.51 54722.19 88888.00 2021-02-07 02:35:11.000 038 442.35 14336.22 54722.38 88888.00 2021-02-07 02:35:12.000 038 442.14 14336.32 54722.60 88888.00 2021-02-07 02:35:13.000 038 441.96 14336.36 54722.87 88888.00 2021-02-07 02:35:14.000 038 441.79 14335.93 54723.18 88888.00 2021-02-07 02:35:15.000 038 443.71 14337.88 54721.14 88888.00 2021-02-07 02:35:16.000 038 441.68 14335.71 54723.34 88888.00 2021-02-07 02:35:17.000 038 441.69 14335.84 54723.46 88888.00 2021-02-07 02:35:18.000 038 441.52 14335.09 54723.60 88888.00 2021-02-07 02:35:19.000 038 441.27 14335.16 54724.00 88888.00 2021-02-07 02:35:20.000 038 441.24 14334.47 54724.11 88888.00 2021-02-07 02:35:21.000 038 440.92 14334.87 54724.10 88888.00 2021-02-07 02:35:22.000 038 440.74 14333.77 54724.24 88888.00 2021-02-07 02:35:23.000 038 440.63 14333.76 54723.79 88888.00 2021-02-07 02:35:24.000 038 440.44 14333.28 54724.51 88888.00 2021-02-07 02:35:25.000 038 440.29 14332.89 54724.51 88888.00 2021-02-07 02:35:26.000 038 440.58 14332.61 54724.38 88888.00 2021-02-07 02:35:27.000 038 439.98 14332.37 54724.69 88888.00 2021-02-07 02:35:28.000 038 439.68 14332.08 54724.67 88888.00 2021-02-07 02:35:29.000 038 439.54 14331.58 54724.80 88888.00 2021-02-07 02:35:30.000 038 439.43 14331.18 54724.79 88888.00 2021-02-07 02:35:31.000 038 438.99 14330.94 54724.66 88888.00 2021-02-07 02:35:32.000 038 439.33 14330.53 54724.46 88888.00 2021-02-07 02:35:33.000 038 440.98 14332.49 54722.76 88888.00 2021-02-07 02:35:34.000 038 438.79 14331.00 54722.49 88888.00 2021-02-07 02:35:35.000 038 440.62 14330.18 54724.51 88888.00 2021-02-07 02:35:36.000 038 438.96 14329.51 54724.70 88888.00 2021-02-07 02:35:37.000 038 438.22 14328.51 54724.69 88888.00 2021-02-07 02:35:38.000 038 438.37 14328.78 54724.44 88888.00 2021-02-07 02:35:39.000 038 440.31 14329.90 54722.30 88888.00 2021-02-07 02:35:40.000 038 437.85 14327.98 54724.49 88888.00 2021-02-07 02:35:41.000 038 438.09 14327.51 54724.25 88888.00 2021-02-07 02:35:42.000 038 438.03 14327.10 54724.39 88888.00 2021-02-07 02:35:43.000 038 437.93 14327.04 54724.41 88888.00 2021-02-07 02:35:44.000 038 437.84 14326.46 54724.27 88888.00 2021-02-07 02:35:45.000 038 437.72 14325.90 54724.14 88888.00 2021-02-07 02:35:46.000 038 437.92 14326.05 54723.88 88888.00 2021-02-07 02:35:47.000 038 437.15 14325.50 54724.00 88888.00 2021-02-07 02:35:48.000 038 437.76 14325.10 54723.88 88888.00 2021-02-07 02:35:49.000 038 437.32 14324.73 54723.48 88888.00 2021-02-07 02:35:50.000 038 439.73 14326.72 54721.66 88888.00 2021-02-07 02:35:51.000 038 437.48 14324.39 54723.44 88888.00 2021-02-07 02:35:52.000 038 437.64 14324.33 54723.45 88888.00 2021-02-07 02:35:53.000 038 437.29 14324.03 54723.13 88888.00 2021-02-07 02:35:54.000 038 437.48 14323.64 54723.23 88888.00 2021-02-07 02:35:55.000 038 437.61 14323.35 54723.00 88888.00 2021-02-07 02:35:56.000 038 437.50 14323.43 54722.77 88888.00 2021-02-07 02:35:57.000 038 437.73 14323.16 54722.87 88888.00 2021-02-07 02:35:58.000 038 437.71 14322.93 54722.87 88888.00 2021-02-07 02:35:59.000 038 437.37 14322.78 54722.58 88888.00 2021-02-07 02:36:00.000 038 438.09 14322.71 54722.53 88888.00 2021-02-07 02:36:01.000 038 437.73 14322.54 54722.48 88888.00 2021-02-07 02:36:02.000 038 437.67 14322.52 54722.36 88888.00 2021-02-07 02:36:03.000 038 437.97 14322.22 54722.30 88888.00 2021-02-07 02:36:04.000 038 438.12 14322.08 54722.26 88888.00 2021-02-07 02:36:05.000 038 440.23 14324.18 54719.91 88888.00 2021-02-07 02:36:06.000 038 438.28 14322.62 54721.98 88888.00 2021-02-07 02:36:07.000 038 438.35 14322.02 54722.07 88888.00 2021-02-07 02:36:08.000 038 438.50 14321.99 54721.99 88888.00 2021-02-07 02:36:09.000 038 438.55 14321.69 54721.85 88888.00 2021-02-07 02:36:10.000 038 438.69 14321.54 54721.82 88888.00 2021-02-07 02:36:11.000 038 440.93 14323.39 54719.69 88888.00 2021-02-07 02:36:12.000 038 439.22 14321.19 54721.42 88888.00 2021-02-07 02:36:13.000 038 439.24 14321.08 54721.57 88888.00 2021-02-07 02:36:14.000 038 439.36 14320.93 54721.48 88888.00 2021-02-07 02:36:15.000 038 439.46 14320.72 54721.52 88888.00 2021-02-07 02:36:16.000 038 439.43 14320.85 54721.11 88888.00 2021-02-07 02:36:17.000 038 439.56 14321.03 54721.23 88888.00 2021-02-07 02:36:18.000 038 440.17 14320.56 54721.45 88888.00 2021-02-07 02:36:19.000 038 440.12 14320.84 54721.42 88888.00 2021-02-07 02:36:20.000 038 440.32 14320.40 54721.36 88888.00 2021-02-07 02:36:21.000 038 440.60 14320.72 54721.09 88888.00 2021-02-07 02:36:22.000 038 440.69 14320.22 54721.30 88888.00 2021-02-07 02:36:23.000 038 440.82 14320.47 54721.11 88888.00 2021-02-07 02:36:24.000 038 440.88 14320.49 54721.34 88888.00 2021-02-07 02:36:25.000 038 441.24 14320.39 54721.24 88888.00 2021-02-07 02:36:26.000 038 441.08 14320.04 54721.18 88888.00 2021-02-07 02:36:27.000 038 441.28 14320.32 54720.57 88888.00 2021-02-07 02:36:28.000 038 441.72 14320.07 54720.94 88888.00 2021-02-07 02:36:29.000 038 444.93 14322.37 54718.82 88888.00 2021-02-07 02:36:30.000 038 443.33 14319.96 54720.75 88888.00 2021-02-07 02:36:31.000 038 442.08 14319.91 54720.67 88888.00 2021-02-07 02:36:32.000 038 442.16 14319.78 54720.90 88888.00 2021-02-07 02:36:33.000 038 442.81 14319.95 54720.86 88888.00 2021-02-07 02:36:34.000 038 442.56 14319.92 54720.70 88888.00 2021-02-07 02:36:35.000 038 444.62 14321.66 54718.39 88888.00 2021-02-07 02:36:36.000 038 442.84 14319.73 54720.42 88888.00 2021-02-07 02:36:37.000 038 443.12 14319.82 54720.35 88888.00 2021-02-07 02:36:38.000 038 443.26 14319.67 54720.33 88888.00 2021-02-07 02:36:39.000 038 443.25 14319.42 54720.21 88888.00 2021-02-07 02:36:40.000 038 443.48 14319.58 54720.29 88888.00 2021-02-07 02:36:41.000 038 443.55 14318.87 54718.03 88888.00 2021-02-07 02:36:42.000 038 446.04 14320.87 54719.87 88888.00 2021-02-07 02:36:43.000 038 444.08 14318.86 54720.03 88888.00 2021-02-07 02:36:44.000 038 444.01 14318.88 54719.85 88888.00 2021-02-07 02:36:45.000 038 444.22 14318.55 54719.82 88888.00 2021-02-07 02:36:46.000 038 444.23 14318.55 54719.77 88888.00 2021-02-07 02:36:47.000 038 444.43 14318.68 54719.63 88888.00 2021-02-07 02:36:48.000 038 444.61 14318.54 54719.52 88888.00 2021-02-07 02:36:49.000 038 444.45 14318.35 54719.55 88888.00 2021-02-07 02:36:50.000 038 445.04 14318.19 54719.33 88888.00 2021-02-07 02:36:51.000 038 444.61 14318.29 54719.01 88888.00 2021-02-07 02:36:52.000 038 445.06 14318.10 54719.02 88888.00 2021-02-07 02:36:53.000 038 445.16 14318.08 54718.76 88888.00 2021-02-07 02:36:54.000 038 445.09 14318.29 54718.63 88888.00 2021-02-07 02:36:55.000 038 444.98 14317.97 54718.63 88888.00 2021-02-07 02:36:56.000 038 445.25 14318.20 54718.28 88888.00 2021-02-07 02:36:57.000 038 444.94 14318.23 54718.31 88888.00 2021-02-07 02:36:58.000 038 445.34 14318.29 54717.83 88888.00 2021-02-07 02:36:59.000 038 445.28 14318.53 54717.81 88888.00 2021-02-07 02:37:00.000 038 445.50 14318.51 54717.75 88888.00 2021-02-07 02:37:01.000 038 445.33 14318.46 54717.75 88888.00 2021-02-07 02:37:02.000 038 447.45 14320.74 54715.33 88888.00 2021-02-07 02:37:03.000 038 445.17 14319.52 54717.20 88888.00 2021-02-07 02:37:04.000 038 445.25 14318.96 54717.28 88888.00 2021-02-07 02:37:05.000 038 445.40 14319.39 54717.09 88888.00 2021-02-07 02:37:06.000 038 445.25 14319.56 54716.91 88888.00 2021-02-07 02:37:07.000 038 445.11 14319.80 54716.91 88888.00 2021-02-07 02:37:08.000 038 447.05 14321.96 54714.79 88888.00 2021-02-07 02:37:09.000 038 445.16 14320.16 54716.63 88888.00 2021-02-07 02:37:10.000 038 444.94 14320.31 54716.51 88888.00 2021-02-07 02:37:11.000 038 444.98 14320.64 54716.39 88888.00 2021-02-07 02:37:12.000 038 444.86 14320.65 54716.22 88888.00 2021-02-07 02:37:13.000 038 445.33 14321.00 54716.20 88888.00 2021-02-07 02:37:14.000 038 444.72 14321.16 54716.01 88888.00 2021-02-07 02:37:15.000 038 444.75 14321.35 54716.16 88888.00 2021-02-07 02:37:16.000 038 444.39 14321.25 54716.12 88888.00 2021-02-07 02:37:17.000 038 444.68 14321.48 54715.82 88888.00 2021-02-07 02:37:18.000 038 444.34 14321.90 54715.82 88888.00 2021-02-07 02:37:19.000 038 444.35 14321.70 54715.65 88888.00 2021-02-07 02:37:20.000 038 444.32 14321.75 54715.56 88888.00 2021-02-07 02:37:21.000 038 444.03 14322.07 54712.62 88888.00 2021-02-07 02:37:22.000 038 446.22 14323.74 54713.50 88888.00 2021-02-07 02:37:23.000 038 443.65 14321.91 54715.54 88888.00 2021-02-07 02:37:24.000 038 443.71 14321.81 54715.13 88888.00 2021-02-07 02:37:25.000 038 443.47 14321.84 54715.31 88888.00 2021-02-07 02:37:26.000 038 443.40 14321.65 54715.30 88888.00 2021-02-07 02:37:27.000 038 443.37 14322.09 54714.85 88888.00 2021-02-07 02:37:28.000 038 445.64 14323.82 54713.08 88888.00 2021-02-07 02:37:29.000 038 443.02 14321.79 54715.13 88888.00 2021-02-07 02:37:30.000 038 443.61 14321.49 54715.02 88888.00 2021-02-07 02:37:31.000 038 443.31 14321.31 54715.03 88888.00 2021-02-07 02:37:32.000 038 443.35 14320.94 54714.68 88888.00 2021-02-07 02:37:33.000 038 443.39 14321.68 54714.75 88888.00 2021-02-07 02:37:34.000 038 443.02 14320.73 54714.57 88888.00 2021-02-07 02:37:35.000 038 443.19 14320.87 54714.31 88888.00 2021-02-07 02:37:36.000 038 442.89 14320.63 54714.45 88888.00 2021-02-07 02:37:37.000 038 442.94 14320.62 54714.37 88888.00 2021-02-07 02:37:38.000 038 442.74 14320.51 54714.29 88888.00 2021-02-07 02:37:39.000 038 442.76 14320.62 54713.93 88888.00 2021-02-07 02:37:40.000 038 442.45 14320.64 54714.10 88888.00 2021-02-07 02:37:41.000 038 442.37 14320.55 54713.68 88888.00 2021-02-07 02:37:42.000 038 442.20 14320.73 54713.49 88888.00 2021-02-07 02:37:43.000 038 442.02 14320.61 54713.69 88888.00 2021-02-07 02:37:44.000 038 441.66 14320.79 54713.55 88888.00 2021-02-07 02:37:45.000 038 441.55 14321.07 54713.28 88888.00 2021-02-07 02:37:46.000 038 441.66 14320.72 54713.15 88888.00 2021-02-07 02:37:47.000 038 441.46 14320.86 54713.26 88888.00 2021-02-07 02:37:48.000 038 441.47 14320.84 54712.90 88888.00 2021-02-07 02:37:49.000 038 441.44 14320.80 54712.84 88888.00 2021-02-07 02:37:50.000 038 441.07 14321.06 54712.83 88888.00 2021-02-07 02:37:51.000 038 441.03 14321.28 54712.57 88888.00 2021-02-07 02:37:52.000 038 442.53 14323.25 54710.54 88888.00 2021-02-07 02:37:53.000 038 440.44 14321.56 54712.54 88888.00 2021-02-07 02:37:54.000 038 440.56 14321.63 54712.53 88888.00 2021-02-07 02:37:55.000 038 440.31 14321.88 54712.42 88888.00 2021-02-07 02:37:56.000 038 440.34 14321.81 54712.27 88888.00 2021-02-07 02:37:57.000 038 439.88 14321.94 54712.36 88888.00 2021-02-07 02:37:58.000 038 441.78 14324.14 54710.16 88888.00 2021-02-07 02:37:59.000 038 439.40 14322.14 54711.95 88888.00 2021-02-07 02:38:00.000 038 439.12 14322.38 54711.89 88888.00 2021-02-07 02:38:01.000 038 439.08 14322.69 54712.11 88888.00 2021-02-07 02:38:02.000 038 438.79 14322.70 54711.82 88888.00 2021-02-07 02:38:03.000 038 438.70 14322.82 54711.90 88888.00 2021-02-07 02:38:04.000 038 438.45 14322.82 54712.03 88888.00 2021-02-07 02:38:05.000 038 438.58 14323.15 54711.69 88888.00 2021-02-07 02:38:06.000 038 438.23 14323.30 54711.92 88888.00 2021-02-07 02:38:07.000 038 438.30 14323.29 54711.73 88888.00 2021-02-07 02:38:08.000 038 437.90 14323.82 54711.52 88888.00 2021-02-07 02:38:09.000 038 438.14 14323.99 54711.69 88888.00 2021-02-07 02:38:10.000 038 437.72 14323.96 54711.85 88888.00 2021-02-07 02:38:11.000 038 437.73 14324.32 54711.93 88888.00 2021-02-07 02:38:12.000 038 437.80 14324.21 54711.88 88888.00 2021-02-07 02:38:13.000 038 437.59 14325.06 54711.80 88888.00 2021-02-07 02:38:14.000 038 437.39 14324.74 54711.83 88888.00 2021-02-07 02:38:15.000 038 437.40 14325.15 54711.68 88888.00 2021-02-07 02:38:16.000 038 437.59 14324.97 54711.64 88888.00 2021-02-07 02:38:17.000 038 439.82 14327.40 54709.65 88888.00 2021-02-07 02:38:18.000 038 438.24 14325.25 54711.73 88888.00 2021-02-07 02:38:19.000 038 437.48 14325.48 54711.90 88888.00 2021-02-07 02:38:20.000 038 437.67 14325.59 54711.87 88888.00 2021-02-07 02:38:21.000 038 437.18 14325.62 54711.73 88888.00 2021-02-07 02:38:22.000 038 437.23 14325.84 54711.98 88888.00 2021-02-07 02:38:23.000 038 439.23 14327.79 54709.72 88888.00 2021-02-07 02:38:24.000 038 437.24 14326.13 54712.00 88888.00 2021-02-07 02:38:25.000 038 437.06 14326.60 54711.80 88888.00 2021-02-07 02:38:26.000 038 437.09 14326.40 54711.97 88888.00 2021-02-07 02:38:27.000 038 437.37 14326.61 54712.10 88888.00 2021-02-07 02:38:28.000 038 437.00 14326.50 54712.00 88888.00 2021-02-07 02:38:29.000 038 437.10 14326.78 54712.13 88888.00 2021-02-07 02:38:30.000 038 437.13 14327.14 54712.36 88888.00 2021-02-07 02:38:31.000 038 437.36 14327.28 54712.29 88888.00 2021-02-07 02:38:32.000 038 437.04 14327.58 54712.42 88888.00 2021-02-07 02:38:33.000 038 437.22 14327.85 54712.65 88888.00 2021-02-07 02:38:34.000 038 437.24 14327.79 54712.54 88888.00 2021-02-07 02:38:35.000 038 437.59 14328.27 54712.80 88888.00 2021-02-07 02:38:36.000 038 437.31 14328.24 54712.84 88888.00 2021-02-07 02:38:37.000 038 437.58 14328.18 54712.85 88888.00 2021-02-07 02:38:38.000 038 437.08 14328.36 54713.05 88888.00 2021-02-07 02:38:39.000 038 437.05 14328.64 54713.11 88888.00 2021-02-07 02:38:40.000 038 437.44 14328.67 54713.11 88888.00 2021-02-07 02:38:41.000 038 437.34 14328.91 54713.45 88888.00 2021-02-07 02:38:42.000 038 437.08 14329.12 54713.43 88888.00 2021-02-07 02:38:43.000 038 437.10 14329.06 54713.63 88888.00 2021-02-07 02:38:44.000 038 437.03 14329.30 54713.48 88888.00 2021-02-07 02:38:45.000 038 437.37 14329.48 54713.87 88888.00 2021-02-07 02:38:46.000 038 437.36 14329.53 54714.16 88888.00 2021-02-07 02:38:47.000 038 437.53 14330.06 54714.13 88888.00 2021-02-07 02:38:48.000 038 439.31 14331.97 54712.30 88888.00 2021-02-07 02:38:49.000 038 437.26 14330.12 54714.45 88888.00 2021-02-07 02:38:50.000 038 437.89 14330.29 54714.51 88888.00 2021-02-07 02:38:51.000 038 437.50 14330.41 54714.83 88888.00 2021-02-07 02:38:52.000 038 437.59 14330.31 54714.95 88888.00 2021-02-07 02:38:53.000 038 437.41 14330.52 54715.26 88888.00 2021-02-07 02:38:54.000 038 439.61 14332.48 54713.45 88888.00 2021-02-07 02:38:55.000 038 437.58 14330.69 54715.49 88888.00 2021-02-07 02:38:56.000 038 437.51 14330.60 54715.92 88888.00 2021-02-07 02:38:57.000 038 437.62 14330.45 54716.00 88888.00 2021-02-07 02:38:58.000 038 437.46 14330.63 54716.00 88888.00 2021-02-07 02:38:59.000 038 437.75 14330.83 54716.30 88888.00 2021-02-07 02:39:00.000 038 437.86 14331.24 54716.20 88888.00 2021-02-07 02:39:01.000 038 437.76 14330.85 54716.51 88888.00 2021-02-07 02:39:02.000 038 437.65 14331.04 54716.82 88888.00 2021-02-07 02:39:03.000 038 437.92 14330.94 54716.81 88888.00 2021-02-07 02:39:04.000 038 437.64 14330.99 54716.85 88888.00 2021-02-07 02:39:05.000 038 439.75 14333.01 54714.72 88888.00 2021-02-07 02:39:06.000 038 437.61 14331.32 54717.17 88888.00 2021-02-07 02:39:07.000 038 437.86 14331.25 54717.03 88888.00 2021-02-07 02:39:08.000 038 437.76 14331.19 54717.71 88888.00 2021-02-07 02:39:09.000 038 437.79 14330.83 54717.75 88888.00 2021-02-07 02:39:10.000 038 437.86 14331.29 54717.60 88888.00 2021-02-07 02:39:11.000 038 439.92 14332.65 54715.74 88888.00 2021-02-07 02:39:12.000 038 437.79 14330.73 54718.12 88888.00 2021-02-07 02:39:13.000 038 438.04 14330.66 54718.19 88888.00 2021-02-07 02:39:14.000 038 437.89 14330.69 54718.34 88888.00 2021-02-07 02:39:15.000 038 438.24 14330.66 54718.56 88888.00 2021-02-07 02:39:16.000 038 438.05 14330.59 54718.81 88888.00 2021-02-07 02:39:17.000 038 438.21 14330.56 54718.85 88888.00 2021-02-07 02:39:18.000 038 438.16 14330.21 54718.81 88888.00 2021-02-07 02:39:19.000 038 438.17 14330.26 54719.15 88888.00 2021-02-07 02:39:20.000 038 437.92 14330.18 54719.20 88888.00 2021-02-07 02:39:21.000 038 438.55 14330.05 54719.07 88888.00 2021-02-07 02:39:22.000 038 438.66 14329.94 54719.39 88888.00 2021-02-07 02:39:23.000 038 438.42 14329.93 54719.47 88888.00 2021-02-07 02:39:24.000 038 438.66 14330.11 54719.53 88888.00 2021-02-07 02:39:25.000 038 439.10 14329.88 54719.46 88888.00 2021-02-07 02:39:26.000 038 438.69 14329.72 54719.65 88888.00 2021-02-07 02:39:27.000 038 438.86 14329.68 54719.56 88888.00 2021-02-07 02:39:28.000 038 438.69 14329.55 54719.83 88888.00 2021-02-07 02:39:29.000 038 438.68 14329.48 54720.03 88888.00 2021-02-07 02:39:30.000 038 439.12 14329.22 54720.10 88888.00 2021-02-07 02:39:31.000 038 438.69 14329.38 54719.79 88888.00 2021-02-07 02:39:32.000 038 438.93 14329.28 54720.08 88888.00 2021-02-07 02:39:33.000 038 438.87 14329.24 54720.35 88888.00 2021-02-07 02:39:34.000 038 438.86 14329.50 54720.05 88888.00 2021-02-07 02:39:35.000 038 439.11 14331.23 54718.43 88888.00 2021-02-07 02:39:36.000 038 440.31 14329.14 54720.61 88888.00 2021-02-07 02:39:37.000 038 439.17 14329.48 54720.57 88888.00 2021-02-07 02:39:38.000 038 439.23 14329.24 54720.86 88888.00 2021-02-07 02:39:39.000 038 439.21 14329.36 54720.80 88888.00 2021-02-07 02:39:40.000 038 439.36 14329.81 54720.92 88888.00 2021-02-07 02:39:41.000 038 441.82 14331.00 54718.89 88888.00 2021-02-07 02:39:42.000 038 440.05 14329.30 54721.17 88888.00 2021-02-07 02:39:43.000 038 439.79 14329.17 54721.17 88888.00 2021-02-07 02:39:44.000 038 440.09 14329.35 54721.30 88888.00 2021-02-07 02:39:45.000 038 440.06 14329.25 54721.12 88888.00 2021-02-07 02:39:46.000 038 440.41 14329.26 54721.24 88888.00 2021-02-07 02:39:47.000 038 440.31 14329.03 54721.54 88888.00 2021-02-07 02:39:48.000 038 440.25 14329.36 54721.53 88888.00 2021-02-07 02:39:49.000 038 440.62 14329.33 54721.71 88888.00 2021-02-07 02:39:50.000 038 440.64 14329.45 54721.87 88888.00 2021-02-07 02:39:51.000 038 440.83 14329.42 54722.01 88888.00 2021-02-07 02:39:52.000 038 440.87 14329.43 54721.99 88888.00 2021-02-07 02:39:53.000 038 441.04 14329.36 54720.01 88888.00 2021-02-07 02:39:54.000 038 443.21 14331.48 54720.25 88888.00 2021-02-07 02:39:55.000 038 441.36 14329.45 54722.27 88888.00 2021-02-07 02:39:56.000 038 441.33 14329.57 54722.49 88888.00 2021-02-07 02:39:57.000 038 441.38 14329.52 54722.83 88888.00 2021-02-07 02:39:58.000 038 441.58 14329.96 54722.81 88888.00 2021-02-07 02:39:59.000 038 441.65 14329.83 54722.53 88888.00 2021-02-07 02:40:00.000 038 443.74 14331.76 54720.86 88888.00 2021-02-07 02:40:01.000 038 441.79 14329.97 54722.93 88888.00 2021-02-07 02:40:02.000 038 441.97 14329.97 54722.93 88888.00 2021-02-07 02:40:03.000 038 442.02 14330.05 54723.34 88888.00 2021-02-07 02:40:04.000 038 442.01 14330.03 54723.29 88888.00 2021-02-07 02:40:05.000 038 442.13 14330.54 54723.50 88888.00 2021-02-07 02:40:06.000 038 442.20 14330.31 54723.60 88888.00 2021-02-07 02:40:07.000 038 444.72 14332.48 54721.55 88888.00 2021-02-07 02:40:08.000 038 442.61 14330.50 54723.71 88888.00 2021-02-07 02:40:09.000 038 442.61 14330.85 54723.66 88888.00 2021-02-07 02:40:10.000 038 442.61 14330.94 54724.02 88888.00 2021-02-07 02:40:11.000 038 442.85 14332.21 54721.96 88888.00 2021-02-07 02:40:12.000 038 445.38 14331.83 54724.42 88888.00 2021-02-07 02:40:13.000 038 443.52 14331.38 54724.39 88888.00 2021-02-07 02:40:14.000 038 442.96 14331.88 54724.19 88888.00 2021-02-07 02:40:15.000 038 443.25 14331.85 54724.64 88888.00 2021-02-07 02:40:16.000 038 443.46 14331.99 54724.67 88888.00 2021-02-07 02:40:17.000 038 443.69 14332.29 54724.56 88888.00 2021-02-07 02:40:18.000 038 443.30 14332.35 54725.07 88888.00 2021-02-07 02:40:19.000 038 443.40 14332.33 54724.99 88888.00 2021-02-07 02:40:20.000 038 443.27 14333.23 54724.87 88888.00 2021-02-07 02:40:21.000 038 443.43 14332.94 54725.11 88888.00 2021-02-07 02:40:22.000 038 443.34 14333.27 54725.35 88888.00 2021-02-07 02:40:23.000 038 443.16 14332.89 54725.20 88888.00 2021-02-07 02:40:24.000 038 443.07 14333.26 54725.54 88888.00 2021-02-07 02:40:25.000 038 443.17 14333.08 54725.48 88888.00 2021-02-07 02:40:26.000 038 443.13 14333.16 54725.45 88888.00 2021-02-07 02:40:27.000 038 445.26 14335.29 54723.56 88888.00 2021-02-07 02:40:28.000 038 443.00 14333.23 54725.67 88888.00 2021-02-07 02:40:29.000 038 443.07 14333.15 54725.91 88888.00 2021-02-07 02:40:30.000 038 443.01 14333.08 54725.65 88888.00 2021-02-07 02:40:31.000 038 443.05 14333.02 54725.95 88888.00 2021-02-07 02:40:32.000 038 444.90 14335.24 54723.95 88888.00 2021-02-07 02:40:33.000 038 442.80 14333.09 54726.08 88888.00 2021-02-07 02:40:34.000 038 442.98 14333.25 54726.08 88888.00 2021-02-07 02:40:35.000 038 442.66 14333.34 54725.87 88888.00 2021-02-07 02:40:36.000 038 442.51 14333.36 54725.80 88888.00 2021-02-07 02:40:37.000 038 442.61 14333.75 54726.00 88888.00 2021-02-07 02:40:38.000 038 442.51 14333.38 54726.28 88888.00 2021-02-07 02:40:39.000 038 442.64 14333.27 54726.27 88888.00 2021-02-07 02:40:40.000 038 442.45 14333.40 54726.20 88888.00 2021-02-07 02:40:41.000 038 442.43 14333.49 54725.84 88888.00 2021-02-07 02:40:42.000 038 442.45 14333.35 54726.24 88888.00 2021-02-07 02:40:43.000 038 442.19 14333.17 54726.41 88888.00 2021-02-07 02:40:44.000 038 442.36 14333.20 54726.08 88888.00 2021-02-07 02:40:45.000 038 442.36 14333.35 54726.21 88888.00 2021-02-07 02:40:46.000 038 442.00 14335.01 54723.25 88888.00 2021-02-07 02:40:47.000 038 443.94 14335.34 54725.26 88888.00 2021-02-07 02:40:48.000 038 442.00 14333.52 54726.27 88888.00 2021-02-07 02:40:49.000 038 442.01 14333.29 54726.04 88888.00 2021-02-07 02:40:50.000 038 441.73 14333.30 54726.25 88888.00 2021-02-07 02:40:51.000 038 441.56 14333.25 54726.26 88888.00 2021-02-07 02:40:52.000 038 443.48 14335.33 54724.03 88888.00 2021-02-07 02:40:53.000 038 441.46 14333.34 54726.12 88888.00 2021-02-07 02:40:54.000 038 441.33 14333.09 54726.28 88888.00 2021-02-07 02:40:55.000 038 441.17 14333.21 54726.34 88888.00 2021-02-07 02:40:56.000 038 441.09 14333.56 54726.20 88888.00 2021-02-07 02:40:57.000 038 441.03 14333.49 54726.13 88888.00 2021-02-07 02:40:58.000 038 441.09 14333.61 54726.52 88888.00 2021-02-07 02:40:59.000 038 441.45 14333.64 54726.14 88888.00 2021-02-07 02:41:00.000 038 440.88 14333.49 54726.23 88888.00 2021-02-07 02:41:01.000 038 440.87 14333.61 54726.44 88888.00 2021-02-07 02:41:02.000 038 440.81 14333.58 54726.45 88888.00 2021-02-07 02:41:03.000 038 440.94 14333.70 54726.38 88888.00 2021-02-07 02:41:04.000 038 440.75 14333.82 54726.26 88888.00 2021-02-07 02:41:05.000 038 440.74 14333.72 54726.54 88888.00 2021-02-07 02:41:06.000 038 440.77 14333.93 54726.46 88888.00 2021-02-07 02:41:07.000 038 441.10 14334.08 54726.26 88888.00 2021-02-07 02:41:08.000 038 440.78 14333.92 54726.46 88888.00 2021-02-07 02:41:09.000 038 441.19 14333.84 54726.54 88888.00 2021-02-07 02:41:10.000 038 440.67 14334.03 54726.61 88888.00 2021-02-07 02:41:11.000 038 440.69 14334.08 54726.29 88888.00 2021-02-07 02:41:12.000 038 441.30 14333.99 54726.49 88888.00 2021-02-07 02:41:13.000 038 441.12 14334.21 54726.62 88888.00 2021-02-07 02:41:14.000 038 441.09 14334.39 54726.45 88888.00 2021-02-07 02:41:15.000 038 440.55 14334.31 54726.82 88888.00 2021-02-07 02:41:16.000 038 440.77 14334.51 54726.77 88888.00 2021-02-07 02:41:17.000 038 442.58 14336.49 54724.51 88888.00 2021-02-07 02:41:18.000 038 440.53 14334.66 54726.52 88888.00 2021-02-07 02:41:19.000 038 440.73 14334.71 54727.03 88888.00 2021-02-07 02:41:20.000 038 440.36 14334.82 54726.70 88888.00 2021-02-07 02:41:21.000 038 440.32 14335.09 54726.95 88888.00 2021-02-07 02:41:22.000 038 440.36 14335.09 54726.90 88888.00 2021-02-07 02:41:23.000 038 442.32 14337.12 54724.69 88888.00 2021-02-07 02:41:24.000 038 440.19 14334.99 54726.98 88888.00 2021-02-07 02:41:25.000 038 440.06 14334.90 54727.08 88888.00 2021-02-07 02:41:26.000 038 439.91 14334.85 54726.91 88888.00 2021-02-07 02:41:27.000 038 439.58 14334.58 54726.75 88888.00 2021-02-07 02:41:28.000 038 439.72 14334.35 54727.00 88888.00 2021-02-07 02:41:29.000 038 439.64 14334.19 54726.93 88888.00 2021-02-07 02:41:30.000 038 439.54 14334.03 54726.85 88888.00 2021-02-07 02:41:31.000 038 439.44 14333.92 54726.59 88888.00 2021-02-07 02:41:32.000 038 439.81 14334.02 54726.48 88888.00 2021-02-07 02:41:33.000 038 439.43 14333.35 54726.65 88888.00 2021-02-07 02:41:34.000 038 439.43 14333.20 54726.52 88888.00 2021-02-07 02:41:35.000 038 439.46 14332.99 54726.45 88888.00 2021-02-07 02:41:36.000 038 439.32 14333.20 54726.24 88888.00 2021-02-07 02:41:37.000 038 439.16 14332.72 54726.41 88888.00 2021-02-07 02:41:38.000 038 439.18 14332.25 54726.32 88888.00 2021-02-07 02:41:39.000 038 439.13 14332.10 54726.14 88888.00 2021-02-07 02:41:40.000 038 439.07 14331.86 54726.35 88888.00 2021-02-07 02:41:41.000 038 438.87 14331.76 54726.00 88888.00 2021-02-07 02:41:42.000 038 440.97 14333.50 54724.12 88888.00 2021-02-07 02:41:43.000 038 438.88 14331.20 54726.09 88888.00 2021-02-07 02:41:44.000 038 439.23 14331.58 54725.93 88888.00 2021-02-07 02:41:45.000 038 438.70 14331.18 54725.73 88888.00 2021-02-07 02:41:46.000 038 438.95 14331.08 54725.83 88888.00 2021-02-07 02:41:47.000 038 438.71 14331.06 54725.77 88888.00 2021-02-07 02:41:48.000 038 440.56 14332.86 54723.39 88888.00 2021-02-07 02:41:49.000 038 438.45 14330.88 54725.51 88888.00 2021-02-07 02:41:50.000 038 438.32 14330.69 54725.55 88888.00 2021-02-07 02:41:51.000 038 438.37 14330.81 54725.40 88888.00 2021-02-07 02:41:52.000 038 438.18 14330.33 54725.35 88888.00 2021-02-07 02:41:53.000 038 438.17 14330.25 54725.04 88888.00 2021-02-07 02:41:54.000 038 438.27 14330.02 54725.16 88888.00 2021-02-07 02:41:55.000 038 437.58 14329.71 54725.02 88888.00 2021-02-07 02:41:56.000 038 437.98 14329.81 54724.74 88888.00 2021-02-07 02:41:57.000 038 437.60 14329.88 54724.84 88888.00 2021-02-07 02:41:58.000 038 437.67 14329.67 54724.60 88888.00 2021-02-07 02:41:59.000 038 437.48 14329.55 54724.59 88888.00 2021-02-07 02:42:00.000 038 437.52 14329.29 54724.35 88888.00 2021-02-07 02:42:01.000 038 437.29 14329.13 54724.44 88888.00 2021-02-07 02:42:02.000 038 437.55 14329.09 54724.26 88888.00 2021-02-07 02:42:03.000 038 437.30 14328.96 54723.94 88888.00 2021-02-07 02:42:04.000 038 437.46 14328.50 54723.84 88888.00 2021-02-07 02:42:05.000 038 437.30 14328.37 54723.89 88888.00 2021-02-07 02:42:06.000 038 437.33 14328.00 54723.37 88888.00 2021-02-07 02:42:07.000 038 437.30 14327.69 54723.44 88888.00 2021-02-07 02:42:08.000 038 437.19 14327.76 54723.71 88888.00 2021-02-07 02:42:09.000 038 436.91 14327.42 54723.36 88888.00 2021-02-07 02:42:10.000 038 437.01 14327.13 54723.43 88888.00 2021-02-07 02:42:11.000 038 437.49 14326.92 54723.28 88888.00 2021-02-07 02:42:12.000 038 437.18 14326.65 54720.93 88888.00 2021-02-07 02:42:13.000 038 439.33 14328.15 54722.94 88888.00 2021-02-07 02:42:14.000 038 436.93 14326.55 54722.69 88888.00 2021-02-07 02:42:15.000 038 437.37 14326.02 54722.71 88888.00 2021-02-07 02:42:16.000 038 437.60 14325.78 54722.44 88888.00 2021-02-07 02:42:17.000 038 437.29 14325.70 54722.37 88888.00 2021-02-07 02:42:18.000 038 439.58 14327.35 54720.43 88888.00 2021-02-07 02:42:19.000 038 437.50 14325.02 54722.41 88888.00 2021-02-07 02:42:20.000 038 437.57 14324.63 54722.33 88888.00 2021-02-07 02:42:21.000 038 437.58 14324.78 54721.92 88888.00 2021-02-07 02:42:22.000 038 437.55 14324.42 54721.69 88888.00 2021-02-07 02:42:23.000 038 437.82 14324.13 54721.85 88888.00 2021-02-07 02:42:24.000 038 437.95 14324.27 54721.83 88888.00 2021-02-07 02:42:25.000 038 437.98 14323.70 54721.74 88888.00 2021-02-07 02:42:26.000 038 437.79 14323.64 54721.59 88888.00 2021-02-07 02:42:27.000 038 437.79 14323.57 54721.14 88888.00 2021-02-07 02:42:28.000 038 438.22 14323.63 54721.17 88888.00 2021-02-07 02:42:29.000 038 438.33 14323.32 54721.25 88888.00 2021-02-07 02:42:30.000 038 438.42 14322.97 54720.86 88888.00 2021-02-07 02:42:31.000 038 438.22 14323.04 54720.84 88888.00 2021-02-07 02:42:32.000 038 438.31 14322.98 54720.63 88888.00 2021-02-07 02:42:33.000 038 438.07 14322.81 54720.78 88888.00 2021-02-07 02:42:34.000 038 438.97 14322.97 54720.61 88888.00 2021-02-07 02:42:35.000 038 438.72 14322.80 54720.29 88888.00 2021-02-07 02:42:36.000 038 438.55 14322.54 54720.22 88888.00 2021-02-07 02:42:37.000 038 441.19 14324.46 54718.21 88888.00 2021-02-07 02:42:38.000 038 438.61 14322.30 54720.01 88888.00 2021-02-07 02:42:39.000 038 438.88 14322.28 54719.78 88888.00 2021-02-07 02:42:40.000 038 438.81 14322.17 54719.89 88888.00 2021-02-07 02:42:41.000 038 438.49 14322.26 54719.88 88888.00 2021-02-07 02:42:42.000 038 439.00 14322.00 54719.34 88888.00 2021-02-07 02:42:43.000 038 440.63 14324.06 54717.43 88888.00 2021-02-07 02:42:44.000 038 438.55 14321.82 54719.20 88888.00 2021-02-07 02:42:45.000 038 438.82 14322.05 54719.20 88888.00 2021-02-07 02:42:46.000 038 438.74 14321.99 54719.23 88888.00 2021-02-07 02:42:47.000 038 438.60 14322.16 54719.26 88888.00 2021-02-07 02:42:48.000 038 438.76 14322.33 54719.34 88888.00 2021-02-07 02:42:49.000 038 438.90 14322.41 54719.21 88888.00 2021-02-07 02:42:50.000 038 438.47 14322.45 54719.00 88888.00 2021-02-07 02:42:51.000 038 438.27 14322.51 54718.88 88888.00 2021-02-07 02:42:52.000 038 438.38 14322.67 54719.01 88888.00 2021-02-07 02:42:53.000 038 438.32 14322.69 54718.59 88888.00 2021-02-07 02:42:54.000 038 438.16 14323.07 54718.61 88888.00 2021-02-07 02:42:55.000 038 438.05 14322.70 54718.76 88888.00 2021-02-07 02:42:56.000 038 438.11 14322.90 54718.81 88888.00 2021-02-07 02:42:57.000 038 437.70 14322.70 54718.69 88888.00 2021-02-07 02:42:58.000 038 437.69 14322.71 54718.68 88888.00 2021-02-07 02:42:59.000 038 437.58 14322.69 54718.33 88888.00 2021-02-07 02:43:00.000 038 437.44 14322.63 54718.39 88888.00 2021-02-07 02:43:01.000 038 437.34 14322.49 54718.51 88888.00 2021-02-07 02:43:02.000 038 437.15 14322.70 54718.48 88888.00 2021-02-07 02:43:03.000 038 437.04 14322.86 54718.27 88888.00 2021-02-07 02:43:04.000 038 437.34 14322.60 54718.22 88888.00 2021-02-07 02:43:05.000 038 437.07 14322.76 54718.41 88888.00 2021-02-07 02:43:06.000 038 436.80 14322.31 54718.04 88888.00 2021-02-07 02:43:07.000 038 436.73 14322.71 54717.08 88888.00 2021-02-07 02:43:08.000 038 438.58 14324.57 54718.00 88888.00 2021-02-07 02:43:09.000 038 436.32 14322.91 54717.72 88888.00 2021-02-07 02:43:10.000 038 436.56 14322.44 54718.01 88888.00 2021-02-07 02:43:11.000 038 436.46 14322.52 54717.81 88888.00 2021-02-07 02:43:12.000 038 436.43 14322.25 54717.77 88888.00 2021-02-07 02:43:13.000 038 438.32 14324.28 54715.70 88888.00 2021-02-07 02:43:14.000 038 436.46 14322.43 54717.46 88888.00 2021-02-07 02:43:15.000 038 436.72 14322.14 54717.39 88888.00 2021-02-07 02:43:16.000 038 436.32 14322.32 54717.16 88888.00 2021-02-07 02:43:17.000 038 436.50 14322.13 54716.89 88888.00 2021-02-07 02:43:18.000 038 436.38 14322.28 54716.82 88888.00 2021-02-07 02:43:19.000 038 436.54 14322.35 54716.94 88888.00 2021-02-07 02:43:20.000 038 436.47 14322.48 54716.61 88888.00 2021-02-07 02:43:21.000 038 436.86 14322.69 54716.56 88888.00 2021-02-07 02:43:22.000 038 436.49 14322.49 54716.78 88888.00 2021-02-07 02:43:23.000 038 436.59 14322.50 54716.67 88888.00 2021-02-07 02:43:24.000 038 436.89 14322.80 54716.43 88888.00 2021-02-07 02:43:25.000 038 436.85 14322.69 54716.34 88888.00 2021-02-07 02:43:26.000 038 436.91 14322.80 54716.31 88888.00 2021-02-07 02:43:27.000 038 436.56 14322.88 54716.15 88888.00 2021-02-07 02:43:28.000 038 436.95 14323.19 54716.22 88888.00 2021-02-07 02:43:29.000 038 437.12 14323.21 54715.96 88888.00 2021-02-07 02:43:30.000 038 437.10 14323.32 54716.06 88888.00 2021-02-07 02:43:31.000 038 437.05 14323.18 54715.79 88888.00 2021-02-07 02:43:32.000 038 437.19 14323.32 54715.92 88888.00 2021-02-07 02:43:33.000 038 437.39 14323.46 54715.68 88888.00 2021-02-07 02:43:34.000 038 437.48 14323.61 54715.47 88888.00 2021-02-07 02:43:35.000 038 437.56 14323.56 54715.73 88888.00 2021-02-07 02:43:36.000 038 440.72 14325.94 54713.48 88888.00 2021-02-07 02:43:37.000 038 438.56 14323.86 54715.54 88888.00 2021-02-07 02:43:38.000 038 438.00 14324.23 54715.51 88888.00 2021-02-07 02:43:39.000 038 437.75 14324.39 54715.29 88888.00 2021-02-07 02:43:40.000 038 437.91 14324.34 54715.26 88888.00 2021-02-07 02:43:41.000 038 438.06 14324.87 54715.17 88888.00 2021-02-07 02:43:42.000 038 440.10 14326.58 54713.24 88888.00 2021-02-07 02:43:43.000 038 438.22 14326.08 54713.31 88888.00 2021-02-07 02:43:44.000 038 440.50 14325.03 54715.40 88888.00 2021-02-07 02:43:45.000 038 438.43 14325.17 54715.22 88888.00 2021-02-07 02:43:46.000 038 438.35 14325.33 54715.00 88888.00 2021-02-07 02:43:47.000 038 438.80 14325.77 54715.29 88888.00 2021-02-07 02:43:48.000 038 438.99 14325.84 54715.09 88888.00 2021-02-07 02:43:49.000 038 439.13 14326.06 54715.00 88888.00 2021-02-07 02:43:50.000 038 439.19 14326.28 54715.34 88888.00 2021-02-07 02:43:51.000 038 439.35 14326.71 54715.20 88888.00 2021-02-07 02:43:52.000 038 439.43 14326.91 54715.03 88888.00 2021-02-07 02:43:53.000 038 439.60 14327.31 54715.22 88888.00 2021-02-07 02:43:54.000 038 439.88 14327.26 54715.28 88888.00 2021-02-07 02:43:55.000 038 439.87 14327.92 54714.93 88888.00 2021-02-07 02:43:56.000 038 439.84 14327.91 54715.32 88888.00 2021-02-07 02:43:57.000 038 440.10 14328.12 54715.38 88888.00 2021-02-07 02:43:58.000 038 440.32 14328.30 54715.12 88888.00 2021-02-07 02:43:59.000 038 440.18 14328.67 54715.46 88888.00 2021-02-07 02:44:00.000 038 440.22 14329.05 54715.19 88888.00 2021-02-07 02:44:01.000 038 440.72 14329.18 54715.55 88888.00 2021-02-07 02:44:02.000 038 440.43 14329.31 54715.35 88888.00 2021-02-07 02:44:03.000 038 440.46 14329.56 54715.32 88888.00 2021-02-07 02:44:04.000 038 440.73 14329.62 54715.48 88888.00 2021-02-07 02:44:05.000 038 440.84 14330.38 54715.72 88888.00 2021-02-07 02:44:06.000 038 440.72 14330.33 54715.74 88888.00 2021-02-07 02:44:07.000 038 440.88 14330.61 54715.57 88888.00 2021-02-07 02:44:08.000 038 440.86 14330.88 54715.55 88888.00 2021-02-07 02:44:09.000 038 442.76 14333.06 54713.76 88888.00 2021-02-07 02:44:10.000 038 440.88 14331.25 54715.88 88888.00 2021-02-07 02:44:11.000 038 440.87 14331.21 54715.86 88888.00 2021-02-07 02:44:12.000 038 440.95 14331.25 54715.70 88888.00 2021-02-07 02:44:13.000 038 440.75 14331.17 54715.88 88888.00 2021-02-07 02:44:14.000 038 440.70 14331.24 54716.03 88888.00 2021-02-07 02:44:15.000 038 442.87 14333.65 54714.08 88888.00 2021-02-07 02:44:16.000 038 441.13 14331.72 54715.87 88888.00 2021-02-07 02:44:17.000 038 440.75 14331.50 54716.20 88888.00 2021-02-07 02:44:18.000 038 440.75 14331.65 54716.13 88888.00 2021-02-07 02:44:19.000 038 440.54 14331.88 54716.13 88888.00 2021-02-07 02:44:20.000 038 440.60 14331.88 54716.10 88888.00 2021-02-07 02:44:21.000 038 440.42 14332.08 54715.99 88888.00 2021-02-07 02:44:22.000 038 440.49 14332.06 54716.20 88888.00 2021-02-07 02:44:23.000 038 440.42 14331.94 54716.32 88888.00 2021-02-07 02:44:24.000 038 440.22 14332.26 54716.10 88888.00 2021-02-07 02:44:25.000 038 440.07 14332.44 54716.21 88888.00 2021-02-07 02:44:26.000 038 439.68 14332.37 54716.50 88888.00 2021-02-07 02:44:27.000 038 439.88 14332.13 54716.51 88888.00 2021-02-07 02:44:28.000 038 439.69 14332.05 54716.24 88888.00 2021-02-07 02:44:29.000 038 439.87 14331.77 54716.01 88888.00 2021-02-07 02:44:30.000 038 439.51 14332.12 54716.49 88888.00 2021-02-07 02:44:31.000 038 438.89 14331.94 54716.40 88888.00 2021-02-07 02:44:32.000 038 438.94 14332.18 54716.68 88888.00 2021-02-07 02:44:33.000 038 439.80 14335.17 54713.94 88888.00 2021-02-07 02:44:34.000 038 440.58 14334.30 54716.59 88888.00 2021-02-07 02:44:35.000 038 438.61 14332.19 54716.64 88888.00 2021-02-07 02:44:36.000 038 438.36 14332.52 54716.67 88888.00 2021-02-07 02:44:37.000 038 438.11 14332.01 54716.79 88888.00 2021-02-07 02:44:38.000 038 437.92 14332.01 54716.80 88888.00 2021-02-07 02:44:39.000 038 439.75 14333.73 54714.46 88888.00 2021-02-07 02:44:40.000 038 437.59 14331.71 54716.81 88888.00 2021-02-07 02:44:41.000 038 438.02 14331.35 54716.72 88888.00 2021-02-07 02:44:42.000 038 437.69 14331.58 54716.77 88888.00 2021-02-07 02:44:43.000 038 437.67 14331.58 54716.63 88888.00 2021-02-07 02:44:44.000 038 437.36 14331.42 54716.83 88888.00 2021-02-07 02:44:45.000 038 437.39 14331.36 54716.46 88888.00 2021-02-07 02:44:46.000 038 437.12 14331.74 54716.43 88888.00 2021-02-07 02:44:47.000 038 437.14 14331.24 54716.61 88888.00 2021-02-07 02:44:48.000 038 436.95 14331.20 54716.53 88888.00 2021-02-07 02:44:49.000 038 436.84 14331.14 54716.20 88888.00 2021-02-07 02:44:50.000 038 437.05 14331.27 54716.31 88888.00 2021-02-07 02:44:51.000 038 436.85 14331.19 54715.96 88888.00 2021-02-07 02:44:52.000 038 436.63 14331.06 54716.08 88888.00 2021-02-07 02:44:53.000 038 436.85 14330.78 54716.20 88888.00 2021-02-07 02:44:54.000 038 436.81 14330.69 54716.18 88888.00 2021-02-07 02:44:55.000 038 436.69 14330.62 54716.14 88888.00 2021-02-07 02:44:56.000 038 436.61 14330.66 54716.03 88888.00 2021-02-07 02:44:57.000 038 436.78 14330.61 54716.03 88888.00 2021-02-07 02:44:58.000 038 436.88 14330.35 54715.99 88888.00 2021-02-07 02:44:59.000 038 436.60 14330.18 54715.86 88888.00 2021-02-07 02:45:00.000 038 436.60 14330.16 54715.82 88888.00 2021-02-07 02:45:01.000 038 436.79 14330.16 54715.69 88888.00 2021-02-07 02:45:02.000 038 436.91 14329.99 54715.70 88888.00 2021-02-07 02:45:03.000 038 436.56 14330.10 54715.43 88888.00 2021-02-07 02:45:04.000 038 438.56 14332.19 54713.33 88888.00 2021-02-07 02:45:05.000 038 436.63 14329.95 54715.50 88888.00 2021-02-07 02:45:06.000 038 436.80 14330.12 54715.20 88888.00 2021-02-07 02:45:07.000 038 436.79 14330.04 54715.21 88888.00 2021-02-07 02:45:08.000 038 438.57 14332.01 54713.22 88888.00 2021-02-07 02:45:09.000 038 436.49 14330.01 54715.19 88888.00 2021-02-07 02:45:10.000 038 436.53 14329.93 54715.09 88888.00 2021-02-07 02:45:11.000 038 436.50 14330.12 54714.80 88888.00 2021-02-07 02:45:12.000 038 436.61 14330.16 54714.98 88888.00 2021-02-07 02:45:13.000 038 436.75 14330.28 54714.88 88888.00 2021-02-07 02:45:14.000 038 436.28 14330.31 54715.01 88888.00 2021-02-07 02:45:15.000 038 436.34 14330.15 54714.97 88888.00 2021-02-07 02:45:16.000 038 436.12 14330.34 54714.61 88888.00 2021-02-07 02:45:17.000 038 436.18 14330.13 54714.58 88888.00 2021-02-07 02:45:18.000 038 436.09 14330.10 54714.55 88888.00 2021-02-07 02:45:19.000 038 436.32 14330.24 54714.63 88888.00 2021-02-07 02:45:20.000 038 436.32 14330.05 54714.31 88888.00 2021-02-07 02:45:21.000 038 436.08 14330.03 54714.50 88888.00 2021-02-07 02:45:22.000 038 436.35 14329.92 54714.46 88888.00 2021-02-07 02:45:23.000 038 436.24 14329.74 54714.35 88888.00 2021-02-07 02:45:24.000 038 435.97 14329.89 54714.03 88888.00 2021-02-07 02:45:25.000 038 436.01 14329.85 54712.92 88888.00 2021-02-07 02:45:26.000 038 438.06 14331.80 54712.12 88888.00 2021-02-07 02:45:27.000 038 435.91 14329.83 54713.93 88888.00 2021-02-07 02:45:28.000 038 435.70 14329.75 54713.98 88888.00 2021-02-07 02:45:29.000 038 435.65 14329.64 54713.95 88888.00 2021-02-07 02:45:30.000 038 435.17 14329.40 54713.88 88888.00 2021-02-07 02:45:31.000 038 435.41 14329.85 54713.72 88888.00 2021-02-07 02:45:32.000 038 437.42 14331.11 54711.37 88888.00 2021-02-07 02:45:33.000 038 435.13 14328.99 54713.38 88888.00 2021-02-07 02:45:34.000 038 435.01 14328.81 54713.27 88888.00 2021-02-07 02:45:35.000 038 437.12 14330.75 54711.02 88888.00 2021-02-07 02:45:36.000 038 434.83 14328.65 54713.04 88888.00 2021-02-07 02:45:37.000 038 434.68 14328.65 54713.19 88888.00 2021-02-07 02:45:38.000 038 434.45 14328.38 54712.77 88888.00 2021-02-07 02:45:39.000 038 434.42 14328.21 54712.81 88888.00 2021-02-07 02:45:40.000 038 435.97 14329.94 54710.78 88888.00 2021-02-07 02:45:41.000 038 435.81 14330.25 54710.48 88888.00 2021-02-07 02:45:42.000 038 434.14 14327.90 54712.49 88888.00 2021-02-07 02:45:43.000 038 433.94 14327.62 54712.72 88888.00 2021-02-07 02:45:44.000 038 433.56 14327.50 54712.33 88888.00 2021-02-07 02:45:45.000 038 433.82 14327.34 54712.42 88888.00 2021-02-07 02:45:46.000 038 433.97 14327.02 54712.11 88888.00 2021-02-07 02:45:47.000 038 433.30 14326.87 54712.09 88888.00 2021-02-07 02:45:48.000 038 433.70 14326.73 54711.88 88888.00 2021-02-07 02:45:49.000 038 433.43 14326.30 54711.80 88888.00 2021-02-07 02:45:50.000 038 433.39 14326.31 54711.75 88888.00 2021-02-07 02:45:51.000 038 433.39 14326.15 54711.65 88888.00 2021-02-07 02:45:52.000 038 433.37 14326.26 54711.89 88888.00 2021-02-07 02:45:53.000 038 433.36 14326.08 54711.72 88888.00 2021-02-07 02:45:54.000 038 433.30 14325.65 54711.70 88888.00 2021-02-07 02:45:55.000 038 433.29 14325.53 54711.81 88888.00 2021-02-07 02:45:56.000 038 433.70 14325.68 54711.66 88888.00 2021-02-07 02:45:57.000 038 433.20 14325.36 54711.67 88888.00 2021-02-07 02:45:58.000 038 433.17 14325.01 54711.70 88888.00 2021-02-07 02:45:59.000 038 433.33 14325.14 54711.43 88888.00 2021-02-07 02:46:00.000 038 433.01 14327.06 54709.46 88888.00 2021-02-07 02:46:01.000 038 434.81 14325.36 54711.50 88888.00 2021-02-07 02:46:02.000 038 433.46 14325.13 54711.31 88888.00 2021-02-07 02:46:03.000 038 433.01 14324.54 54711.71 88888.00 2021-02-07 02:46:04.000 038 433.10 14325.05 54711.48 88888.00 2021-02-07 02:46:05.000 038 433.13 14324.85 54711.42 88888.00 2021-02-07 02:46:06.000 038 434.92 14326.79 54709.31 88888.00 2021-02-07 02:46:07.000 038 433.20 14325.07 54711.27 88888.00 2021-02-07 02:46:08.000 038 433.06 14324.48 54711.34 88888.00 2021-02-07 02:46:09.000 038 433.01 14324.69 54711.36 88888.00 2021-02-07 02:46:10.000 038 432.70 14324.41 54710.90 88888.00 2021-02-07 02:46:11.000 038 435.05 14326.68 54708.95 88888.00 2021-02-07 02:46:12.000 038 432.98 14324.64 54710.83 88888.00 2021-02-07 02:46:13.000 038 432.57 14324.27 54711.24 88888.00 2021-02-07 02:46:14.000 038 432.86 14324.38 54711.11 88888.00 2021-02-07 02:46:15.000 038 432.69 14324.50 54710.87 88888.00 2021-02-07 02:46:16.000 038 432.57 14324.23 54711.09 88888.00 2021-02-07 02:46:17.000 038 434.63 14326.26 54708.67 88888.00 2021-02-07 02:46:18.000 038 432.55 14324.33 54711.06 88888.00 2021-02-07 02:46:19.000 038 432.28 14323.95 54711.17 88888.00 2021-02-07 02:46:20.000 038 432.36 14324.24 54710.85 88888.00 2021-02-07 02:46:21.000 038 432.12 14324.01 54710.53 88888.00 2021-02-07 02:46:22.000 038 432.22 14324.06 54710.74 88888.00 2021-02-07 02:46:23.000 038 432.26 14324.05 54710.80 88888.00 2021-02-07 02:46:24.000 038 431.92 14323.94 54710.95 88888.00 2021-02-07 02:46:25.000 038 432.23 14324.03 54710.70 88888.00 2021-02-07 02:46:26.000 038 432.03 14324.08 54710.85 88888.00 2021-02-07 02:46:27.000 038 432.15 14324.13 54710.98 88888.00 2021-02-07 02:46:28.000 038 432.16 14324.15 54710.91 88888.00 2021-02-07 02:46:29.000 038 432.10 14324.21 54710.62 88888.00 2021-02-07 02:46:30.000 038 432.15 14324.32 54711.02 88888.00 2021-02-07 02:46:31.000 038 432.22 14324.26 54710.67 88888.00 2021-02-07 02:46:32.000 038 432.26 14324.66 54710.54 88888.00 2021-02-07 02:46:33.000 038 432.57 14324.74 54710.38 88888.00 2021-02-07 02:46:34.000 038 432.45 14324.52 54710.58 88888.00 2021-02-07 02:46:35.000 038 432.74 14324.83 54710.59 88888.00 2021-02-07 02:46:36.000 038 432.76 14325.65 54708.44 88888.00 2021-02-07 02:46:37.000 038 434.88 14326.11 54710.73 88888.00 2021-02-07 02:46:38.000 038 433.04 14325.12 54710.44 88888.00 2021-02-07 02:46:39.000 038 432.95 14325.14 54710.84 88888.00 2021-02-07 02:46:40.000 038 433.33 14325.39 54710.67 88888.00 2021-02-07 02:46:41.000 038 433.64 14325.47 54709.46 88888.00 2021-02-07 02:46:42.000 038 435.38 14327.68 54710.61 88888.00 2021-02-07 02:46:43.000 038 434.02 14325.96 54710.66 88888.00 2021-02-07 02:46:44.000 038 433.39 14325.80 54710.78 88888.00 2021-02-07 02:46:45.000 038 433.38 14326.13 54710.45 88888.00 2021-02-07 02:46:46.000 038 433.56 14326.12 54710.50 88888.00 2021-02-07 02:46:47.000 038 435.30 14328.67 54708.47 88888.00 2021-02-07 02:46:48.000 038 433.58 14326.54 54710.55 88888.00 2021-02-07 02:46:49.000 038 433.39 14326.57 54710.40 88888.00 2021-02-07 02:46:50.000 038 433.53 14327.08 54710.22 88888.00 2021-02-07 02:46:51.000 038 433.57 14326.98 54710.46 88888.00 2021-02-07 02:46:52.000 038 433.57 14326.93 54710.15 88888.00 2021-02-07 02:46:53.000 038 433.77 14327.83 54710.17 88888.00 2021-02-07 02:46:54.000 038 436.05 14329.43 54708.33 88888.00 2021-02-07 02:46:55.000 038 433.67 14327.46 54710.22 88888.00 2021-02-07 02:46:56.000 038 433.96 14327.43 54710.23 88888.00 2021-02-07 02:46:57.000 038 433.81 14327.39 54710.06 88888.00 2021-02-07 02:46:58.000 038 434.20 14327.45 54710.17 88888.00 2021-02-07 02:46:59.000 038 434.30 14327.37 54710.09 88888.00 2021-02-07 02:47:00.000 038 436.22 14329.13 54708.14 88888.00 2021-02-07 02:47:01.000 038 434.33 14327.21 54710.11 88888.00 2021-02-07 02:47:02.000 038 434.13 14327.18 54710.17 88888.00 2021-02-07 02:47:03.000 038 434.46 14327.30 54709.71 88888.00 2021-02-07 02:47:04.000 038 434.55 14327.02 54710.07 88888.00 2021-02-07 02:47:05.000 038 434.57 14326.81 54710.00 88888.00 2021-02-07 02:47:06.000 038 434.68 14326.71 54709.68 88888.00 2021-02-07 02:47:07.000 038 434.24 14326.83 54709.92 88888.00 2021-02-07 02:47:08.000 038 434.61 14326.66 54709.50 88888.00 2021-02-07 02:47:09.000 038 434.95 14326.55 54709.77 88888.00 2021-02-07 02:47:10.000 038 434.74 14326.48 54709.97 88888.00 2021-02-07 02:47:11.000 038 434.52 14326.04 54709.59 88888.00 2021-02-07 02:47:12.000 038 434.59 14326.26 54709.82 88888.00 2021-02-07 02:47:13.000 038 434.73 14326.06 54709.59 88888.00 2021-02-07 02:47:14.000 038 435.03 14326.09 54709.88 88888.00 2021-02-07 02:47:15.000 038 434.61 14325.69 54709.50 88888.00 2021-02-07 02:47:16.000 038 434.71 14325.63 54709.68 88888.00 2021-02-07 02:47:17.000 038 434.67 14326.56 54707.53 88888.00 2021-02-07 02:47:18.000 038 436.53 14325.78 54709.44 88888.00 2021-02-07 02:47:19.000 038 434.72 14325.54 54709.71 88888.00 2021-02-07 02:47:20.000 038 434.71 14325.50 54709.65 88888.00 2021-02-07 02:47:21.000 038 434.74 14325.10 54709.58 88888.00 2021-02-07 02:47:22.000 038 434.52 14325.20 54709.71 88888.00 2021-02-07 02:47:23.000 038 434.90 14325.05 54709.65 88888.00 2021-02-07 02:47:24.000 038 434.61 14324.95 54709.61 88888.00 2021-02-07 02:47:25.000 038 434.42 14325.03 54709.70 88888.00 2021-02-07 02:47:26.000 038 434.65 14324.84 54709.70 88888.00 2021-02-07 02:47:27.000 038 434.53 14325.02 54709.38 88888.00 2021-02-07 02:47:28.000 038 436.51 14327.16 54708.47 88888.00 2021-02-07 02:47:29.000 038 434.73 14324.96 54709.63 88888.00 2021-02-07 02:47:30.000 038 434.66 14325.07 54709.26 88888.00 2021-02-07 02:47:31.000 038 434.53 14325.17 54709.41 88888.00 2021-02-07 02:47:32.000 038 434.76 14325.21 54709.31 88888.00 2021-02-07 02:47:33.000 038 434.66 14325.35 54709.25 88888.00 2021-02-07 02:47:34.000 038 436.72 14327.46 54707.28 88888.00 2021-02-07 02:47:35.000 038 434.56 14325.68 54709.56 88888.00 2021-02-07 02:47:36.000 038 434.84 14325.51 54709.51 88888.00 2021-02-07 02:47:37.000 038 434.82 14325.62 54709.34 88888.00 2021-02-07 02:47:38.000 038 434.92 14325.67 54709.41 88888.00 2021-02-07 02:47:39.000 038 434.65 14325.58 54709.50 88888.00 2021-02-07 02:47:40.000 038 434.78 14325.69 54709.33 88888.00 2021-02-07 02:47:41.000 038 434.90 14325.65 54709.51 88888.00 2021-02-07 02:47:42.000 038 434.78 14325.68 54709.24 88888.00 2021-02-07 02:47:43.000 038 435.15 14325.81 54709.46 88888.00 2021-02-07 02:47:44.000 038 435.15 14326.09 54709.58 88888.00 2021-02-07 02:47:45.000 038 435.25 14326.04 54709.38 88888.00 2021-02-07 02:47:46.000 038 435.27 14326.16 54709.59 88888.00 2021-02-07 02:47:47.000 038 435.33 14326.28 54709.51 88888.00 2021-02-07 02:47:48.000 038 435.40 14326.41 54709.20 88888.00 2021-02-07 02:47:49.000 038 438.03 14328.30 54707.44 88888.00 2021-02-07 02:47:50.000 038 435.60 14326.41 54709.45 88888.00 2021-02-07 02:47:51.000 038 435.74 14326.45 54709.59 88888.00 2021-02-07 02:47:52.000 038 435.59 14326.67 54709.40 88888.00 2021-02-07 02:47:53.000 038 436.05 14326.52 54709.05 88888.00 2021-02-07 02:47:54.000 038 436.16 14326.57 54709.12 88888.00 2021-02-07 02:47:55.000 038 438.15 14328.55 54707.34 88888.00 2021-02-07 02:47:56.000 038 436.09 14326.57 54709.02 88888.00 2021-02-07 02:47:57.000 038 436.03 14326.37 54708.92 88888.00 2021-02-07 02:47:58.000 038 436.16 14326.73 54708.77 88888.00 2021-02-07 02:47:59.000 038 436.32 14327.08 54708.91 88888.00 2021-02-07 02:48:00.000 038 436.47 14327.10 54708.87 88888.00 2021-02-07 02:48:01.000 038 436.16 14327.06 54708.86 88888.00 2021-02-07 02:48:02.000 038 436.38 14327.03 54708.58 88888.00 2021-02-07 02:48:03.000 038 436.27 14327.38 54708.81 88888.00 2021-02-07 02:48:04.000 038 436.21 14327.22 54708.96 88888.00 2021-02-07 02:48:05.000 038 436.41 14327.28 54708.78 88888.00 2021-02-07 02:48:06.000 038 436.13 14327.33 54709.13 88888.00 2021-02-07 02:48:07.000 038 436.07 14327.44 54708.90 88888.00 2021-02-07 02:48:08.000 038 435.82 14327.41 54708.79 88888.00 2021-02-07 02:48:09.000 038 435.79 14327.42 54708.83 88888.00 2021-02-07 02:48:10.000 038 435.72 14327.63 54708.77 88888.00 2021-02-07 02:48:11.000 038 435.78 14327.37 54708.80 88888.00 2021-02-07 02:48:12.000 038 435.84 14327.27 54708.91 88888.00 2021-02-07 02:48:13.000 038 435.69 14327.27 54708.83 88888.00 2021-02-07 02:48:14.000 038 435.40 14327.08 54708.82 88888.00 2021-02-07 02:48:15.000 038 435.86 14327.23 54708.73 88888.00 2021-02-07 02:48:16.000 038 435.68 14326.99 54709.01 88888.00 2021-02-07 02:48:17.000 038 435.76 14327.22 54708.71 88888.00 2021-02-07 02:48:18.000 038 435.61 14327.18 54708.92 88888.00 2021-02-07 02:48:19.000 038 435.93 14327.10 54708.21 88888.00 2021-02-07 02:48:20.000 038 438.05 14329.08 54707.82 88888.00 2021-02-07 02:48:21.000 038 435.78 14327.08 54708.92 88888.00 2021-02-07 02:48:22.000 038 435.67 14327.06 54708.65 88888.00 2021-02-07 02:48:23.000 038 435.60 14327.54 54708.76 88888.00 2021-02-07 02:48:24.000 038 435.61 14327.04 54708.59 88888.00 2021-02-07 02:48:25.000 038 437.66 14329.35 54706.61 88888.00 2021-02-07 02:48:26.000 038 435.59 14327.15 54708.69 88888.00 2021-02-07 02:48:27.000 038 435.85 14327.41 54708.41 88888.00 2021-02-07 02:48:28.000 038 435.64 14327.34 54708.52 88888.00 2021-02-07 02:48:29.000 038 435.85 14327.35 54708.44 88888.00 2021-02-07 02:48:30.000 038 435.62 14327.29 54708.63 88888.00 2021-02-07 02:48:31.000 038 435.72 14327.55 54708.30 88888.00 2021-02-07 02:48:32.000 038 435.45 14327.33 54708.43 88888.00 2021-02-07 02:48:33.000 038 435.41 14327.26 54708.16 88888.00 2021-02-07 02:48:34.000 038 435.36 14327.50 54708.11 88888.00 2021-02-07 02:48:35.000 038 435.28 14327.35 54707.81 88888.00 2021-02-07 02:48:36.000 038 435.40 14327.32 54707.72 88888.00 2021-02-07 02:48:37.000 038 435.06 14327.11 54707.83 88888.00 2021-02-07 02:48:38.000 038 435.12 14327.64 54707.81 88888.00 2021-02-07 02:48:39.000 038 435.03 14327.00 54707.57 88888.00 2021-02-07 02:48:40.000 038 438.18 14328.83 54705.53 88888.00 2021-02-07 02:48:41.000 038 436.28 14327.25 54707.43 88888.00 2021-02-07 02:48:42.000 038 435.02 14326.60 54707.39 88888.00 2021-02-07 02:48:43.000 038 435.22 14326.47 54707.13 88888.00 2021-02-07 02:48:44.000 038 435.13 14326.21 54707.02 88888.00 2021-02-07 02:48:45.000 038 435.39 14326.78 54707.00 88888.00 2021-02-07 02:48:46.000 038 437.39 14328.16 54705.05 88888.00 2021-02-07 02:48:47.000 038 435.67 14326.28 54707.01 88888.00 2021-02-07 02:48:48.000 038 435.28 14326.11 54706.71 88888.00 2021-02-07 02:48:49.000 038 435.34 14326.23 54706.63 88888.00 2021-02-07 02:48:50.000 038 435.05 14326.11 54706.61 88888.00 2021-02-07 02:48:51.000 038 435.37 14326.08 54706.63 88888.00 2021-02-07 02:48:52.000 038 435.47 14326.10 54706.36 88888.00 2021-02-07 02:48:53.000 038 435.41 14326.15 54706.33 88888.00 2021-02-07 02:48:54.000 038 435.65 14326.09 54706.22 88888.00 2021-02-07 02:48:55.000 038 435.72 14325.96 54706.15 88888.00 2021-02-07 02:48:56.000 038 436.06 14326.00 54706.20 88888.00 2021-02-07 02:48:57.000 038 435.86 14325.81 54705.77 88888.00 2021-02-07 02:48:58.000 038 436.41 14326.12 54705.87 88888.00 2021-02-07 02:48:59.000 038 436.37 14325.80 54705.72 88888.00 2021-02-07 02:49:00.000 038 436.23 14326.10 54705.83 88888.00 2021-02-07 02:49:01.000 038 436.10 14325.61 54705.88 88888.00 2021-02-07 02:49:02.000 038 436.87 14325.84 54705.73 88888.00 2021-02-07 02:49:03.000 038 436.14 14325.84 54705.52 88888.00 2021-02-07 02:49:04.000 038 436.88 14325.66 54705.39 88888.00 2021-02-07 02:49:05.000 038 436.41 14325.64 54705.48 88888.00 2021-02-07 02:49:06.000 038 436.81 14325.57 54705.44 88888.00 2021-02-07 02:49:07.000 038 436.79 14325.32 54705.13 88888.00 2021-02-07 02:49:08.000 038 437.00 14325.30 54705.31 88888.00 2021-02-07 02:49:09.000 038 436.72 14325.17 54705.24 88888.00 2021-02-07 02:49:10.000 038 437.08 14324.89 54704.94 88888.00 2021-02-07 02:49:11.000 038 439.49 14327.08 54703.02 88888.00 2021-02-07 02:49:12.000 038 436.98 14325.08 54705.05 88888.00 2021-02-07 02:49:13.000 038 437.50 14324.82 54704.56 88888.00 2021-02-07 02:49:14.000 038 437.33 14324.67 54704.91 88888.00 2021-02-07 02:49:15.000 038 437.80 14324.54 54704.84 88888.00 2021-02-07 02:49:16.000 038 437.54 14324.39 54704.62 88888.00 2021-02-07 02:49:17.000 038 439.88 14326.38 54702.74 88888.00 2021-02-07 02:49:18.000 038 437.73 14324.14 54704.55 88888.00 2021-02-07 02:49:19.000 038 437.60 14324.28 54704.68 88888.00 2021-02-07 02:49:20.000 038 438.15 14324.17 54704.30 88888.00 2021-02-07 02:49:21.000 038 437.73 14323.83 54704.29 88888.00 2021-02-07 02:49:22.000 038 438.34 14323.73 54704.32 88888.00 2021-02-07 02:49:23.000 038 438.05 14323.46 54704.19 88888.00 2021-02-07 02:49:24.000 038 438.26 14323.32 54704.41 88888.00 2021-02-07 02:49:25.000 038 438.69 14323.10 54704.27 88888.00 2021-02-07 02:49:26.000 038 438.34 14323.12 54704.09 88888.00 2021-02-07 02:49:27.000 038 439.02 14322.99 54704.16 88888.00 2021-02-07 02:49:28.000 038 438.64 14323.01 54704.24 88888.00 2021-02-07 02:49:29.000 038 438.73 14322.84 54704.18 88888.00 2021-02-07 02:49:30.000 038 438.81 14322.83 54704.03 88888.00 2021-02-07 02:49:31.000 038 438.73 14322.87 54703.80 88888.00 2021-02-07 02:49:32.000 038 438.84 14322.67 54703.96 88888.00 2021-02-07 02:49:33.000 038 438.47 14322.54 54703.91 88888.00 2021-02-07 02:49:34.000 038 439.12 14322.21 54703.54 88888.00 2021-02-07 02:49:35.000 038 438.82 14322.27 54703.72 88888.00 2021-02-07 02:49:36.000 038 438.99 14322.00 54703.74 88888.00 2021-02-07 02:49:37.000 038 439.05 14321.76 54703.55 88888.00 2021-02-07 02:49:38.000 038 439.12 14321.50 54703.54 88888.00 2021-02-07 02:49:39.000 038 441.68 14323.58 54701.12 88888.00 2021-02-07 02:49:40.000 038 439.35 14321.15 54703.27 88888.00 2021-02-07 02:49:41.000 038 439.56 14321.27 54703.27 88888.00 2021-02-07 02:49:42.000 038 439.66 14320.87 54702.99 88888.00 2021-02-07 02:49:43.000 038 439.39 14320.83 54702.91 88888.00 2021-02-07 02:49:44.000 038 439.68 14320.93 54702.78 88888.00 2021-02-07 02:49:45.000 038 441.57 14322.50 54700.82 88888.00 2021-02-07 02:49:46.000 038 439.93 14320.54 54702.86 88888.00 2021-02-07 02:49:47.000 038 439.66 14321.37 54700.49 88888.00 2021-02-07 02:49:48.000 038 441.95 14320.62 54702.77 88888.00 2021-02-07 02:49:49.000 038 440.05 14320.23 54702.40 88888.00 2021-02-07 02:49:50.000 038 440.06 14319.99 54702.44 88888.00 2021-02-07 02:49:51.000 038 440.28 14319.93 54702.28 88888.00 2021-02-07 02:49:52.000 038 440.36 14319.77 54702.21 88888.00 2021-02-07 02:49:53.000 038 440.27 14319.48 54702.27 88888.00 2021-02-07 02:49:54.000 038 440.52 14319.45 54701.94 88888.00 2021-02-07 02:49:55.000 038 440.35 14319.42 54702.00 88888.00 2021-02-07 02:49:56.000 038 440.22 14319.08 54702.07 88888.00 2021-02-07 02:49:57.000 038 440.50 14318.86 54701.73 88888.00 2021-02-07 02:49:58.000 038 440.08 14318.67 54701.91 88888.00 2021-02-07 02:49:59.000 038 440.75 14318.59 54701.79 88888.00 2021-02-07 02:50:00.000 038 440.47 14318.38 54701.61 88888.00 2021-02-07 02:50:01.000 038 440.33 14318.23 54701.40 88888.00 2021-02-07 02:50:02.000 038 442.55 14320.05 54699.39 88888.00 2021-02-07 02:50:03.000 038 440.37 14317.85 54701.34 88888.00 2021-02-07 02:50:04.000 038 440.74 14317.79 54701.14 88888.00 2021-02-07 02:50:05.000 038 440.58 14317.89 54700.98 88888.00 2021-02-07 02:50:06.000 038 440.56 14317.61 54701.17 88888.00 2021-02-07 02:50:07.000 038 440.86 14317.67 54701.22 88888.00 2021-02-07 02:50:08.000 038 442.39 14319.41 54698.90 88888.00 2021-02-07 02:50:09.000 038 440.31 14317.41 54700.93 88888.00 2021-02-07 02:50:10.000 038 440.73 14317.24 54700.76 88888.00 2021-02-07 02:50:11.000 038 440.19 14317.35 54700.86 88888.00 2021-02-07 02:50:12.000 038 440.29 14317.44 54700.76 88888.00 2021-02-07 02:50:13.000 038 442.35 14319.24 54698.47 88888.00 2021-02-07 02:50:14.000 038 440.26 14317.35 54700.65 88888.00 2021-02-07 02:50:15.000 038 440.06 14317.20 54700.64 88888.00 2021-02-07 02:50:16.000 038 439.97 14317.29 54700.52 88888.00 2021-02-07 02:50:17.000 038 440.00 14317.35 54700.55 88888.00 2021-02-07 02:50:18.000 038 439.98 14317.23 54700.43 88888.00 2021-02-07 02:50:19.000 038 442.01 14319.00 54698.78 88888.00 2021-02-07 02:50:20.000 038 439.83 14317.22 54700.22 88888.00 2021-02-07 02:50:21.000 038 439.91 14316.89 54700.07 88888.00 2021-02-07 02:50:22.000 038 440.03 14316.82 54699.93 88888.00 2021-02-07 02:50:23.000 038 440.02 14316.53 54700.12 88888.00 2021-02-07 02:50:24.000 038 439.92 14316.66 54699.64 88888.00 2021-02-07 02:50:25.000 038 439.84 14316.41 54699.63 88888.00 2021-02-07 02:50:26.000 038 440.20 14316.59 54699.75 88888.00 2021-02-07 02:50:27.000 038 440.06 14316.38 54699.46 88888.00 2021-02-07 02:50:28.000 038 439.90 14316.21 54699.51 88888.00 2021-02-07 02:50:29.000 038 440.30 14316.07 54699.23 88888.00 2021-02-07 02:50:30.000 038 439.89 14316.31 54699.16 88888.00 2021-02-07 02:50:31.000 038 440.26 14315.69 54697.74 88888.00 2021-02-07 02:50:32.000 038 442.31 14317.68 54696.93 88888.00 2021-02-07 02:50:33.000 038 440.20 14315.40 54696.95 88888.00 2021-02-07 02:50:34.000 038 442.32 14316.84 54698.86 88888.00 2021-02-07 02:50:35.000 038 440.30 14315.31 54698.38 88888.00 2021-02-07 02:50:36.000 038 440.60 14314.97 54698.37 88888.00 2021-02-07 02:50:37.000 038 440.48 14314.78 54698.37 88888.00 2021-02-07 02:50:38.000 038 442.48 14316.53 54695.99 88888.00 2021-02-07 02:50:39.000 038 440.65 14314.45 54698.16 88888.00 2021-02-07 02:50:40.000 038 440.42 14314.27 54697.87 88888.00 2021-02-07 02:50:41.000 038 441.00 14314.04 54697.94 88888.00 2021-02-07 02:50:42.000 038 440.68 14313.93 54697.79 88888.00 2021-02-07 02:50:43.000 038 440.74 14313.71 54697.44 88888.00 2021-02-07 02:50:44.000 038 440.90 14313.62 54697.52 88888.00 2021-02-07 02:50:45.000 038 440.83 14313.26 54697.23 88888.00 2021-02-07 02:50:46.000 038 440.81 14312.91 54697.15 88888.00 2021-02-07 02:50:47.000 038 440.91 14312.54 54697.14 88888.00 2021-02-07 02:50:48.000 038 441.03 14312.32 54697.13 88888.00 2021-02-07 02:50:49.000 038 440.69 14312.37 54696.89 88888.00 2021-02-07 02:50:50.000 038 441.07 14311.92 54696.59 88888.00 2021-02-07 02:50:51.000 038 441.14 14311.68 54696.55 88888.00 2021-02-07 02:50:52.000 038 441.26 14311.50 54696.19 88888.00 2021-02-07 02:50:53.000 038 441.04 14311.37 54696.25 88888.00 2021-02-07 02:50:54.000 038 441.27 14311.05 54696.32 88888.00 2021-02-07 02:50:55.000 038 441.19 14310.92 54696.21 88888.00 2021-02-07 02:50:56.000 038 441.54 14310.71 54696.07 88888.00 2021-02-07 02:50:57.000 038 441.13 14310.55 54696.03 88888.00 2021-02-07 02:50:58.000 038 441.46 14310.49 54696.05 88888.00 2021-02-07 02:50:59.000 038 441.55 14310.48 54695.36 88888.00 2021-02-07 02:51:00.000 038 441.67 14310.19 54695.65 88888.00 2021-02-07 02:51:01.000 038 441.82 14310.44 54695.48 88888.00 2021-02-07 02:51:02.000 038 441.73 14310.53 54695.29 88888.00 2021-02-07 02:51:03.000 038 441.67 14309.98 54695.45 88888.00 2021-02-07 02:51:04.000 038 442.89 14312.04 54693.08 88888.00 2021-02-07 02:51:05.000 038 441.71 14309.93 54695.23 88888.00 2021-02-07 02:51:06.000 038 441.76 14309.80 54695.02 88888.00 2021-02-07 02:51:07.000 038 442.30 14309.78 54694.93 88888.00 2021-02-07 02:51:08.000 038 442.08 14309.61 54694.90 88888.00 2021-02-07 02:51:09.000 038 441.87 14311.75 54692.73 88888.00 2021-02-07 02:51:10.000 038 443.83 14311.62 54692.79 88888.00 2021-02-07 02:51:11.000 038 441.83 14309.50 54694.84 88888.00 2021-02-07 02:51:12.000 038 441.95 14309.78 54694.61 88888.00 2021-02-07 02:51:13.000 038 441.72 14309.37 54694.77 88888.00 2021-02-07 02:51:14.000 038 441.41 14309.26 54694.77 88888.00 2021-02-07 02:51:15.000 038 441.82 14309.02 54694.48 88888.00 2021-02-07 02:51:16.000 038 441.93 14308.92 54694.43 88888.00 2021-02-07 02:51:17.000 038 441.82 14308.68 54694.19 88888.00 2021-02-07 02:51:18.000 038 441.88 14308.73 54694.29 88888.00 2021-02-07 02:51:19.000 038 442.14 14308.75 54694.27 88888.00 2021-02-07 02:51:20.000 038 441.82 14308.91 54693.96 88888.00 2021-02-07 02:51:21.000 038 441.84 14308.88 54693.93 88888.00 2021-02-07 02:51:22.000 038 442.11 14309.00 54693.90 88888.00 2021-02-07 02:51:23.000 038 441.76 14308.78 54694.04 88888.00 2021-02-07 02:51:24.000 038 442.36 14308.81 54693.91 88888.00 2021-02-07 02:51:25.000 038 442.45 14308.72 54693.75 88888.00 2021-02-07 02:51:26.000 038 442.21 14308.77 54693.91 88888.00 2021-02-07 02:51:27.000 038 442.53 14308.93 54693.66 88888.00 2021-02-07 02:51:28.000 038 442.33 14308.89 54693.48 88888.00 2021-02-07 02:51:29.000 038 442.87 14308.88 54693.43 88888.00 2021-02-07 02:51:30.000 038 444.66 14310.87 54691.25 88888.00 2021-02-07 02:51:31.000 038 442.75 14308.82 54693.47 88888.00 2021-02-07 02:51:32.000 038 443.20 14308.85 54693.31 88888.00 2021-02-07 02:51:33.000 038 443.14 14309.10 54693.16 88888.00 2021-02-07 02:51:34.000 038 443.07 14309.24 54693.13 88888.00 2021-02-07 02:51:35.000 038 443.23 14309.17 54692.97 88888.00 2021-02-07 02:51:36.000 038 445.35 14311.20 54691.13 88888.00 2021-02-07 02:51:37.000 038 443.32 14309.45 54692.95 88888.00 2021-02-07 02:51:38.000 038 443.70 14309.32 54692.92 88888.00 2021-02-07 02:51:39.000 038 443.52 14309.54 54692.69 88888.00 2021-02-07 02:51:40.000 038 443.62 14309.36 54691.50 88888.00 2021-02-07 02:51:41.000 038 445.82 14311.62 54692.32 88888.00 2021-02-07 02:51:42.000 038 444.29 14309.75 54692.34 88888.00 2021-02-07 02:51:43.000 038 443.96 14309.88 54692.27 88888.00 2021-02-07 02:51:44.000 038 443.88 14310.17 54692.14 88888.00 2021-02-07 02:51:45.000 038 444.10 14310.05 54692.12 88888.00 2021-02-07 02:51:46.000 038 444.36 14310.25 54692.19 88888.00 2021-02-07 02:51:47.000 038 444.81 14310.67 54691.72 88888.00 2021-02-07 02:51:48.000 038 444.26 14310.15 54691.96 88888.00 2021-02-07 02:51:49.000 038 444.49 14310.20 54691.67 88888.00 2021-02-07 02:51:50.000 038 444.60 14310.32 54691.62 88888.00 2021-02-07 02:51:51.000 038 444.35 14310.37 54691.45 88888.00 2021-02-07 02:51:52.000 038 444.68 14310.93 54691.49 88888.00 2021-02-07 02:51:53.000 038 444.82 14310.56 54691.41 88888.00 2021-02-07 02:51:54.000 038 445.06 14310.74 54691.23 88888.00 2021-02-07 02:51:55.000 038 444.79 14310.74 54691.27 88888.00 2021-02-07 02:51:56.000 038 444.65 14310.90 54690.90 88888.00 2021-02-07 02:51:57.000 038 445.11 14310.86 54691.01 88888.00 2021-02-07 02:51:58.000 038 445.04 14310.96 54690.92 88888.00 2021-02-07 02:51:59.000 038 445.10 14310.98 54690.67 88888.00 2021-02-07 02:52:00.000 038 445.08 14311.27 54690.70 88888.00 2021-02-07 02:52:01.000 038 447.37 14313.34 54688.48 88888.00 2021-02-07 02:52:02.000 038 445.24 14311.62 54690.28 88888.00 2021-02-07 02:52:03.000 038 445.09 14311.24 54690.58 88888.00 2021-02-07 02:52:04.000 038 445.38 14311.54 54690.34 88888.00 2021-02-07 02:52:05.000 038 445.25 14311.16 54690.22 88888.00 2021-02-07 02:52:06.000 038 445.52 14311.43 54690.25 88888.00 2021-02-07 02:52:07.000 038 447.77 14313.48 54687.92 88888.00 2021-02-07 02:52:08.000 038 445.57 14311.47 54689.84 88888.00 2021-02-07 02:52:09.000 038 445.53 14311.51 54690.04 88888.00 2021-02-07 02:52:10.000 038 445.36 14311.44 54689.60 88888.00 2021-02-07 02:52:11.000 038 445.57 14311.74 54689.64 88888.00 2021-02-07 02:52:12.000 038 445.42 14311.91 54689.75 88888.00 2021-02-07 02:52:13.000 038 445.60 14311.57 54689.60 88888.00 2021-02-07 02:52:14.000 038 445.39 14311.76 54689.58 88888.00 2021-02-07 02:52:15.000 038 445.50 14311.76 54689.37 88888.00 2021-02-07 02:52:16.000 038 445.32 14311.50 54689.39 88888.00 2021-02-07 02:52:17.000 038 445.36 14311.52 54689.17 88888.00 2021-02-07 02:52:18.000 038 445.48 14311.43 54689.15 88888.00 2021-02-07 02:52:19.000 038 445.16 14311.53 54689.20 88888.00 2021-02-07 02:52:20.000 038 445.45 14311.31 54689.15 88888.00 2021-02-07 02:52:21.000 038 445.58 14311.42 54688.81 88888.00 2021-02-07 02:52:22.000 038 446.67 14314.37 54686.26 88888.00 2021-02-07 02:52:23.000 038 447.36 14313.60 54688.88 88888.00 2021-02-07 02:52:24.000 038 445.32 14311.68 54688.58 88888.00 2021-02-07 02:52:25.000 038 445.37 14311.38 54688.73 88888.00 2021-02-07 02:52:26.000 038 445.78 14311.40 54688.67 88888.00 2021-02-07 02:52:27.000 038 445.45 14311.35 54688.38 88888.00 2021-02-07 02:52:28.000 038 447.52 14313.15 54686.55 88888.00 2021-02-07 02:52:29.000 038 445.80 14311.36 54688.30 88888.00 2021-02-07 02:52:30.000 038 445.59 14311.30 54688.59 88888.00 2021-02-07 02:52:31.000 038 445.50 14311.52 54688.16 88888.00 2021-02-07 02:52:32.000 038 445.45 14311.70 54688.03 88888.00 2021-02-07 02:52:33.000 038 445.57 14311.43 54688.19 88888.00 2021-02-07 02:52:34.000 038 445.77 14311.47 54688.18 88888.00 2021-02-07 02:52:35.000 038 445.62 14311.46 54688.06 88888.00 2021-02-07 02:52:36.000 038 445.35 14311.34 54687.89 88888.00 2021-02-07 02:52:37.000 038 445.30 14311.52 54687.93 88888.00 2021-02-07 02:52:38.000 038 445.27 14311.49 54687.88 88888.00 2021-02-07 02:52:39.000 038 445.49 14311.56 54687.59 88888.00 2021-02-07 02:52:40.000 038 445.53 14311.79 54687.80 88888.00 2021-02-07 02:52:41.000 038 445.28 14311.50 54687.59 88888.00 2021-02-07 02:52:42.000 038 445.24 14311.60 54687.47 88888.00 2021-02-07 02:52:43.000 038 445.28 14311.73 54687.44 88888.00 2021-02-07 02:52:44.000 038 445.60 14311.58 54687.45 88888.00 2021-02-07 02:52:45.000 038 445.38 14311.43 54687.26 88888.00 2021-02-07 02:52:46.000 038 445.48 14311.51 54687.00 88888.00 2021-02-07 02:52:47.000 038 445.35 14311.56 54687.23 88888.00 2021-02-07 02:52:48.000 038 445.71 14311.64 54687.11 88888.00 2021-02-07 02:52:49.000 038 445.24 14311.65 54687.04 88888.00 2021-02-07 02:52:50.000 038 445.60 14311.64 54686.91 88888.00 2021-02-07 02:52:51.000 038 445.47 14311.73 54686.89 88888.00 2021-02-07 02:52:52.000 038 445.68 14311.65 54686.88 88888.00 2021-02-07 02:52:53.000 038 447.76 14313.79 54684.82 88888.00 2021-02-07 02:52:54.000 038 445.82 14311.62 54686.83 88888.00 2021-02-07 02:52:55.000 038 445.68 14311.64 54686.70 88888.00 2021-02-07 02:52:56.000 038 445.83 14311.57 54686.79 88888.00 2021-02-07 02:52:57.000 038 445.79 14312.07 54686.68 88888.00 2021-02-07 02:52:58.000 038 445.82 14311.66 54686.48 88888.00 2021-02-07 02:52:59.000 038 447.87 14313.77 54685.03 88888.00 2021-02-07 02:53:00.000 038 445.88 14311.75 54686.50 88888.00 2021-02-07 02:53:01.000 038 445.83 14312.01 54686.50 88888.00 2021-02-07 02:53:02.000 038 445.88 14311.61 54686.34 88888.00 2021-02-07 02:53:03.000 038 445.83 14311.81 54686.17 88888.00 2021-02-07 02:53:04.000 038 445.85 14312.07 54686.02 88888.00 2021-02-07 02:53:05.000 038 445.80 14311.92 54686.13 88888.00 2021-02-07 02:53:06.000 038 445.82 14311.88 54685.98 88888.00 2021-02-07 02:53:07.000 038 445.69 14312.06 54685.72 88888.00 2021-02-07 02:53:08.000 038 445.92 14312.10 54685.98 88888.00 2021-02-07 02:53:09.000 038 445.78 14312.10 54685.97 88888.00 2021-02-07 02:53:10.000 038 448.74 14314.21 54683.90 88888.00 2021-02-07 02:53:11.000 038 446.65 14312.37 54685.47 88888.00 2021-02-07 02:53:12.000 038 445.60 14312.09 54685.74 88888.00 2021-02-07 02:53:13.000 038 445.58 14312.24 54685.89 88888.00 2021-02-07 02:53:14.000 038 445.56 14312.08 54685.57 88888.00 2021-02-07 02:53:15.000 038 445.40 14312.14 54685.57 88888.00 2021-02-07 02:53:16.000 038 447.54 14313.88 54683.47 88888.00 2021-02-07 02:53:17.000 038 445.47 14312.03 54685.60 88888.00 2021-02-07 02:53:18.000 038 445.56 14312.13 54685.50 88888.00 2021-02-07 02:53:19.000 038 445.86 14312.01 54685.28 88888.00 2021-02-07 02:53:20.000 038 445.44 14311.81 54685.50 88888.00 2021-02-07 02:53:21.000 038 445.36 14311.88 54685.40 88888.00 2021-02-07 02:53:22.000 038 445.60 14311.99 54685.31 88888.00 2021-02-07 02:53:23.000 038 445.42 14311.96 54684.97 88888.00 2021-02-07 02:53:24.000 038 445.24 14311.86 54685.19 88888.00 2021-02-07 02:53:25.000 038 445.27 14311.69 54685.16 88888.00 2021-02-07 02:53:26.000 038 445.41 14312.07 54684.85 88888.00 2021-02-07 02:53:27.000 038 445.08 14311.74 54684.97 88888.00 2021-02-07 02:53:28.000 038 445.30 14311.86 54684.95 88888.00 2021-02-07 02:53:29.000 038 445.14 14311.86 54684.72 88888.00 2021-02-07 02:53:30.000 038 445.07 14311.90 54684.96 88888.00 2021-02-07 02:53:31.000 038 445.23 14312.01 54684.78 88888.00 2021-02-07 02:53:32.000 038 445.32 14312.17 54684.72 88888.00 2021-02-07 02:53:33.000 038 445.50 14312.33 54684.34 88888.00 2021-02-07 02:53:34.000 038 445.45 14312.34 54684.22 88888.00 2021-02-07 02:53:35.000 038 445.39 14312.59 54684.30 88888.00 2021-02-07 02:53:36.000 038 445.60 14312.52 54684.33 88888.00 2021-02-07 02:53:37.000 038 445.43 14312.59 54684.27 88888.00 2021-02-07 02:53:38.000 038 445.45 14312.82 54684.33 88888.00 2021-02-07 02:53:39.000 038 445.55 14312.82 54684.28 88888.00 2021-02-07 02:53:40.000 038 445.53 14313.06 54684.25 88888.00 2021-02-07 02:53:41.000 038 447.53 14314.77 54683.33 88888.00 2021-02-07 02:53:42.000 038 445.42 14313.06 54684.29 88888.00 2021-02-07 02:53:43.000 038 445.58 14313.27 54684.47 88888.00 2021-02-07 02:53:44.000 038 445.31 14313.23 54684.47 88888.00 2021-02-07 02:53:45.000 038 445.55 14313.26 54684.18 88888.00 2021-02-07 02:53:46.000 038 447.62 14315.18 54682.22 88888.00 2021-02-07 02:53:47.000 038 445.58 14313.18 54684.28 88888.00 2021-02-07 02:53:48.000 038 445.94 14313.25 54684.07 88888.00 2021-02-07 02:53:49.000 038 445.73 14313.37 54684.26 88888.00 2021-02-07 02:53:50.000 038 445.85 14313.32 54684.22 88888.00 2021-02-07 02:53:51.000 038 446.08 14313.32 54684.18 88888.00 2021-02-07 02:53:52.000 038 445.73 14313.32 54684.27 88888.00 2021-02-07 02:53:53.000 038 446.13 14313.41 54684.06 88888.00 2021-02-07 02:53:54.000 038 446.47 14313.50 54683.89 88888.00 2021-02-07 02:53:55.000 038 446.22 14313.54 54684.08 88888.00 2021-02-07 02:53:56.000 038 446.18 14313.46 54683.81 88888.00 2021-02-07 02:53:57.000 038 446.28 14313.51 54683.89 88888.00 2021-02-07 02:53:58.000 038 446.50 14313.47 54683.91 88888.00 2021-02-07 02:53:59.000 038 446.86 14313.65 54683.84 88888.00 2021-02-07 02:54:00.000 038 446.31 14313.70 54683.98 88888.00 2021-02-07 02:54:01.000 038 446.35 14313.62 54683.75 88888.00 2021-02-07 02:54:02.000 038 446.61 14313.62 54683.80 88888.00 2021-02-07 02:54:03.000 038 446.67 14313.48 54683.48 88888.00 2021-02-07 02:54:04.000 038 447.01 14313.49 54683.61 88888.00 2021-02-07 02:54:05.000 038 446.88 14313.50 54683.70 88888.00 2021-02-07 02:54:06.000 038 447.02 14313.57 54683.37 88888.00 2021-02-07 02:54:07.000 038 446.89 14313.27 54683.34 88888.00 2021-02-07 02:54:08.000 038 449.92 14315.03 54681.36 88888.00 2021-02-07 02:54:09.000 038 448.14 14313.08 54683.37 88888.00 2021-02-07 02:54:10.000 038 447.02 14312.81 54682.99 88888.00 2021-02-07 02:54:11.000 038 446.69 14312.76 54683.20 88888.00 2021-02-07 02:54:12.000 038 446.89 14312.72 54683.03 88888.00 2021-02-07 02:54:13.000 038 446.89 14312.59 54683.00 88888.00 2021-02-07 02:54:14.000 038 448.69 14314.51 54681.26 88888.00 2021-02-07 02:54:15.000 038 446.68 14312.38 54682.69 88888.00 2021-02-07 02:54:16.000 038 446.89 14312.23 54680.62 88888.00 2021-02-07 02:54:17.000 038 448.45 14313.19 54682.45 88888.00 2021-02-07 02:54:18.000 038 446.59 14311.93 54682.56 88888.00 2021-02-07 02:54:19.000 038 446.36 14311.80 54682.46 88888.00 2021-02-07 02:54:20.000 038 446.22 14311.51 54682.32 88888.00 2021-02-07 02:54:21.000 038 446.33 14311.81 54682.14 88888.00 2021-02-07 02:54:22.000 038 446.10 14311.34 54681.94 88888.00 2021-02-07 02:54:23.000 038 446.07 14311.14 54682.10 88888.00 2021-02-07 02:54:24.000 038 445.89 14311.06 54681.87 88888.00 2021-02-07 02:54:25.000 038 446.01 14310.96 54681.71 88888.00 2021-02-07 02:54:26.000 038 445.91 14310.74 54681.73 88888.00 2021-02-07 02:54:27.000 038 445.69 14310.41 54681.58 88888.00 2021-02-07 02:54:28.000 038 445.58 14310.41 54681.07 88888.00 2021-02-07 02:54:29.000 038 445.70 14310.23 54681.38 88888.00 2021-02-07 02:54:30.000 038 445.56 14309.96 54681.27 88888.00 2021-02-07 02:54:31.000 038 445.91 14309.80 54681.00 88888.00 2021-02-07 02:54:32.000 038 445.35 14309.43 54681.12 88888.00 2021-02-07 02:54:33.000 038 445.59 14309.21 54680.94 88888.00 2021-02-07 02:54:34.000 038 445.18 14309.22 54680.65 88888.00 2021-02-07 02:54:35.000 038 445.32 14308.83 54680.76 88888.00 2021-02-07 02:54:36.000 038 445.03 14308.98 54680.43 88888.00 2021-02-07 02:54:37.000 038 445.17 14308.34 54680.62 88888.00 2021-02-07 02:54:38.000 038 445.21 14308.19 54680.24 88888.00 2021-02-07 02:54:39.000 038 445.09 14307.99 54680.17 88888.00 2021-02-07 02:54:40.000 038 444.79 14307.88 54679.95 88888.00 2021-02-07 02:54:41.000 038 444.78 14307.55 54679.92 88888.00 2021-02-07 02:54:42.000 038 446.83 14309.41 54677.92 88888.00 2021-02-07 02:54:43.000 038 445.14 14307.17 54679.71 88888.00 2021-02-07 02:54:44.000 038 444.86 14307.03 54679.43 88888.00 2021-02-07 02:54:45.000 038 444.72 14306.84 54679.25 88888.00 2021-02-07 02:54:46.000 038 444.82 14307.02 54679.21 88888.00 2021-02-07 02:54:47.000 038 444.82 14306.37 54679.18 88888.00 2021-02-07 02:54:48.000 038 446.73 14308.28 54677.10 88888.00 2021-02-07 02:54:49.000 038 444.77 14306.01 54678.64 88888.00 2021-02-07 02:54:50.000 038 444.71 14305.74 54678.56 88888.00 2021-02-07 02:54:51.000 038 444.73 14306.16 54678.43 88888.00 2021-02-07 02:54:52.000 038 444.81 14305.64 54678.21 88888.00 2021-02-07 02:54:53.000 038 444.52 14305.45 54678.08 88888.00 2021-02-07 02:54:54.000 038 444.51 14305.81 54677.82 88888.00 2021-02-07 02:54:55.000 038 444.40 14305.27 54677.75 88888.00 2021-02-07 02:54:56.000 038 447.53 14307.75 54675.71 88888.00 2021-02-07 02:54:57.000 038 446.21 14305.19 54677.41 88888.00 2021-02-07 02:54:58.000 038 444.19 14305.08 54677.27 88888.00 2021-02-07 02:54:59.000 038 444.21 14304.82 54677.15 88888.00 2021-02-07 02:55:00.000 038 444.71 14304.83 54676.79 88888.00 2021-02-07 02:55:01.000 038 444.12 14304.76 54676.53 88888.00 2021-02-07 02:55:02.000 038 446.14 14306.78 54674.55 88888.00 2021-02-07 02:55:03.000 038 444.28 14304.65 54676.54 88888.00 2021-02-07 02:55:04.000 038 444.02 14304.39 54676.29 88888.00 2021-02-07 02:55:05.000 038 444.02 14304.58 54676.02 88888.00 2021-02-07 02:55:06.000 038 443.72 14304.53 54675.91 88888.00 2021-02-07 02:55:07.000 038 444.07 14304.37 54675.72 88888.00 2021-02-07 02:55:08.000 038 445.89 14306.35 54673.33 88888.00 2021-02-07 02:55:09.000 038 443.68 14304.04 54675.47 88888.00 2021-02-07 02:55:10.000 038 443.63 14304.07 54675.24 88888.00 2021-02-07 02:55:11.000 038 443.46 14303.99 54675.06 88888.00 2021-02-07 02:55:12.000 038 443.56 14304.07 54674.83 88888.00 2021-02-07 02:55:13.000 038 443.33 14303.77 54674.71 88888.00 2021-02-07 02:55:14.000 038 443.24 14303.69 54674.72 88888.00 2021-02-07 02:55:15.000 038 443.31 14303.65 54674.22 88888.00 2021-02-07 02:55:16.000 038 443.24 14303.56 54674.31 88888.00 2021-02-07 02:55:17.000 038 442.92 14303.47 54674.02 88888.00 2021-02-07 02:55:18.000 038 443.23 14303.52 54674.02 88888.00 2021-02-07 02:55:19.000 038 442.76 14303.24 54673.80 88888.00 2021-02-07 02:55:20.000 038 442.76 14303.11 54673.61 88888.00 2021-02-07 02:55:21.000 038 443.16 14303.07 54673.26 88888.00 2021-02-07 02:55:22.000 038 442.64 14302.89 54673.19 88888.00 2021-02-07 02:55:23.000 038 442.86 14302.75 54672.90 88888.00 2021-02-07 02:55:24.000 038 442.49 14302.56 54673.02 88888.00 2021-02-07 02:55:25.000 038 442.59 14302.37 54672.81 88888.00 2021-02-07 02:55:26.000 038 442.97 14302.50 54672.45 88888.00 2021-02-07 02:55:27.000 038 444.32 14304.59 54670.46 88888.00 2021-02-07 02:55:28.000 038 442.29 14302.35 54672.19 88888.00 2021-02-07 02:55:29.000 038 442.28 14302.29 54672.08 88888.00 2021-02-07 02:55:30.000 038 442.17 14302.26 54672.05 88888.00 2021-02-07 02:55:31.000 038 442.12 14302.12 54671.67 88888.00 2021-02-07 02:55:32.000 038 444.09 14304.20 54669.74 88888.00 2021-02-07 02:55:33.000 038 442.12 14302.06 54671.53 88888.00 2021-02-07 02:55:34.000 038 442.05 14301.94 54671.50 88888.00 2021-02-07 02:55:35.000 038 442.20 14302.06 54671.22 88888.00 2021-02-07 02:55:36.000 038 442.05 14301.71 54671.10 88888.00 2021-02-07 02:55:37.000 038 441.88 14301.93 54670.92 88888.00 2021-02-07 02:55:38.000 038 444.12 14303.89 54668.77 88888.00 2021-02-07 02:55:39.000 038 441.95 14301.89 54670.68 88888.00 2021-02-07 02:55:40.000 038 442.01 14301.83 54670.56 88888.00 2021-02-07 02:55:41.000 038 441.90 14302.11 54670.56 88888.00 2021-02-07 02:55:42.000 038 441.67 14301.88 54670.40 88888.00 2021-02-07 02:55:43.000 038 441.72 14301.90 54670.24 88888.00 2021-02-07 02:55:44.000 038 441.52 14301.81 54670.41 88888.00 2021-02-07 02:55:45.000 038 441.57 14301.91 54670.36 88888.00 2021-02-07 02:55:46.000 038 441.44 14302.31 54670.11 88888.00 2021-02-07 02:55:47.000 038 441.84 14301.76 54670.00 88888.00 2021-02-07 02:55:48.000 038 441.91 14301.77 54670.06 88888.00 2021-02-07 02:55:49.000 038 441.51 14301.62 54669.84 88888.00 2021-02-07 02:55:50.000 038 441.74 14301.89 54669.89 88888.00 2021-02-07 02:55:51.000 038 441.71 14301.69 54669.89 88888.00 2021-02-07 02:55:52.000 038 441.73 14301.81 54669.88 88888.00 2021-02-07 02:55:53.000 038 443.78 14303.79 54667.75 88888.00 2021-02-07 02:55:54.000 038 441.22 14301.62 54669.79 88888.00 2021-02-07 02:55:55.000 038 441.58 14301.62 54669.70 88888.00 2021-02-07 02:55:56.000 038 441.41 14301.63 54669.38 88888.00 2021-02-07 02:55:57.000 038 441.37 14301.48 54669.56 88888.00 2021-02-07 02:55:58.000 038 441.35 14301.44 54669.51 88888.00 2021-02-07 02:55:59.000 038 443.13 14303.21 54667.34 88888.00 2021-02-07 02:56:00.000 038 440.94 14301.10 54669.44 88888.00 2021-02-07 02:56:01.000 038 440.99 14301.12 54669.16 88888.00 2021-02-07 02:56:02.000 038 440.75 14301.20 54669.27 88888.00 2021-02-07 02:56:03.000 038 442.95 14302.92 54666.79 88888.00 2021-02-07 02:56:04.000 038 440.67 14300.69 54669.04 88888.00 2021-02-07 02:56:05.000 038 440.75 14300.70 54669.05 88888.00 2021-02-07 02:56:06.000 038 440.84 14300.65 54668.98 88888.00 2021-02-07 02:56:07.000 038 440.54 14300.46 54668.91 88888.00 2021-02-07 02:56:08.000 038 440.47 14300.45 54668.65 88888.00 2021-02-07 02:56:09.000 038 440.20 14300.24 54668.79 88888.00 2021-02-07 02:56:10.000 038 440.25 14300.02 54668.51 88888.00 2021-02-07 02:56:11.000 038 440.19 14300.00 54668.15 88888.00 2021-02-07 02:56:12.000 038 440.05 14299.86 54668.42 88888.00 2021-02-07 02:56:13.000 038 440.00 14299.73 54668.17 88888.00 2021-02-07 02:56:14.000 038 439.81 14299.55 54667.98 88888.00 2021-02-07 02:56:15.000 038 439.71 14299.54 54667.92 88888.00 2021-02-07 02:56:16.000 038 439.58 14299.67 54667.78 88888.00 2021-02-07 02:56:17.000 038 439.37 14299.29 54667.42 88888.00 2021-02-07 02:56:18.000 038 439.44 14299.08 54667.53 88888.00 2021-02-07 02:56:19.000 038 439.39 14298.99 54667.51 88888.00 2021-02-07 02:56:20.000 038 439.25 14298.85 54666.99 88888.00 2021-02-07 02:56:21.000 038 439.55 14298.76 54666.89 88888.00 2021-02-07 02:56:22.000 038 438.95 14298.51 54666.78 88888.00 2021-02-07 02:56:23.000 038 440.61 14300.42 54664.77 88888.00 2021-02-07 02:56:24.000 038 438.65 14298.25 54666.50 88888.00 2021-02-07 02:56:25.000 038 438.61 14298.17 54666.31 88888.00 2021-02-07 02:56:26.000 038 438.49 14297.75 54666.02 88888.00 2021-02-07 02:56:27.000 038 438.54 14297.81 54665.81 88888.00 2021-02-07 02:56:28.000 038 438.55 14297.64 54665.77 88888.00 2021-02-07 02:56:29.000 038 440.16 14299.57 54663.76 88888.00 2021-02-07 02:56:30.000 038 438.17 14297.36 54665.32 88888.00 2021-02-07 02:56:31.000 038 437.66 14297.31 54665.48 88888.00 2021-02-07 02:56:32.000 038 437.86 14297.23 54665.40 88888.00 2021-02-07 02:56:33.000 038 437.63 14297.02 54665.19 88888.00 2021-02-07 02:56:34.000 038 437.24 14297.07 54665.23 88888.00 2021-02-07 02:56:35.000 038 437.20 14297.02 54664.77 88888.00 2021-02-07 02:56:36.000 038 437.02 14297.09 54664.78 88888.00 2021-02-07 02:56:37.000 038 437.07 14296.90 54664.65 88888.00 2021-02-07 02:56:38.000 038 436.91 14296.92 54664.44 88888.00 2021-02-07 02:56:39.000 038 436.80 14297.01 54664.36 88888.00 2021-02-07 02:56:40.000 038 436.64 14297.03 54664.31 88888.00 2021-02-07 02:56:41.000 038 436.46 14297.07 54664.01 88888.00 2021-02-07 02:56:42.000 038 436.78 14296.96 54663.77 88888.00 2021-02-07 02:56:43.000 038 436.46 14296.97 54663.69 88888.00 2021-02-07 02:56:44.000 038 436.29 14296.91 54663.78 88888.00 2021-02-07 02:56:45.000 038 436.03 14297.02 54663.62 88888.00 2021-02-07 02:56:46.000 038 436.18 14297.44 54663.37 88888.00 2021-02-07 02:56:47.000 038 436.15 14297.29 54663.31 88888.00 2021-02-07 02:56:48.000 038 436.49 14297.16 54663.19 88888.00 2021-02-07 02:56:49.000 038 436.02 14297.15 54663.37 88888.00 2021-02-07 02:56:50.000 038 435.92 14297.61 54663.22 88888.00 2021-02-07 02:56:51.000 038 435.96 14297.51 54662.93 88888.00 2021-02-07 02:56:52.000 038 438.56 14299.52 54660.80 88888.00 2021-02-07 02:56:53.000 038 436.82 14298.06 54662.85 88888.00 2021-02-07 02:56:54.000 038 435.69 14297.80 54663.01 88888.00 2021-02-07 02:56:55.000 038 435.71 14298.18 54662.88 88888.00 2021-02-07 02:56:56.000 038 435.43 14298.09 54663.17 88888.00 2021-02-07 02:56:57.000 038 435.77 14298.18 54662.89 88888.00 2021-02-07 02:56:58.000 038 437.48 14300.24 54660.49 88888.00 2021-02-07 02:56:59.000 038 435.34 14298.38 54662.61 88888.00 2021-02-07 02:57:00.000 038 435.65 14298.47 54662.63 88888.00 2021-02-07 02:57:01.000 038 435.36 14298.52 54662.52 88888.00 2021-02-07 02:57:02.000 038 435.25 14298.62 54662.37 88888.00 2021-02-07 02:57:03.000 038 435.65 14298.86 54662.14 88888.00 2021-02-07 02:57:04.000 038 435.22 14298.81 54662.56 88888.00 2021-02-07 02:57:05.000 038 435.29 14298.82 54662.35 88888.00 2021-02-07 02:57:06.000 038 435.13 14299.06 54662.37 88888.00 2021-02-07 02:57:07.000 038 435.00 14298.97 54662.31 88888.00 2021-02-07 02:57:08.000 038 434.94 14299.08 54662.25 88888.00 2021-02-07 02:57:09.000 038 435.08 14299.12 54662.30 88888.00 2021-02-07 02:57:10.000 038 435.11 14299.17 54662.23 88888.00 2021-02-07 02:57:11.000 038 434.96 14299.41 54662.23 88888.00 2021-02-07 02:57:12.000 038 435.21 14299.48 54662.12 88888.00 2021-02-07 02:57:13.000 038 435.47 14299.63 54662.37 88888.00 2021-02-07 02:57:14.000 038 434.93 14299.81 54662.19 88888.00 2021-02-07 02:57:15.000 038 434.98 14299.84 54662.14 88888.00 2021-02-07 02:57:16.000 038 435.09 14299.94 54662.18 88888.00 2021-02-07 02:57:17.000 038 434.97 14300.09 54662.10 88888.00 2021-02-07 02:57:18.000 038 435.38 14300.25 54661.86 88888.00 2021-02-07 02:57:19.000 038 435.11 14300.26 54662.19 88888.00 2021-02-07 02:57:20.000 038 435.03 14300.59 54662.00 88888.00 2021-02-07 02:57:21.000 038 435.04 14300.67 54662.12 88888.00 2021-02-07 02:57:22.000 038 435.15 14300.99 54662.16 88888.00 2021-02-07 02:57:23.000 038 437.29 14303.20 54660.21 88888.00 2021-02-07 02:57:24.000 038 435.45 14301.46 54661.91 88888.00 2021-02-07 02:57:25.000 038 435.39 14301.45 54661.97 88888.00 2021-02-07 02:57:26.000 038 435.16 14301.85 54661.94 88888.00 2021-02-07 02:57:27.000 038 435.24 14301.88 54662.35 88888.00 2021-02-07 02:57:28.000 038 435.49 14302.26 54662.06 88888.00 2021-02-07 02:57:29.000 038 437.41 14304.48 54660.18 88888.00 2021-02-07 02:57:30.000 038 434.99 14302.74 54662.44 88888.00 2021-02-07 02:57:31.000 038 435.00 14302.46 54662.28 88888.00 2021-02-07 02:57:32.000 038 435.03 14302.57 54662.54 88888.00 2021-02-07 02:57:33.000 038 435.02 14302.69 54662.31 88888.00 2021-02-07 02:57:34.000 038 434.83 14302.67 54662.53 88888.00 2021-02-07 02:57:35.000 038 434.90 14302.63 54662.61 88888.00 2021-02-07 02:57:36.000 038 434.96 14302.64 54662.56 88888.00 2021-02-07 02:57:37.000 038 434.76 14302.87 54662.56 88888.00 2021-02-07 02:57:38.000 038 434.99 14302.91 54662.69 88888.00 2021-02-07 02:57:39.000 038 434.54 14302.58 54662.61 88888.00 2021-02-07 02:57:40.000 038 434.64 14302.68 54662.88 88888.00 2021-02-07 02:57:41.000 038 434.67 14302.47 54662.85 88888.00 2021-02-07 02:57:42.000 038 436.74 14304.45 54660.42 88888.00 2021-02-07 02:57:43.000 038 434.57 14302.26 54662.84 88888.00 2021-02-07 02:57:44.000 038 434.81 14302.18 54662.77 88888.00 2021-02-07 02:57:45.000 038 434.77 14302.02 54662.50 88888.00 2021-02-07 02:57:46.000 038 434.48 14301.80 54662.77 88888.00 2021-02-07 02:57:47.000 038 434.57 14301.69 54662.69 88888.00 2021-02-07 02:57:48.000 038 436.54 14303.51 54660.68 88888.00 2021-02-07 02:57:49.000 038 434.74 14301.32 54662.71 88888.00 2021-02-07 02:57:50.000 038 434.65 14301.34 54662.87 88888.00 2021-02-07 02:57:51.000 038 434.61 14300.72 54662.83 88888.00 2021-02-07 02:57:52.000 038 434.85 14300.48 54662.88 88888.00 2021-02-07 02:57:53.000 038 434.67 14300.14 54662.45 88888.00 2021-02-07 02:57:54.000 038 434.84 14299.91 54662.59 88888.00 2021-02-07 02:57:55.000 038 435.17 14299.36 54662.75 88888.00 2021-02-07 02:57:56.000 038 435.10 14298.92 54662.70 88888.00 2021-02-07 02:57:57.000 038 435.07 14298.59 54662.55 88888.00 2021-02-07 02:57:58.000 038 435.56 14298.57 54662.52 88888.00 2021-02-07 02:57:59.000 038 435.59 14298.03 54660.45 88888.00 2021-02-07 02:58:00.000 038 437.67 14298.45 54662.61 88888.00 2021-02-07 02:58:01.000 038 435.97 14297.10 54662.82 88888.00 2021-02-07 02:58:02.000 038 436.16 14296.79 54662.54 88888.00 2021-02-07 02:58:03.000 038 436.94 14296.62 54662.21 88888.00 2021-02-07 02:58:04.000 038 436.73 14296.25 54662.34 88888.00 2021-02-07 02:58:05.000 038 436.93 14295.89 54662.40 88888.00 2021-02-07 02:58:06.000 038 437.29 14295.65 54662.23 88888.00 2021-02-07 02:58:07.000 038 437.60 14295.76 54661.99 88888.00 2021-02-07 02:58:08.000 038 438.16 14295.37 54662.13 88888.00 2021-02-07 02:58:09.000 038 437.98 14295.21 54662.21 88888.00 2021-02-07 02:58:10.000 038 438.09 14294.83 54661.99 88888.00 2021-02-07 02:58:11.000 038 438.24 14294.71 54661.92 88888.00 2021-02-07 02:58:12.000 038 438.82 14294.54 54661.88 88888.00 2021-02-07 02:58:13.000 038 438.91 14294.48 54661.80 88888.00 2021-02-07 02:58:14.000 038 439.07 14294.21 54661.96 88888.00 2021-02-07 02:58:15.000 038 441.50 14296.05 54659.93 88888.00 2021-02-07 02:58:16.000 038 439.43 14293.81 54661.86 88888.00 2021-02-07 02:58:17.000 038 439.66 14293.85 54661.97 88888.00 2021-02-07 02:58:18.000 038 439.75 14293.64 54661.85 88888.00 2021-02-07 02:58:19.000 038 440.02 14293.14 54661.90 88888.00 2021-02-07 02:58:20.000 038 440.35 14293.10 54661.80 88888.00 2021-02-07 02:58:21.000 038 442.41 14294.95 54659.73 88888.00 2021-02-07 02:58:22.000 038 440.59 14292.96 54661.87 88888.00 2021-02-07 02:58:23.000 038 440.84 14292.90 54661.70 88888.00 2021-02-07 02:58:24.000 038 441.00 14292.50 54661.49 88888.00 2021-02-07 02:58:25.000 038 441.15 14292.22 54661.75 88888.00 2021-02-07 02:58:26.000 038 441.27 14292.05 54661.75 88888.00 2021-02-07 02:58:27.000 038 441.48 14291.93 54661.63 88888.00 2021-02-07 02:58:28.000 038 441.63 14291.95 54661.38 88888.00 2021-02-07 02:58:29.000 038 441.56 14291.76 54661.38 88888.00 2021-02-07 02:58:30.000 038 442.05 14291.61 54661.32 88888.00 2021-02-07 02:58:31.000 038 441.81 14291.51 54661.41 88888.00 2021-02-07 02:58:32.000 038 441.78 14291.30 54661.11 88888.00 2021-02-07 02:58:33.000 038 441.74 14291.23 54660.97 88888.00 2021-02-07 02:58:34.000 038 441.85 14291.40 54661.11 88888.00 2021-02-07 02:58:35.000 038 441.80 14291.51 54660.98 88888.00 2021-02-07 02:58:36.000 038 441.63 14291.42 54660.94 88888.00 2021-02-07 02:58:37.000 038 441.50 14291.61 54660.80 88888.00 2021-02-07 02:58:38.000 038 441.07 14291.78 54660.75 88888.00 2021-02-07 02:58:39.000 038 440.60 14291.66 54660.74 88888.00 2021-02-07 02:58:40.000 038 442.57 14294.13 54658.79 88888.00 2021-02-07 02:58:41.000 038 439.70 14292.35 54660.91 88888.00 2021-02-07 02:58:42.000 038 439.48 14292.57 54660.78 88888.00 2021-02-07 02:58:43.000 038 438.49 14293.06 54660.47 88888.00 2021-02-07 02:58:44.000 038 437.77 14293.58 54660.72 88888.00 2021-02-07 02:58:45.000 038 437.10 14293.72 54660.54 88888.00 2021-02-07 02:58:46.000 038 438.32 14296.20 54658.67 88888.00 2021-02-07 02:58:47.000 038 435.40 14295.16 54660.54 88888.00 2021-02-07 02:58:48.000 038 434.35 14295.81 54660.67 88888.00 2021-02-07 02:58:49.000 038 433.74 14295.85 54660.68 88888.00 2021-02-07 02:58:50.000 038 433.04 14296.60 54660.94 88888.00 2021-02-07 02:58:51.000 038 431.90 14297.06 54660.86 88888.00 2021-02-07 02:58:52.000 038 431.24 14297.89 54660.94 88888.00 2021-02-07 02:58:53.000 038 430.16 14299.07 54661.00 88888.00 2021-02-07 02:58:54.000 038 429.47 14299.29 54661.14 88888.00 2021-02-07 02:58:55.000 038 428.83 14300.00 54661.29 88888.00 2021-02-07 02:58:56.000 038 427.96 14300.61 54661.56 88888.00 2021-02-07 02:58:57.000 038 427.56 14301.29 54661.90 88888.00 2021-02-07 02:58:58.000 038 426.73 14301.71 54661.87 88888.00 2021-02-07 02:58:59.000 038 426.27 14302.24 54662.34 88888.00 2021-02-07 02:59:00.000 038 426.07 14302.73 54662.36 88888.00 2021-02-07 02:59:01.000 038 425.47 14303.13 54662.63 88888.00 2021-02-07 02:59:02.000 038 424.93 14303.31 54663.07 88888.00 2021-02-07 02:59:03.000 038 424.76 14303.46 54663.02 88888.00 2021-02-07 02:59:04.000 038 424.84 14304.16 54663.39 88888.00 2021-02-07 02:59:05.000 038 424.77 14304.28 54663.65 88888.00 2021-02-07 02:59:06.000 038 424.62 14304.17 54664.01 88888.00 2021-02-07 02:59:07.000 038 424.77 14304.31 54664.15 88888.00 2021-02-07 02:59:08.000 038 425.03 14304.16 54664.33 88888.00 2021-02-07 02:59:09.000 038 425.52 14304.02 54664.80 88888.00 2021-02-07 02:59:10.000 038 425.76 14304.03 54664.93 88888.00 2021-02-07 02:59:11.000 038 428.48 14305.71 54664.39 88888.00 2021-02-07 02:59:12.000 038 427.04 14303.38 54665.69 88888.00 2021-02-07 02:59:13.000 038 427.63 14302.99 54666.29 88888.00 2021-02-07 02:59:14.000 038 428.50 14302.43 54666.34 88888.00 2021-02-07 02:59:15.000 038 429.01 14301.81 54666.56 88888.00 2021-02-07 02:59:16.000 038 432.18 14303.32 54664.87 88888.00 2021-02-07 02:59:17.000 038 430.97 14300.52 54667.28 88888.00 2021-02-07 02:59:18.000 038 431.99 14299.73 54667.44 88888.00 2021-02-07 02:59:19.000 038 432.64 14299.07 54667.54 88888.00 2021-02-07 02:59:20.000 038 433.63 14298.23 54667.83 88888.00 2021-02-07 02:59:21.000 038 434.64 14297.67 54667.97 88888.00 2021-02-07 02:59:22.000 038 435.72 14296.66 54668.17 88888.00 2021-02-07 02:59:23.000 038 436.16 14295.89 54668.30 88888.00 2021-02-07 02:59:24.000 038 437.04 14295.20 54668.38 88888.00 2021-02-07 02:59:25.000 038 437.86 14294.55 54668.51 88888.00 2021-02-07 02:59:26.000 038 438.70 14293.88 54668.73 88888.00 2021-02-07 02:59:27.000 038 439.39 14293.37 54668.77 88888.00 2021-02-07 02:59:28.000 038 440.06 14292.85 54668.92 88888.00 2021-02-07 02:59:29.000 038 440.64 14292.33 54669.19 88888.00 2021-02-07 02:59:30.000 038 441.68 14291.99 54669.30 88888.00 2021-02-07 02:59:31.000 038 444.45 14293.68 54667.37 88888.00 2021-02-07 02:59:32.000 038 443.25 14291.30 54669.61 88888.00 2021-02-07 02:59:33.000 038 443.61 14291.14 54669.24 88888.00 2021-02-07 02:59:34.000 038 444.41 14290.98 54669.40 88888.00 2021-02-07 02:59:35.000 038 444.91 14290.81 54669.36 88888.00 2021-02-07 02:59:36.000 038 445.44 14290.61 54669.63 88888.00 2021-02-07 02:59:37.000 038 447.83 14292.44 54667.47 88888.00 2021-02-07 02:59:38.000 038 446.33 14290.08 54669.54 88888.00 2021-02-07 02:59:39.000 038 447.11 14289.99 54669.60 88888.00 2021-02-07 02:59:40.000 038 447.59 14289.91 54669.60 88888.00 2021-02-07 02:59:41.000 038 447.72 14289.89 54669.68 88888.00 2021-02-07 02:59:42.000 038 448.05 14289.66 54669.69 88888.00 2021-02-07 02:59:43.000 038 448.47 14289.51 54669.71 88888.00 2021-02-07 02:59:44.000 038 449.01 14289.63 54669.93 88888.00 2021-02-07 02:59:45.000 038 449.37 14289.44 54669.80 88888.00 2021-02-07 02:59:46.000 038 449.60 14289.29 54669.82 88888.00 2021-02-07 02:59:47.000 038 450.25 14289.52 54669.69 88888.00 2021-02-07 02:59:48.000 038 450.39 14289.37 54669.89 88888.00 2021-02-07 02:59:49.000 038 450.72 14289.55 54669.83 88888.00 2021-02-07 02:59:50.000 038 451.07 14289.23 54669.86 88888.00 2021-02-07 02:59:51.000 038 451.37 14289.47 54669.70 88888.00 2021-02-07 02:59:52.000 038 451.51 14289.64 54669.70 88888.00 2021-02-07 02:59:53.000 038 451.79 14289.41 54669.80 88888.00 2021-02-07 02:59:54.000 038 452.28 14289.73 54669.74 88888.00 2021-02-07 02:59:55.000 038 452.37 14289.81 54669.84 88888.00 2021-02-07 02:59:56.000 038 452.40 14289.87 54669.55 88888.00 2021-02-07 02:59:57.000 038 452.79 14289.91 54669.47 88888.00 2021-02-07 02:59:58.000 038 452.79 14289.98 54669.56 88888.00 2021-02-07 02:59:59.000 038 453.15 14290.16 54669.51 88888.00 2021-02-07 03:00:00.000 038 453.45 14290.23 54669.72 88888.00 2021-02-07 03:00:01.000 038 453.51 14290.18 54668.66 88888.00 2021-02-07 03:00:02.000 038 455.36 14292.43 54669.30 88888.00 2021-02-07 03:00:03.000 038 453.50 14290.33 54669.57 88888.00 2021-02-07 03:00:04.000 038 453.47 14290.72 54669.55 88888.00 2021-02-07 03:00:05.000 038 453.83 14290.54 54669.55 88888.00 2021-02-07 03:00:06.000 038 453.71 14290.58 54669.55 88888.00 2021-02-07 03:00:07.000 038 455.89 14292.64 54667.41 88888.00 2021-02-07 03:00:08.000 038 453.78 14290.56 54669.93 88888.00 2021-02-07 03:00:09.000 038 454.12 14290.62 54669.75 88888.00 2021-02-07 03:00:10.000 038 453.86 14290.79 54669.55 88888.00 2021-02-07 03:00:11.000 038 453.94 14290.86 54669.87 88888.00 2021-02-07 03:00:12.000 038 453.96 14290.93 54669.80 88888.00 2021-02-07 03:00:13.000 038 453.91 14290.95 54669.82 88888.00 2021-02-07 03:00:14.000 038 454.03 14290.98 54669.71 88888.00 2021-02-07 03:00:15.000 038 453.84 14291.10 54669.71 88888.00 2021-02-07 03:00:16.000 038 453.84 14291.28 54668.65 88888.00 2021-02-07 03:00:17.000 038 455.79 14293.45 54667.77 88888.00 2021-02-07 03:00:18.000 038 453.46 14291.47 54669.68 88888.00 2021-02-07 03:00:19.000 038 453.46 14291.61 54669.83 88888.00 2021-02-07 03:00:20.000 038 453.40 14291.86 54669.82 88888.00 2021-02-07 03:00:21.000 038 453.66 14291.96 54670.15 88888.00 2021-02-07 03:00:22.000 038 453.15 14292.03 54670.01 88888.00 2021-02-07 03:00:23.000 038 454.98 14294.32 54667.94 88888.00 2021-02-07 03:00:24.000 038 452.79 14292.52 54670.10 88888.00 2021-02-07 03:00:25.000 038 452.64 14292.77 54670.05 88888.00 2021-02-07 03:00:26.000 038 452.72 14293.25 54670.26 88888.00 2021-02-07 03:00:27.000 038 452.30 14293.34 54670.39 88888.00 2021-02-07 03:00:28.000 038 452.16 14293.87 54670.34 88888.00 2021-02-07 03:00:29.000 038 451.76 14294.20 54670.20 88888.00 2021-02-07 03:00:30.000 038 451.41 14294.65 54670.47 88888.00 2021-02-07 03:00:31.000 038 451.33 14294.89 54670.46 88888.00 2021-02-07 03:00:32.000 038 451.22 14294.88 54670.23 88888.00 2021-02-07 03:00:33.000 038 452.82 14297.49 54668.35 88888.00 2021-02-07 03:00:34.000 038 450.57 14295.73 54670.50 88888.00 2021-02-07 03:00:35.000 038 450.28 14296.09 54670.41 88888.00 2021-02-07 03:00:36.000 038 449.93 14296.14 54670.71 88888.00 2021-02-07 03:00:37.000 038 449.32 14296.53 54670.50 88888.00 2021-02-07 03:00:38.000 038 451.29 14298.54 54668.56 88888.00 2021-02-07 03:00:39.000 038 450.92 14298.70 54668.44 88888.00 2021-02-07 03:00:40.000 038 448.62 14296.99 54670.44 88888.00 2021-02-07 03:00:41.000 038 448.68 14297.09 54670.43 88888.00 2021-02-07 03:00:42.000 038 447.90 14297.57 54670.24 88888.00 2021-02-07 03:00:43.000 038 447.51 14297.79 54670.60 88888.00 2021-02-07 03:00:44.000 038 447.41 14297.82 54670.43 88888.00 2021-02-07 03:00:45.000 038 446.74 14298.60 54670.43 88888.00 2021-02-07 03:00:46.000 038 446.47 14298.29 54670.56 88888.00 2021-02-07 03:00:47.000 038 446.22 14298.34 54670.51 88888.00 2021-02-07 03:00:48.000 038 448.24 14300.78 54668.50 88888.00 2021-02-07 03:00:49.000 038 445.96 14298.83 54670.34 88888.00 2021-02-07 03:00:50.000 038 445.41 14298.75 54670.40 88888.00 2021-02-07 03:00:51.000 038 445.22 14298.97 54670.32 88888.00 2021-02-07 03:00:52.000 038 444.87 14298.92 54670.35 88888.00 2021-02-07 03:00:53.000 038 445.02 14298.85 54670.28 88888.00 2021-02-07 03:00:54.000 038 447.00 14300.95 54668.32 88888.00 2021-02-07 03:00:55.000 038 444.84 14298.85 54670.16 88888.00 2021-02-07 03:00:56.000 038 444.58 14298.95 54670.02 88888.00 2021-02-07 03:00:57.000 038 444.69 14298.91 54669.82 88888.00 2021-02-07 03:00:58.000 038 444.79 14298.59 54669.92 88888.00 2021-02-07 03:00:59.000 038 444.76 14298.33 54669.84 88888.00 2021-02-07 03:01:00.000 038 444.66 14298.26 54669.74 88888.00 2021-02-07 03:01:01.000 038 445.02 14298.10 54669.67 88888.00 2021-02-07 03:01:02.000 038 444.96 14298.16 54669.54 88888.00 2021-02-07 03:01:03.000 038 445.09 14297.64 54669.51 88888.00 2021-02-07 03:01:04.000 038 445.63 14297.53 54669.29 88888.00 2021-02-07 03:01:05.000 038 445.56 14297.43 54668.86 88888.00 2021-02-07 03:01:06.000 038 446.27 14297.33 54669.12 88888.00 2021-02-07 03:01:07.000 038 446.65 14297.50 54668.55 88888.00 2021-02-07 03:01:08.000 038 446.73 14296.97 54669.05 88888.00 2021-02-07 03:01:09.000 038 447.47 14296.91 54668.67 88888.00 2021-02-07 03:01:10.000 038 447.70 14296.81 54668.52 88888.00 2021-02-07 03:01:11.000 038 448.15 14296.53 54668.33 88888.00 2021-02-07 03:01:12.000 038 448.74 14296.61 54668.30 88888.00 2021-02-07 03:01:13.000 038 449.47 14296.52 54668.24 88888.00 2021-02-07 03:01:14.000 038 451.74 14298.66 54665.84 88888.00 2021-02-07 03:01:15.000 038 450.27 14296.58 54667.90 88888.00 2021-02-07 03:01:16.000 038 453.62 14299.32 54665.58 88888.00 2021-02-07 03:01:17.000 038 452.99 14297.04 54667.41 88888.00 2021-02-07 03:01:18.000 038 451.47 14296.87 54667.79 88888.00 2021-02-07 03:01:19.000 038 452.18 14296.77 54667.50 88888.00 2021-02-07 03:01:20.000 038 452.20 14297.01 54667.08 88888.00 2021-02-07 03:01:21.000 038 452.61 14297.28 54667.22 88888.00 2021-02-07 03:01:22.000 038 455.04 14299.35 54665.24 88888.00 2021-02-07 03:01:23.000 038 453.27 14297.46 54667.33 88888.00 2021-02-07 03:01:24.000 038 453.82 14297.59 54666.98 88888.00 2021-02-07 03:01:25.000 038 453.76 14297.67 54666.96 88888.00 2021-02-07 03:01:26.000 038 454.25 14297.65 54666.78 88888.00 2021-02-07 03:01:27.000 038 454.02 14298.16 54667.04 88888.00 2021-02-07 03:01:28.000 038 454.46 14298.00 54667.10 88888.00 2021-02-07 03:01:29.000 038 454.38 14298.25 54667.06 88888.00 2021-02-07 03:01:30.000 038 454.67 14298.12 54666.93 88888.00 2021-02-07 03:01:31.000 038 454.75 14298.36 54667.20 88888.00 2021-02-07 03:01:32.000 038 454.94 14298.51 54667.01 88888.00 2021-02-07 03:01:33.000 038 455.26 14298.54 54667.26 88888.00 2021-02-07 03:01:34.000 038 455.21 14298.84 54667.12 88888.00 2021-02-07 03:01:35.000 038 455.22 14298.92 54667.27 88888.00 2021-02-07 03:01:36.000 038 455.66 14299.09 54667.39 88888.00 2021-02-07 03:01:37.000 038 456.04 14299.14 54667.15 88888.00 2021-02-07 03:01:38.000 038 455.68 14299.28 54667.28 88888.00 2021-02-07 03:01:39.000 038 456.23 14299.37 54667.27 88888.00 2021-02-07 03:01:40.000 038 456.07 14299.42 54667.38 88888.00 2021-02-07 03:01:41.000 038 456.16 14299.84 54667.61 88888.00 2021-02-07 03:01:42.000 038 456.39 14299.62 54667.53 88888.00 2021-02-07 03:01:43.000 038 456.51 14299.46 54667.62 88888.00 2021-02-07 03:01:44.000 038 456.73 14299.46 54667.68 88888.00 2021-02-07 03:01:45.000 038 456.81 14299.54 54667.69 88888.00 2021-02-07 03:01:46.000 038 457.09 14299.32 54667.81 88888.00 2021-02-07 03:01:47.000 038 459.27 14301.31 54666.01 88888.00 2021-02-07 03:01:48.000 038 457.21 14299.04 54667.99 88888.00 2021-02-07 03:01:49.000 038 457.40 14299.18 54668.16 88888.00 2021-02-07 03:01:50.000 038 457.49 14298.66 54668.27 88888.00 2021-02-07 03:01:51.000 038 457.59 14298.49 54668.15 88888.00 2021-02-07 03:01:52.000 038 457.93 14298.44 54668.37 88888.00 2021-02-07 03:01:53.000 038 459.89 14300.20 54666.51 88888.00 2021-02-07 03:01:54.000 038 458.11 14298.28 54668.48 88888.00 2021-02-07 03:01:55.000 038 458.04 14297.72 54668.63 88888.00 2021-02-07 03:01:56.000 038 458.12 14297.55 54668.62 88888.00 2021-02-07 03:01:57.000 038 458.17 14297.15 54668.54 88888.00 2021-02-07 03:01:58.000 038 458.16 14297.22 54668.83 88888.00 2021-02-07 03:01:59.000 038 458.07 14296.96 54668.88 88888.00 2021-02-07 03:02:00.000 038 458.17 14297.23 54668.88 88888.00 2021-02-07 03:02:01.000 038 458.03 14296.65 54668.97 88888.00 2021-02-07 03:02:02.000 038 457.96 14296.55 54668.92 88888.00 2021-02-07 03:02:03.000 038 457.74 14296.47 54669.11 88888.00 2021-02-07 03:02:04.000 038 457.83 14296.45 54668.85 88888.00 2021-02-07 03:02:05.000 038 457.74 14296.39 54669.08 88888.00 2021-02-07 03:02:06.000 038 457.67 14296.70 54666.66 88888.00 2021-02-07 03:02:07.000 038 459.63 14298.79 54668.17 88888.00 2021-02-07 03:02:08.000 038 457.64 14297.02 54669.47 88888.00 2021-02-07 03:02:09.000 038 457.91 14297.61 54669.55 88888.00 2021-02-07 03:02:10.000 038 457.99 14297.61 54669.70 88888.00 2021-02-07 03:02:11.000 038 458.10 14298.01 54669.53 88888.00 2021-02-07 03:02:12.000 038 458.31 14298.47 54669.74 88888.00 2021-02-07 03:02:13.000 038 460.39 14300.88 54668.01 88888.00 2021-02-07 03:02:14.000 038 458.56 14299.01 54670.05 88888.00 2021-02-07 03:02:15.000 038 458.94 14299.20 54670.41 88888.00 2021-02-07 03:02:16.000 038 459.12 14299.53 54670.36 88888.00 2021-02-07 03:02:17.000 038 459.66 14299.78 54670.55 88888.00 2021-02-07 03:02:18.000 038 459.77 14299.92 54670.72 88888.00 2021-02-07 03:02:19.000 038 459.86 14300.36 54670.60 88888.00 2021-02-07 03:02:20.000 038 462.06 14302.23 54669.43 88888.00 2021-02-07 03:02:21.000 038 460.24 14300.47 54671.07 88888.00 2021-02-07 03:02:22.000 038 460.47 14300.76 54671.41 88888.00 2021-02-07 03:02:23.000 038 460.69 14300.88 54671.33 88888.00 2021-02-07 03:02:24.000 038 461.00 14300.76 54671.67 88888.00 2021-02-07 03:02:25.000 038 461.17 14300.79 54671.61 88888.00 2021-02-07 03:02:26.000 038 463.28 14303.03 54669.68 88888.00 2021-02-07 03:02:27.000 038 461.66 14301.07 54671.79 88888.00 2021-02-07 03:02:28.000 038 461.58 14300.92 54672.17 88888.00 2021-02-07 03:02:29.000 038 462.02 14300.84 54671.89 88888.00 2021-02-07 03:02:30.000 038 462.03 14300.85 54672.16 88888.00 2021-02-07 03:02:31.000 038 462.15 14301.02 54672.10 88888.00 2021-02-07 03:02:32.000 038 462.47 14301.11 54672.28 88888.00 2021-02-07 03:02:33.000 038 462.60 14300.99 54672.37 88888.00 2021-02-07 03:02:34.000 038 462.95 14300.99 54672.57 88888.00 2021-02-07 03:02:35.000 038 462.89 14301.14 54672.54 88888.00 2021-02-07 03:02:36.000 038 463.03 14301.28 54672.74 88888.00 2021-02-07 03:02:37.000 038 464.41 14303.32 54670.68 88888.00 2021-02-07 03:02:38.000 038 463.51 14301.40 54673.07 88888.00 2021-02-07 03:02:39.000 038 463.47 14301.57 54672.95 88888.00 2021-02-07 03:02:40.000 038 463.74 14301.42 54673.19 88888.00 2021-02-07 03:02:41.000 038 463.70 14301.46 54673.15 88888.00 2021-02-07 03:02:42.000 038 463.76 14301.65 54673.26 88888.00 2021-02-07 03:02:43.000 038 465.72 14303.55 54671.33 88888.00 2021-02-07 03:02:44.000 038 463.90 14301.66 54673.42 88888.00 2021-02-07 03:02:45.000 038 463.60 14301.65 54673.82 88888.00 2021-02-07 03:02:46.000 038 463.67 14301.77 54673.63 88888.00 2021-02-07 03:02:47.000 038 463.59 14301.68 54673.76 88888.00 2021-02-07 03:02:48.000 038 463.65 14301.75 54673.95 88888.00 2021-02-07 03:02:49.000 038 463.47 14301.88 54674.09 88888.00 2021-02-07 03:02:50.000 038 463.50 14301.68 54674.26 88888.00 2021-02-07 03:02:51.000 038 463.50 14304.78 54671.94 88888.00 2021-02-07 03:02:52.000 038 465.54 14302.56 54674.12 88888.00 2021-02-07 03:02:53.000 038 463.57 14301.74 54674.40 88888.00 2021-02-07 03:02:54.000 038 463.34 14301.79 54674.64 88888.00 2021-02-07 03:02:55.000 038 463.39 14301.65 54674.69 88888.00 2021-02-07 03:02:56.000 038 463.32 14301.87 54674.90 88888.00 2021-02-07 03:02:57.000 038 465.49 14303.96 54672.70 88888.00 2021-02-07 03:02:58.000 038 463.40 14301.72 54675.31 88888.00 2021-02-07 03:02:59.000 038 463.43 14301.76 54675.22 88888.00 2021-02-07 03:03:00.000 038 463.52 14301.70 54675.27 88888.00 2021-02-07 03:03:01.000 038 463.43 14301.98 54675.62 88888.00 2021-02-07 03:03:02.000 038 463.50 14301.74 54675.74 88888.00 2021-02-07 03:03:03.000 038 463.55 14301.64 54676.02 88888.00 2021-02-07 03:03:04.000 038 463.74 14301.64 54675.83 88888.00 2021-02-07 03:03:05.000 038 463.57 14301.51 54676.22 88888.00 2021-02-07 03:03:06.000 038 463.70 14301.53 54676.11 88888.00 2021-02-07 03:03:07.000 038 463.47 14301.45 54676.11 88888.00 2021-02-07 03:03:08.000 038 463.26 14301.68 54676.41 88888.00 2021-02-07 03:03:09.000 038 463.33 14301.81 54676.52 88888.00 2021-02-07 03:03:10.000 038 463.48 14301.47 54676.82 88888.00 2021-02-07 03:03:11.000 038 463.41 14301.42 54676.83 88888.00 2021-02-07 03:03:12.000 038 463.32 14301.11 54676.91 88888.00 2021-02-07 03:03:13.000 038 463.30 14301.43 54677.13 88888.00 2021-02-07 03:03:14.000 038 465.58 14303.40 54675.25 88888.00 2021-02-07 03:03:15.000 038 463.68 14301.37 54677.18 88888.00 2021-02-07 03:03:16.000 038 463.64 14301.49 54677.41 88888.00 2021-02-07 03:03:17.000 038 463.59 14301.18 54677.56 88888.00 2021-02-07 03:03:18.000 038 463.96 14301.77 54677.68 88888.00 2021-02-07 03:03:19.000 038 464.00 14301.65 54677.89 88888.00 2021-02-07 03:03:20.000 038 466.05 14303.56 54676.29 88888.00 2021-02-07 03:03:21.000 038 464.30 14301.61 54678.18 88888.00 2021-02-07 03:03:22.000 038 464.53 14301.43 54678.50 88888.00 2021-02-07 03:03:23.000 038 465.13 14303.53 54676.64 88888.00 2021-02-07 03:03:24.000 038 465.98 14301.82 54678.77 88888.00 2021-02-07 03:03:25.000 038 465.26 14301.47 54678.99 88888.00 2021-02-07 03:03:26.000 038 465.78 14301.55 54679.29 88888.00 2021-02-07 03:03:27.000 038 465.95 14301.48 54679.50 88888.00 2021-02-07 03:03:28.000 038 466.60 14301.49 54679.51 88888.00 2021-02-07 03:03:29.000 038 468.85 14303.52 54677.98 88888.00 2021-02-07 03:03:30.000 038 466.95 14301.57 54680.03 88888.00 2021-02-07 03:03:31.000 038 467.30 14301.57 54680.17 88888.00 2021-02-07 03:03:32.000 038 467.88 14301.54 54680.64 88888.00 2021-02-07 03:03:33.000 038 468.25 14301.72 54680.73 88888.00 2021-02-07 03:03:34.000 038 468.66 14301.64 54680.83 88888.00 2021-02-07 03:03:35.000 038 468.94 14301.66 54681.36 88888.00 2021-02-07 03:03:36.000 038 469.41 14301.81 54681.54 88888.00 2021-02-07 03:03:37.000 038 469.58 14301.95 54681.55 88888.00 2021-02-07 03:03:38.000 038 470.04 14301.85 54681.89 88888.00 2021-02-07 03:03:39.000 038 472.75 14304.93 54679.97 88888.00 2021-02-07 03:03:40.000 038 472.51 14302.95 54682.43 88888.00 2021-02-07 03:03:41.000 038 470.97 14301.99 54682.70 88888.00 2021-02-07 03:03:42.000 038 471.23 14302.04 54682.71 88888.00 2021-02-07 03:03:43.000 038 471.65 14302.37 54683.39 88888.00 2021-02-07 03:03:44.000 038 472.39 14302.05 54683.24 88888.00 2021-02-07 03:03:45.000 038 474.30 14304.21 54681.54 88888.00 2021-02-07 03:03:46.000 038 472.32 14302.43 54683.72 88888.00 2021-02-07 03:03:47.000 038 472.96 14302.50 54683.99 88888.00 2021-02-07 03:03:48.000 038 472.97 14302.72 54684.17 88888.00 2021-02-07 03:03:49.000 038 473.32 14302.87 54684.35 88888.00 2021-02-07 03:03:50.000 038 473.59 14303.06 54684.78 88888.00 2021-02-07 03:03:51.000 038 473.91 14303.47 54684.65 88888.00 2021-02-07 03:03:52.000 038 474.13 14303.60 54684.88 88888.00 2021-02-07 03:03:53.000 038 474.45 14303.85 54685.29 88888.00 2021-02-07 03:03:54.000 038 474.85 14304.05 54685.37 88888.00 2021-02-07 03:03:55.000 038 474.98 14304.41 54685.54 88888.00 2021-02-07 03:03:56.000 038 475.25 14304.71 54685.79 88888.00 2021-02-07 03:03:57.000 038 475.63 14305.00 54685.92 88888.00 2021-02-07 03:03:58.000 038 475.82 14305.41 54686.05 88888.00 2021-02-07 03:03:59.000 038 476.55 14305.57 54686.28 88888.00 2021-02-07 03:04:00.000 038 476.20 14305.84 54686.60 88888.00 2021-02-07 03:04:01.000 038 476.84 14306.21 54686.67 88888.00 2021-02-07 03:04:02.000 038 476.61 14306.40 54686.86 88888.00 2021-02-07 03:04:03.000 038 477.10 14306.79 54687.05 88888.00 2021-02-07 03:04:04.000 038 477.42 14306.96 54687.26 88888.00 2021-02-07 03:04:05.000 038 477.34 14307.37 54687.40 88888.00 2021-02-07 03:04:06.000 038 477.70 14307.55 54687.51 88888.00 2021-02-07 03:04:07.000 038 477.83 14307.74 54687.82 88888.00 2021-02-07 03:04:08.000 038 478.18 14308.04 54688.11 88888.00 2021-02-07 03:04:09.000 038 478.66 14309.62 54686.11 88888.00 2021-02-07 03:04:10.000 038 480.50 14308.55 54688.50 88888.00 2021-02-07 03:04:11.000 038 478.95 14308.63 54688.61 88888.00 2021-02-07 03:04:12.000 038 478.76 14308.85 54688.74 88888.00 2021-02-07 03:04:13.000 038 479.13 14308.85 54688.88 88888.00 2021-02-07 03:04:14.000 038 479.58 14309.02 54687.20 88888.00 2021-02-07 03:04:15.000 038 481.35 14311.08 54687.30 88888.00 2021-02-07 03:04:16.000 038 479.75 14309.35 54689.32 88888.00 2021-02-07 03:04:17.000 038 479.45 14309.09 54689.72 88888.00 2021-02-07 03:04:18.000 038 479.62 14309.20 54689.56 88888.00 2021-02-07 03:04:19.000 038 479.66 14309.35 54689.76 88888.00 2021-02-07 03:04:20.000 038 479.82 14309.44 54690.10 88888.00 2021-02-07 03:04:21.000 038 479.65 14309.61 54690.06 88888.00 2021-02-07 03:04:22.000 038 479.57 14309.76 54690.50 88888.00 2021-02-07 03:04:23.000 038 479.83 14309.90 54690.53 88888.00 2021-02-07 03:04:24.000 038 479.81 14310.06 54690.81 88888.00 2021-02-07 03:04:25.000 038 479.57 14310.11 54690.93 88888.00 2021-02-07 03:04:26.000 038 479.90 14310.30 54691.02 88888.00 2021-02-07 03:04:27.000 038 479.39 14310.53 54691.17 88888.00 2021-02-07 03:04:28.000 038 479.66 14313.62 54688.40 88888.00 2021-02-07 03:04:29.000 038 481.34 14313.27 54690.69 88888.00 2021-02-07 03:04:30.000 038 481.11 14313.07 54689.34 88888.00 2021-02-07 03:04:31.000 038 478.91 14311.24 54691.71 88888.00 2021-02-07 03:04:32.000 038 478.92 14311.55 54691.91 88888.00 2021-02-07 03:04:33.000 038 479.13 14311.54 54691.61 88888.00 2021-02-07 03:04:34.000 038 480.57 14313.95 54689.96 88888.00 2021-02-07 03:04:35.000 038 478.24 14311.88 54692.09 88888.00 2021-02-07 03:04:36.000 038 478.37 14312.12 54692.22 88888.00 2021-02-07 03:04:37.000 038 478.14 14312.44 54692.19 88888.00 2021-02-07 03:04:38.000 038 477.83 14312.49 54692.56 88888.00 2021-02-07 03:04:39.000 038 477.80 14312.73 54692.42 88888.00 2021-02-07 03:04:40.000 038 477.49 14312.95 54692.79 88888.00 2021-02-07 03:04:41.000 038 477.74 14313.24 54692.70 88888.00 2021-02-07 03:04:42.000 038 477.18 14313.29 54693.16 88888.00 2021-02-07 03:04:43.000 038 477.00 14313.36 54692.96 88888.00 2021-02-07 03:04:44.000 038 476.83 14313.66 54693.23 88888.00 2021-02-07 03:04:45.000 038 476.68 14313.68 54693.41 88888.00 2021-02-07 03:04:46.000 038 476.34 14313.81 54693.28 88888.00 2021-02-07 03:04:47.000 038 476.20 14313.84 54693.73 88888.00 2021-02-07 03:04:48.000 038 476.13 14313.98 54693.54 88888.00 2021-02-07 03:04:49.000 038 475.84 14314.33 54693.78 88888.00 2021-02-07 03:04:50.000 038 475.57 14314.17 54693.93 88888.00 2021-02-07 03:04:51.000 038 475.47 14314.18 54693.79 88888.00 2021-02-07 03:04:52.000 038 475.27 14314.22 54694.10 88888.00 2021-02-07 03:04:53.000 038 475.30 14314.52 54693.94 88888.00 2021-02-07 03:04:54.000 038 474.89 14314.32 54694.16 88888.00 2021-02-07 03:04:55.000 038 474.58 14314.48 54694.33 88888.00 2021-02-07 03:04:56.000 038 474.50 14314.40 54694.37 88888.00 2021-02-07 03:04:57.000 038 474.40 14314.47 54694.51 88888.00 2021-02-07 03:04:58.000 038 474.53 14314.55 54694.19 88888.00 2021-02-07 03:04:59.000 038 474.28 14314.62 54694.54 88888.00 2021-02-07 03:05:00.000 038 474.28 14314.64 54694.71 88888.00 2021-02-07 03:05:01.000 038 475.55 14314.68 54694.88 88888.00 2021-02-07 03:05:02.000 038 473.96 14314.65 54694.76 88888.00 2021-02-07 03:05:03.000 038 473.67 14314.70 54695.04 88888.00 2021-02-07 03:05:04.000 038 473.80 14315.88 54692.88 88888.00 2021-02-07 03:05:05.000 038 475.71 14315.02 54695.09 88888.00 2021-02-07 03:05:06.000 038 474.33 14314.83 54695.12 88888.00 2021-02-07 03:05:07.000 038 475.80 14316.71 54693.15 88888.00 2021-02-07 03:05:08.000 038 473.72 14314.68 54695.27 88888.00 2021-02-07 03:05:09.000 038 473.93 14314.56 54695.45 88888.00 2021-02-07 03:05:10.000 038 474.06 14314.80 54695.45 88888.00 2021-02-07 03:05:11.000 038 473.84 14314.63 54695.66 88888.00 2021-02-07 03:05:12.000 038 473.91 14314.56 54695.54 88888.00 2021-02-07 03:05:13.000 038 474.15 14314.51 54695.91 88888.00 2021-02-07 03:05:14.000 038 474.07 14314.48 54695.59 88888.00 2021-02-07 03:05:15.000 038 474.20 14314.64 54695.65 88888.00 2021-02-07 03:05:16.000 038 474.11 14314.28 54695.72 88888.00 2021-02-07 03:05:17.000 038 473.97 14314.22 54695.74 88888.00 2021-02-07 03:05:18.000 038 474.16 14314.08 54695.99 88888.00 2021-02-07 03:05:19.000 038 474.10 14314.14 54695.63 88888.00 2021-02-07 03:05:20.000 038 474.40 14314.23 54693.43 88888.00 2021-02-07 03:05:21.000 038 476.34 14315.74 54695.31 88888.00 2021-02-07 03:05:22.000 038 474.25 14313.67 54696.29 88888.00 2021-02-07 03:05:23.000 038 474.53 14313.71 54696.19 88888.00 2021-02-07 03:05:24.000 038 474.44 14313.40 54696.04 88888.00 2021-02-07 03:05:25.000 038 474.85 14313.39 54696.47 88888.00 2021-02-07 03:05:26.000 038 476.94 14315.22 54694.52 88888.00 2021-02-07 03:05:27.000 038 475.15 14313.13 54696.42 88888.00 2021-02-07 03:05:28.000 038 475.29 14313.07 54696.16 88888.00 2021-02-07 03:05:29.000 038 475.39 14312.87 54696.14 88888.00 2021-02-07 03:05:30.000 038 475.70 14313.07 54696.33 88888.00 2021-02-07 03:05:31.000 038 476.05 14313.07 54696.06 88888.00 2021-02-07 03:05:32.000 038 476.10 14312.70 54696.38 88888.00 2021-02-07 03:05:33.000 038 476.14 14312.76 54696.33 88888.00 2021-02-07 03:05:34.000 038 476.43 14312.69 54696.62 88888.00 2021-02-07 03:05:35.000 038 479.08 14314.78 54694.58 88888.00 2021-02-07 03:05:36.000 038 476.69 14312.59 54696.55 88888.00 2021-02-07 03:05:37.000 038 477.00 14312.75 54696.59 88888.00 2021-02-07 03:05:38.000 038 477.41 14312.82 54696.75 88888.00 2021-02-07 03:05:39.000 038 477.46 14312.79 54696.88 88888.00 2021-02-07 03:05:40.000 038 479.01 14314.89 54694.78 88888.00 2021-02-07 03:05:41.000 038 479.87 14315.14 54694.85 88888.00 2021-02-07 03:05:42.000 038 478.17 14313.06 54697.14 88888.00 2021-02-07 03:05:43.000 038 478.48 14313.42 54697.09 88888.00 2021-02-07 03:05:44.000 038 478.38 14313.38 54697.33 88888.00 2021-02-07 03:05:45.000 038 478.84 14313.75 54697.43 88888.00 2021-02-07 03:05:46.000 038 478.88 14313.82 54697.68 88888.00 2021-02-07 03:05:47.000 038 478.95 14313.92 54697.82 88888.00 2021-02-07 03:05:48.000 038 478.97 14313.98 54697.80 88888.00 2021-02-07 03:05:49.000 038 479.29 14314.28 54697.83 88888.00 2021-02-07 03:05:50.000 038 479.65 14314.60 54696.30 88888.00 2021-02-07 03:05:51.000 038 481.54 14316.25 54698.44 88888.00 2021-02-07 03:05:52.000 038 479.57 14315.00 54698.81 88888.00 2021-02-07 03:05:53.000 038 479.73 14315.34 54698.86 88888.00 2021-02-07 03:05:54.000 038 479.76 14315.26 54699.26 88888.00 2021-02-07 03:05:55.000 038 479.86 14315.34 54699.31 88888.00 2021-02-07 03:05:56.000 038 481.90 14317.69 54697.62 88888.00 2021-02-07 03:05:57.000 038 479.88 14315.89 54699.68 88888.00 2021-02-07 03:05:58.000 038 479.95 14316.29 54699.92 88888.00 2021-02-07 03:05:59.000 038 479.85 14316.17 54700.00 88888.00 2021-02-07 03:06:00.000 038 479.91 14316.40 54700.40 88888.00 2021-02-07 03:06:01.000 038 479.99 14316.91 54700.75 88888.00 2021-02-07 03:06:02.000 038 479.96 14316.59 54700.65 88888.00 2021-02-07 03:06:03.000 038 479.71 14316.92 54700.89 88888.00 2021-02-07 03:06:04.000 038 479.64 14316.74 54700.96 88888.00 2021-02-07 03:06:05.000 038 479.80 14317.27 54701.33 88888.00 2021-02-07 03:06:06.000 038 479.83 14317.14 54701.34 88888.00 2021-02-07 03:06:07.000 038 479.27 14316.94 54701.41 88888.00 2021-02-07 03:06:08.000 038 479.01 14317.41 54701.83 88888.00 2021-02-07 03:06:09.000 038 478.80 14317.36 54701.88 88888.00 2021-02-07 03:06:10.000 038 481.57 14319.98 54699.70 88888.00 2021-02-07 03:06:11.000 038 480.49 14317.54 54702.15 88888.00 2021-02-07 03:06:12.000 038 478.22 14317.65 54702.16 88888.00 2021-02-07 03:06:13.000 038 477.84 14317.86 54702.30 88888.00 2021-02-07 03:06:14.000 038 477.53 14317.80 54702.41 88888.00 2021-02-07 03:06:15.000 038 477.36 14317.75 54702.15 88888.00 2021-02-07 03:06:16.000 038 479.18 14319.87 54700.34 88888.00 2021-02-07 03:06:17.000 038 476.80 14317.97 54702.61 88888.00 2021-02-07 03:06:18.000 038 476.05 14317.73 54702.57 88888.00 2021-02-07 03:06:19.000 038 475.64 14317.93 54702.59 88888.00 2021-02-07 03:06:20.000 038 475.57 14318.02 54702.60 88888.00 2021-02-07 03:06:21.000 038 475.32 14317.82 54702.61 88888.00 2021-02-07 03:06:22.000 038 474.91 14317.87 54702.99 88888.00 2021-02-07 03:06:23.000 038 474.35 14317.81 54702.61 88888.00 2021-02-07 03:06:24.000 038 473.92 14317.60 54702.76 88888.00 2021-02-07 03:06:25.000 038 473.77 14317.53 54702.50 88888.00 2021-02-07 03:06:26.000 038 473.00 14317.29 54702.73 88888.00 2021-02-07 03:06:27.000 038 472.98 14316.78 54702.71 88888.00 2021-02-07 03:06:28.000 038 472.26 14316.84 54702.71 88888.00 2021-02-07 03:06:29.000 038 472.11 14316.58 54702.62 88888.00 2021-02-07 03:06:30.000 038 472.10 14316.52 54702.66 88888.00 2021-02-07 03:06:31.000 038 472.09 14316.28 54702.70 88888.00 2021-02-07 03:06:32.000 038 471.34 14316.04 54702.79 88888.00 2021-02-07 03:06:33.000 038 471.04 14315.97 54702.48 88888.00 2021-02-07 03:06:34.000 038 470.91 14315.46 54702.91 88888.00 2021-02-07 03:06:35.000 038 470.91 14315.20 54702.79 88888.00 2021-02-07 03:06:36.000 038 470.60 14314.81 54702.60 88888.00 2021-02-07 03:06:37.000 038 470.39 14314.69 54702.82 88888.00 2021-02-07 03:06:38.000 038 470.32 14314.59 54702.61 88888.00 2021-02-07 03:06:39.000 038 470.26 14314.39 54702.46 88888.00 2021-02-07 03:06:40.000 038 470.45 14314.52 54702.47 88888.00 2021-02-07 03:06:41.000 038 472.50 14316.17 54700.39 88888.00 2021-02-07 03:06:42.000 038 470.40 14313.88 54702.49 88888.00 2021-02-07 03:06:43.000 038 470.07 14313.84 54702.55 88888.00 2021-02-07 03:06:44.000 038 470.29 14313.62 54702.29 88888.00 2021-02-07 03:06:45.000 038 470.38 14313.73 54702.33 88888.00 2021-02-07 03:06:46.000 038 470.13 14313.62 54702.34 88888.00 2021-02-07 03:06:47.000 038 472.60 14315.64 54700.21 88888.00 2021-02-07 03:06:48.000 038 470.67 14313.65 54702.32 88888.00 2021-02-07 03:06:49.000 038 470.83 14313.67 54702.16 88888.00 2021-02-07 03:06:50.000 038 471.21 14313.79 54702.25 88888.00 2021-02-07 03:06:51.000 038 471.33 14313.60 54702.41 88888.00 2021-02-07 03:06:52.000 038 471.37 14313.62 54702.42 88888.00 2021-02-07 03:06:53.000 038 471.48 14313.76 54702.26 88888.00 2021-02-07 03:06:54.000 038 471.53 14313.86 54702.41 88888.00 2021-02-07 03:06:55.000 038 471.66 14313.94 54702.79 88888.00 2021-02-07 03:06:56.000 038 471.80 14313.96 54702.60 88888.00 2021-02-07 03:06:57.000 038 471.93 14313.90 54702.69 88888.00 2021-02-07 03:06:58.000 038 472.34 14313.92 54702.94 88888.00 2021-02-07 03:06:59.000 038 472.28 14313.93 54702.91 88888.00 2021-02-07 03:07:00.000 038 472.68 14313.97 54703.03 88888.00 2021-02-07 03:07:01.000 038 472.59 14313.92 54703.14 88888.00 2021-02-07 03:07:02.000 038 472.73 14313.89 54703.36 88888.00 2021-02-07 03:07:03.000 038 473.38 14313.81 54703.42 88888.00 2021-02-07 03:07:04.000 038 473.20 14313.72 54703.61 88888.00 2021-02-07 03:07:05.000 038 473.32 14313.76 54703.77 88888.00 2021-02-07 03:07:06.000 038 473.60 14313.81 54703.69 88888.00 2021-02-07 03:07:07.000 038 473.80 14313.57 54703.99 88888.00 2021-02-07 03:07:08.000 038 474.09 14316.22 54701.69 88888.00 2021-02-07 03:07:09.000 038 476.25 14315.15 54703.86 88888.00 2021-02-07 03:07:10.000 038 474.52 14313.19 54704.34 88888.00 2021-02-07 03:07:11.000 038 474.41 14313.10 54704.60 88888.00 2021-02-07 03:07:12.000 038 474.49 14313.05 54704.80 88888.00 2021-02-07 03:07:13.000 038 474.92 14313.02 54705.15 88888.00 2021-02-07 03:07:14.000 038 476.99 14314.83 54703.14 88888.00 2021-02-07 03:07:15.000 038 475.35 14312.95 54705.29 88888.00 2021-02-07 03:07:16.000 038 475.30 14312.95 54705.68 88888.00 2021-02-07 03:07:17.000 038 475.42 14312.90 54705.78 88888.00 2021-02-07 03:07:18.000 038 475.64 14313.22 54705.94 88888.00 2021-02-07 03:07:19.000 038 475.61 14312.89 54706.25 88888.00 2021-02-07 03:07:20.000 038 476.21 14312.78 54706.44 88888.00 2021-02-07 03:07:21.000 038 476.02 14312.98 54706.62 88888.00 2021-02-07 03:07:22.000 038 476.30 14313.03 54706.89 88888.00 2021-02-07 03:07:23.000 038 476.38 14313.48 54707.02 88888.00 2021-02-07 03:07:24.000 038 476.60 14313.04 54707.22 88888.00 2021-02-07 03:07:25.000 038 476.73 14313.26 54707.53 88888.00 2021-02-07 03:07:26.000 038 476.81 14313.11 54707.69 88888.00 2021-02-07 03:07:27.000 038 476.99 14313.03 54707.89 88888.00 2021-02-07 03:07:28.000 038 477.28 14313.11 54708.20 88888.00 2021-02-07 03:07:29.000 038 477.47 14312.99 54708.33 88888.00 2021-02-07 03:07:30.000 038 477.67 14312.97 54708.40 88888.00 2021-02-07 03:07:31.000 038 477.87 14313.03 54708.61 88888.00 2021-02-07 03:07:32.000 038 478.18 14313.09 54708.85 88888.00 2021-02-07 03:07:33.000 038 478.53 14313.15 54709.01 88888.00 2021-02-07 03:07:34.000 038 478.07 14313.03 54709.12 88888.00 2021-02-07 03:07:35.000 038 478.19 14313.14 54709.47 88888.00 2021-02-07 03:07:36.000 038 478.48 14313.17 54709.37 88888.00 2021-02-07 03:07:37.000 038 478.84 14313.20 54709.56 88888.00 2021-02-07 03:07:38.000 038 478.60 14313.26 54710.22 88888.00 2021-02-07 03:07:39.000 038 480.86 14315.27 54708.05 88888.00 2021-02-07 03:07:40.000 038 479.21 14313.38 54710.29 88888.00 2021-02-07 03:07:41.000 038 479.14 14313.56 54710.40 88888.00 2021-02-07 03:07:42.000 038 479.53 14313.62 54710.61 88888.00 2021-02-07 03:07:43.000 038 479.45 14313.56 54710.83 88888.00 2021-02-07 03:07:44.000 038 479.45 14313.82 54710.85 88888.00 2021-02-07 03:07:45.000 038 481.75 14315.83 54708.77 88888.00 2021-02-07 03:07:46.000 038 479.80 14313.97 54711.16 88888.00 2021-02-07 03:07:47.000 038 479.80 14314.24 54711.27 88888.00 2021-02-07 03:07:48.000 038 480.16 14314.18 54711.33 88888.00 2021-02-07 03:07:49.000 038 480.30 14314.36 54711.53 88888.00 2021-02-07 03:07:50.000 038 480.74 14314.49 54711.60 88888.00 2021-02-07 03:07:51.000 038 480.68 14314.58 54711.91 88888.00 2021-02-07 03:07:52.000 038 481.07 14314.83 54711.87 88888.00 2021-02-07 03:07:53.000 038 481.21 14315.17 54712.07 88888.00 2021-02-07 03:07:54.000 038 481.22 14315.31 54712.29 88888.00 2021-02-07 03:07:55.000 038 484.39 14318.30 54710.51 88888.00 2021-02-07 03:07:56.000 038 483.52 14315.95 54712.72 88888.00 2021-02-07 03:07:57.000 038 481.86 14316.46 54712.99 88888.00 2021-02-07 03:07:58.000 038 482.03 14316.88 54713.04 88888.00 2021-02-07 03:07:59.000 038 482.09 14317.03 54713.55 88888.00 2021-02-07 03:08:00.000 038 482.53 14317.34 54713.57 88888.00 2021-02-07 03:08:01.000 038 484.23 14319.73 54711.68 88888.00 2021-02-07 03:08:02.000 038 482.69 14318.03 54713.93 88888.00 2021-02-07 03:08:03.000 038 482.84 14318.16 54714.28 88888.00 2021-02-07 03:08:04.000 038 482.78 14318.73 54714.46 88888.00 2021-02-07 03:08:05.000 038 482.90 14319.11 54714.55 88888.00 2021-02-07 03:08:06.000 038 483.04 14319.27 54714.99 88888.00 2021-02-07 03:08:07.000 038 483.18 14319.64 54715.25 88888.00 2021-02-07 03:08:08.000 038 483.66 14319.74 54715.39 88888.00 2021-02-07 03:08:09.000 038 483.40 14319.93 54715.44 88888.00 2021-02-07 03:08:10.000 038 483.82 14320.28 54715.64 88888.00 2021-02-07 03:08:11.000 038 483.62 14320.25 54715.95 88888.00 2021-02-07 03:08:12.000 038 483.90 14320.42 54716.15 88888.00 2021-02-07 03:08:13.000 038 484.21 14320.69 54716.32 88888.00 2021-02-07 03:08:14.000 038 483.66 14320.84 54716.45 88888.00 2021-02-07 03:08:15.000 038 484.28 14322.06 54714.56 88888.00 2021-02-07 03:08:16.000 038 485.98 14321.20 54716.85 88888.00 2021-02-07 03:08:17.000 038 483.99 14321.20 54717.00 88888.00 2021-02-07 03:08:18.000 038 484.26 14321.44 54716.83 88888.00 2021-02-07 03:08:19.000 038 484.04 14321.60 54717.43 88888.00 2021-02-07 03:08:20.000 038 484.11 14321.82 54717.52 88888.00 2021-02-07 03:08:21.000 038 484.12 14321.68 54717.58 88888.00 2021-02-07 03:08:22.000 038 484.04 14321.81 54717.64 88888.00 2021-02-07 03:08:23.000 038 484.02 14321.94 54717.66 88888.00 2021-02-07 03:08:24.000 038 484.09 14321.95 54717.87 88888.00 2021-02-07 03:08:25.000 038 484.42 14322.07 54717.69 88888.00 2021-02-07 03:08:26.000 038 486.07 14324.13 54716.89 88888.00 2021-02-07 03:08:27.000 038 484.18 14322.29 54718.04 88888.00 2021-02-07 03:08:28.000 038 484.48 14322.37 54718.13 88888.00 2021-02-07 03:08:29.000 038 484.05 14322.46 54718.23 88888.00 2021-02-07 03:08:30.000 038 484.02 14322.75 54718.30 88888.00 2021-02-07 03:08:31.000 038 485.92 14324.63 54716.49 88888.00 2021-02-07 03:08:32.000 038 483.85 14322.64 54718.34 88888.00 2021-02-07 03:08:33.000 038 483.89 14322.59 54718.56 88888.00 2021-02-07 03:08:34.000 038 484.01 14322.73 54718.53 88888.00 2021-02-07 03:08:35.000 038 484.08 14322.81 54718.53 88888.00 2021-02-07 03:08:36.000 038 483.92 14322.76 54718.65 88888.00 2021-02-07 03:08:37.000 038 483.94 14322.71 54718.52 88888.00 2021-02-07 03:08:38.000 038 483.93 14323.49 54718.46 88888.00 2021-02-07 03:08:39.000 038 484.07 14323.08 54718.71 88888.00 2021-02-07 03:08:40.000 038 483.72 14323.08 54718.91 88888.00 2021-02-07 03:08:41.000 038 483.67 14323.13 54719.06 88888.00 2021-02-07 03:08:42.000 038 483.86 14323.29 54718.83 88888.00 2021-02-07 03:08:43.000 038 483.60 14323.82 54718.77 88888.00 2021-02-07 03:08:44.000 038 483.85 14323.52 54719.05 88888.00 2021-02-07 03:08:45.000 038 483.92 14323.52 54719.12 88888.00 2021-02-07 03:08:46.000 038 483.67 14323.58 54719.24 88888.00 2021-02-07 03:08:47.000 038 483.85 14323.74 54719.13 88888.00 2021-02-07 03:08:48.000 038 484.29 14323.77 54719.24 88888.00 2021-02-07 03:08:49.000 038 483.88 14323.82 54719.30 88888.00 2021-02-07 03:08:50.000 038 483.98 14323.75 54719.36 88888.00 2021-02-07 03:08:51.000 038 483.98 14323.74 54719.55 88888.00 2021-02-07 03:08:52.000 038 483.89 14323.53 54719.41 88888.00 2021-02-07 03:08:53.000 038 484.23 14323.75 54719.41 88888.00 2021-02-07 03:08:54.000 038 484.21 14323.69 54719.60 88888.00 2021-02-07 03:08:55.000 038 484.74 14323.90 54719.67 88888.00 2021-02-07 03:08:56.000 038 487.20 14325.50 54717.73 88888.00 2021-02-07 03:08:57.000 038 484.61 14323.49 54719.39 88888.00 2021-02-07 03:08:58.000 038 484.62 14323.43 54719.77 88888.00 2021-02-07 03:08:59.000 038 484.83 14323.27 54719.79 88888.00 2021-02-07 03:09:00.000 038 484.90 14323.18 54719.69 88888.00 2021-02-07 03:09:01.000 038 485.14 14323.07 54719.80 88888.00 2021-02-07 03:09:02.000 038 487.00 14325.08 54717.99 88888.00 2021-02-07 03:09:03.000 038 485.26 14323.11 54720.20 88888.00 2021-02-07 03:09:04.000 038 485.39 14322.93 54719.79 88888.00 2021-02-07 03:09:05.000 038 485.64 14322.93 54719.88 88888.00 2021-02-07 03:09:06.000 038 485.55 14322.77 54720.04 88888.00 2021-02-07 03:09:07.000 038 485.77 14322.82 54720.22 88888.00 2021-02-07 03:09:08.000 038 485.68 14322.79 54720.14 88888.00 2021-02-07 03:09:09.000 038 486.05 14322.82 54720.18 88888.00 2021-02-07 03:09:10.000 038 485.88 14322.82 54720.23 88888.00 2021-02-07 03:09:11.000 038 486.00 14322.88 54720.41 88888.00 2021-02-07 03:09:12.000 038 486.16 14322.72 54720.58 88888.00 2021-02-07 03:09:13.000 038 486.20 14322.88 54720.47 88888.00 2021-02-07 03:09:14.000 038 486.55 14322.86 54720.37 88888.00 2021-02-07 03:09:15.000 038 486.56 14322.93 54720.61 88888.00 2021-02-07 03:09:16.000 038 486.61 14322.76 54720.86 88888.00 2021-02-07 03:09:17.000 038 486.34 14323.20 54720.78 88888.00 2021-02-07 03:09:18.000 038 486.62 14322.88 54720.80 88888.00 2021-02-07 03:09:19.000 038 486.99 14322.62 54720.95 88888.00 2021-02-07 03:09:20.000 038 486.97 14322.76 54720.98 88888.00 2021-02-07 03:09:21.000 038 487.06 14322.75 54721.17 88888.00 2021-02-07 03:09:22.000 038 487.08 14322.50 54721.20 88888.00 2021-02-07 03:09:23.000 038 487.08 14322.35 54721.31 88888.00 2021-02-07 03:09:24.000 038 487.22 14321.97 54721.55 88888.00 2021-02-07 03:09:25.000 038 487.64 14322.07 54721.31 88888.00 2021-02-07 03:09:26.000 038 487.19 14321.72 54720.51 88888.00 2021-02-07 03:09:27.000 038 489.52 14323.66 54721.36 88888.00 2021-02-07 03:09:28.000 038 487.22 14321.33 54721.79 88888.00 2021-02-07 03:09:29.000 038 487.26 14321.31 54721.59 88888.00 2021-02-07 03:09:30.000 038 487.50 14321.02 54721.66 88888.00 2021-02-07 03:09:31.000 038 487.27 14320.87 54721.65 88888.00 2021-02-07 03:09:32.000 038 489.46 14322.73 54719.89 88888.00 2021-02-07 03:09:33.000 038 487.37 14320.39 54721.94 88888.00 2021-02-07 03:09:34.000 038 487.52 14320.37 54721.77 88888.00 2021-02-07 03:09:35.000 038 487.01 14320.05 54721.64 88888.00 2021-02-07 03:09:36.000 038 487.16 14319.85 54721.57 88888.00 2021-02-07 03:09:37.000 038 487.29 14319.66 54721.72 88888.00 2021-02-07 03:09:38.000 038 487.31 14319.36 54721.62 88888.00 2021-02-07 03:09:39.000 038 487.20 14319.16 54721.42 88888.00 2021-02-07 03:09:40.000 038 487.00 14319.08 54721.54 88888.00 2021-02-07 03:09:41.000 038 487.25 14318.87 54721.30 88888.00 2021-02-07 03:09:42.000 038 487.24 14318.56 54721.22 88888.00 2021-02-07 03:09:43.000 038 487.33 14318.66 54721.32 88888.00 2021-02-07 03:09:44.000 038 487.20 14318.51 54721.14 88888.00 2021-02-07 03:09:45.000 038 487.44 14318.13 54721.09 88888.00 2021-02-07 03:09:46.000 038 487.27 14318.14 54721.03 88888.00 2021-02-07 03:09:47.000 038 487.41 14318.34 54720.90 88888.00 2021-02-07 03:09:48.000 038 487.24 14317.98 54720.56 88888.00 2021-02-07 03:09:49.000 038 487.46 14317.97 54720.81 88888.00 2021-02-07 03:09:50.000 038 487.62 14317.91 54718.98 88888.00 2021-02-07 03:09:51.000 038 489.33 14319.83 54718.86 88888.00 2021-02-07 03:09:52.000 038 487.50 14317.84 54720.47 88888.00 2021-02-07 03:09:53.000 038 487.30 14317.80 54720.74 88888.00 2021-02-07 03:09:54.000 038 487.37 14317.87 54720.34 88888.00 2021-02-07 03:09:55.000 038 487.87 14317.62 54720.60 88888.00 2021-02-07 03:09:56.000 038 487.76 14317.57 54720.27 88888.00 2021-02-07 03:09:57.000 038 489.57 14319.59 54718.26 88888.00 2021-02-07 03:09:58.000 038 487.63 14317.46 54720.23 88888.00 2021-02-07 03:09:59.000 038 487.93 14317.65 54720.29 88888.00 2021-02-07 03:10:00.000 038 488.24 14317.74 54720.29 88888.00 2021-02-07 03:10:01.000 038 489.36 14317.74 54720.12 88888.00 2021-02-07 03:10:02.000 038 488.26 14317.00 54720.11 88888.00 2021-02-07 03:10:03.000 038 488.12 14317.05 54720.32 88888.00 2021-02-07 03:10:04.000 038 488.22 14316.97 54720.11 88888.00 2021-02-07 03:10:05.000 038 488.46 14317.38 54720.33 88888.00 2021-02-07 03:10:06.000 038 488.38 14316.93 54720.25 88888.00 2021-02-07 03:10:07.000 038 490.46 14318.83 54718.27 88888.00 2021-02-07 03:10:08.000 038 488.68 14316.53 54720.34 88888.00 2021-02-07 03:10:09.000 038 488.84 14316.51 54720.27 88888.00 2021-02-07 03:10:10.000 038 489.18 14316.68 54720.14 88888.00 2021-02-07 03:10:11.000 038 489.26 14315.99 54720.04 88888.00 2021-02-07 03:10:12.000 038 489.52 14315.79 54720.24 88888.00 2021-02-07 03:10:13.000 038 489.24 14315.56 54720.36 88888.00 2021-02-07 03:10:14.000 038 489.59 14315.57 54720.08 88888.00 2021-02-07 03:10:15.000 038 490.04 14315.33 54720.09 88888.00 2021-02-07 03:10:16.000 038 489.58 14314.91 54720.17 88888.00 2021-02-07 03:10:17.000 038 489.78 14314.60 54720.14 88888.00 2021-02-07 03:10:18.000 038 489.93 14314.33 54720.16 88888.00 2021-02-07 03:10:19.000 038 490.07 14314.09 54720.04 88888.00 2021-02-07 03:10:20.000 038 490.23 14313.84 54719.66 88888.00 2021-02-07 03:10:21.000 038 490.35 14315.58 54717.88 88888.00 2021-02-07 03:10:22.000 038 492.40 14313.10 54719.81 88888.00 2021-02-07 03:10:23.000 038 490.51 14312.82 54719.84 88888.00 2021-02-07 03:10:24.000 038 490.67 14312.65 54719.61 88888.00 2021-02-07 03:10:25.000 038 490.77 14312.44 54719.40 88888.00 2021-02-07 03:10:26.000 038 490.89 14311.97 54719.37 88888.00 2021-02-07 03:10:27.000 038 493.35 14313.67 54717.24 88888.00 2021-02-07 03:10:28.000 038 491.28 14311.40 54719.25 88888.00 2021-02-07 03:10:29.000 038 491.40 14311.46 54719.05 88888.00 2021-02-07 03:10:30.000 038 491.73 14310.99 54718.81 88888.00 2021-02-07 03:10:31.000 038 491.59 14310.77 54717.83 88888.00 2021-02-07 03:10:32.000 038 493.93 14312.57 54718.03 88888.00 2021-02-07 03:10:33.000 038 491.94 14310.68 54718.58 88888.00 2021-02-07 03:10:34.000 038 492.29 14310.25 54718.32 88888.00 2021-02-07 03:10:35.000 038 492.47 14309.98 54718.24 88888.00 2021-02-07 03:10:36.000 038 491.91 14309.87 54718.15 88888.00 2021-02-07 03:10:37.000 038 494.16 14311.68 54715.82 88888.00 2021-02-07 03:10:38.000 038 495.03 14311.82 54715.76 88888.00 2021-02-07 03:10:39.000 038 493.82 14309.48 54717.55 88888.00 2021-02-07 03:10:40.000 038 492.47 14309.36 54717.36 88888.00 2021-02-07 03:10:41.000 038 492.26 14309.46 54717.33 88888.00 2021-02-07 03:10:42.000 038 492.16 14309.10 54717.07 88888.00 2021-02-07 03:10:43.000 038 491.97 14309.01 54716.83 88888.00 2021-02-07 03:10:44.000 038 493.71 14310.87 54714.72 88888.00 2021-02-07 03:10:45.000 038 491.64 14309.17 54716.57 88888.00 2021-02-07 03:10:46.000 038 491.56 14309.05 54716.38 88888.00 2021-02-07 03:10:47.000 038 491.53 14309.22 54716.30 88888.00 2021-02-07 03:10:48.000 038 491.03 14309.16 54716.22 88888.00 2021-02-07 03:10:49.000 038 490.90 14309.32 54716.01 88888.00 2021-02-07 03:10:50.000 038 490.64 14309.62 54715.41 88888.00 2021-02-07 03:10:51.000 038 490.57 14309.14 54715.75 88888.00 2021-02-07 03:10:52.000 038 490.72 14309.23 54715.63 88888.00 2021-02-07 03:10:53.000 038 490.30 14309.29 54715.42 88888.00 2021-02-07 03:10:54.000 038 490.16 14309.61 54715.32 88888.00 2021-02-07 03:10:55.000 038 490.66 14309.49 54715.24 88888.00 2021-02-07 03:10:56.000 038 490.33 14309.59 54715.06 88888.00 2021-02-07 03:10:57.000 038 490.05 14309.80 54714.92 88888.00 2021-02-07 03:10:58.000 038 489.92 14309.62 54714.84 88888.00 2021-02-07 03:10:59.000 038 490.07 14309.75 54714.84 88888.00 2021-02-07 03:11:00.000 038 489.84 14309.94 54714.88 88888.00 2021-02-07 03:11:01.000 038 489.70 14310.05 54714.68 88888.00 2021-02-07 03:11:02.000 038 489.84 14310.05 54714.62 88888.00 2021-02-07 03:11:03.000 038 489.45 14310.29 54714.58 88888.00 2021-02-07 03:11:04.000 038 489.50 14310.68 54714.32 88888.00 2021-02-07 03:11:05.000 038 489.62 14310.67 54714.02 88888.00 2021-02-07 03:11:06.000 038 489.61 14310.80 54714.57 88888.00 2021-02-07 03:11:07.000 038 489.25 14310.99 54714.32 88888.00 2021-02-07 03:11:08.000 038 489.63 14311.08 54714.37 88888.00 2021-02-07 03:11:09.000 038 491.35 14313.04 54712.32 88888.00 2021-02-07 03:11:10.000 038 489.62 14311.38 54714.28 88888.00 2021-02-07 03:11:11.000 038 489.59 14311.39 54714.27 88888.00 2021-02-07 03:11:12.000 038 489.59 14311.37 54714.31 88888.00 2021-02-07 03:11:13.000 038 489.76 14311.37 54714.30 88888.00 2021-02-07 03:11:14.000 038 489.66 14311.64 54714.03 88888.00 2021-02-07 03:11:15.000 038 491.84 14313.44 54712.29 88888.00 2021-02-07 03:11:16.000 038 490.23 14311.66 54713.99 88888.00 2021-02-07 03:11:17.000 038 490.59 14311.78 54713.92 88888.00 2021-02-07 03:11:18.000 038 490.36 14311.48 54714.17 88888.00 2021-02-07 03:11:19.000 038 490.81 14311.75 54714.12 88888.00 2021-02-07 03:11:20.000 038 490.74 14311.65 54714.01 88888.00 2021-02-07 03:11:21.000 038 491.17 14311.69 54713.87 88888.00 2021-02-07 03:11:22.000 038 491.22 14311.57 54713.58 88888.00 2021-02-07 03:11:23.000 038 491.63 14311.71 54713.95 88888.00 2021-02-07 03:11:24.000 038 491.63 14311.75 54713.81 88888.00 2021-02-07 03:11:25.000 038 491.95 14312.05 54713.65 88888.00 2021-02-07 03:11:26.000 038 492.29 14312.12 54713.73 88888.00 2021-02-07 03:11:27.000 038 493.80 14315.26 54711.06 88888.00 2021-02-07 03:11:28.000 038 494.61 14314.35 54713.80 88888.00 2021-02-07 03:11:29.000 038 492.74 14312.46 54713.61 88888.00 2021-02-07 03:11:30.000 038 493.09 14312.69 54713.47 88888.00 2021-02-07 03:11:31.000 038 493.37 14312.86 54713.71 88888.00 2021-02-07 03:11:32.000 038 493.40 14312.92 54713.41 88888.00 2021-02-07 03:11:33.000 038 495.56 14315.21 54711.37 88888.00 2021-02-07 03:11:34.000 038 493.67 14313.09 54713.47 88888.00 2021-02-07 03:11:35.000 038 493.72 14313.30 54713.65 88888.00 2021-02-07 03:11:36.000 038 493.82 14313.51 54713.52 88888.00 2021-02-07 03:11:37.000 038 493.78 14313.61 54713.08 88888.00 2021-02-07 03:11:38.000 038 494.10 14313.66 54713.50 88888.00 2021-02-07 03:11:39.000 038 494.15 14313.89 54713.31 88888.00 2021-02-07 03:11:40.000 038 494.12 14313.76 54713.28 88888.00 2021-02-07 03:11:41.000 038 494.31 14313.87 54713.35 88888.00 2021-02-07 03:11:42.000 038 494.34 14313.98 54713.19 88888.00 2021-02-07 03:11:43.000 038 494.35 14314.01 54713.01 88888.00 2021-02-07 03:11:44.000 038 494.52 14314.01 54712.76 88888.00 2021-02-07 03:11:45.000 038 494.21 14314.07 54712.03 88888.00 2021-02-07 03:11:46.000 038 496.38 14316.13 54712.70 88888.00 2021-02-07 03:11:47.000 038 494.43 14314.70 54712.57 88888.00 2021-02-07 03:11:48.000 038 494.14 14314.14 54712.50 88888.00 2021-02-07 03:11:49.000 038 494.17 14314.12 54712.71 88888.00 2021-02-07 03:11:50.000 038 494.67 14314.85 54712.25 88888.00 2021-02-07 03:11:51.000 038 494.64 14314.87 54712.17 88888.00 2021-02-07 03:11:52.000 038 494.52 14314.74 54712.02 88888.00 2021-02-07 03:11:53.000 038 494.33 14314.67 54711.46 88888.00 2021-02-07 03:11:54.000 038 494.26 14314.56 54711.70 88888.00 2021-02-07 03:11:55.000 038 494.24 14314.45 54711.56 88888.00 2021-02-07 03:11:56.000 038 494.20 14314.26 54711.48 88888.00 2021-02-07 03:11:57.000 038 493.99 14314.13 54711.42 88888.00 2021-02-07 03:11:58.000 038 493.76 14313.92 54710.91 88888.00 2021-02-07 03:11:59.000 038 493.90 14313.87 54711.16 88888.00 2021-02-07 03:12:00.000 038 493.47 14313.64 54710.93 88888.00 2021-02-07 03:12:01.000 038 495.33 14315.56 54708.77 88888.00 2021-02-07 03:12:02.000 038 493.23 14313.33 54710.69 88888.00 2021-02-07 03:12:03.000 038 493.05 14313.08 54710.09 88888.00 2021-02-07 03:12:04.000 038 493.04 14312.93 54710.28 88888.00 2021-02-07 03:12:05.000 038 492.91 14312.79 54710.02 88888.00 2021-02-07 03:12:06.000 038 492.46 14312.63 54710.10 88888.00 2021-02-07 03:12:07.000 038 494.50 14314.47 54707.81 88888.00 2021-02-07 03:12:08.000 038 492.25 14312.32 54709.27 88888.00 2021-02-07 03:12:09.000 038 492.10 14312.22 54709.52 88888.00 2021-02-07 03:12:10.000 038 492.10 14312.06 54709.33 88888.00 2021-02-07 03:12:11.000 038 491.94 14311.90 54709.19 88888.00 2021-02-07 03:12:12.000 038 491.62 14311.73 54709.02 88888.00 2021-02-07 03:12:13.000 038 491.60 14311.65 54708.43 88888.00 2021-02-07 03:12:14.000 038 491.39 14311.50 54708.77 88888.00 2021-02-07 03:12:15.000 038 491.31 14311.31 54708.63 88888.00 2021-02-07 03:12:16.000 038 491.19 14311.12 54708.52 88888.00 2021-02-07 03:12:17.000 038 491.33 14310.93 54708.26 88888.00 2021-02-07 03:12:18.000 038 491.21 14310.41 54708.06 88888.00 2021-02-07 03:12:19.000 038 490.39 14309.83 54708.16 88888.00 2021-02-07 03:12:20.000 038 490.07 14309.48 54707.95 88888.00 2021-02-07 03:12:21.000 038 490.27 14309.23 54707.75 88888.00 2021-02-07 03:12:22.000 038 489.89 14309.16 54707.72 88888.00 2021-02-07 03:12:23.000 038 490.15 14311.26 54704.47 88888.00 2021-02-07 03:12:24.000 038 491.85 14310.68 54706.28 88888.00 2021-02-07 03:12:25.000 038 489.79 14308.43 54707.23 88888.00 2021-02-07 03:12:26.000 038 490.06 14308.45 54706.89 88888.00 2021-02-07 03:12:27.000 038 490.22 14307.93 54705.50 88888.00 2021-02-07 03:12:28.000 038 489.96 14307.98 54706.44 88888.00 2021-02-07 03:12:29.000 038 491.56 14309.99 54704.32 88888.00 2021-02-07 03:12:30.000 038 489.58 14307.74 54706.36 88888.00 2021-02-07 03:12:31.000 038 489.63 14307.97 54706.12 88888.00 2021-02-07 03:12:32.000 038 489.57 14307.76 54705.68 88888.00 2021-02-07 03:12:33.000 038 489.56 14307.59 54705.49 88888.00 2021-02-07 03:12:34.000 038 489.48 14307.64 54705.25 88888.00 2021-02-07 03:12:35.000 038 489.43 14307.53 54705.25 88888.00 2021-02-07 03:12:36.000 038 489.44 14307.51 54704.86 88888.00 2021-02-07 03:12:37.000 038 489.45 14307.42 54704.69 88888.00 2021-02-07 03:12:38.000 038 489.33 14307.43 54704.55 88888.00 2021-02-07 03:12:39.000 038 489.14 14307.66 54704.29 88888.00 2021-02-07 03:12:40.000 038 489.20 14307.49 54704.11 88888.00 2021-02-07 03:12:41.000 038 489.09 14307.57 54703.93 88888.00 2021-02-07 03:12:42.000 038 488.95 14307.75 54703.68 88888.00 2021-02-07 03:12:43.000 038 489.00 14307.66 54703.74 88888.00 2021-02-07 03:12:44.000 038 488.43 14307.69 54703.39 88888.00 2021-02-07 03:12:45.000 038 488.60 14307.78 54703.31 88888.00 2021-02-07 03:12:46.000 038 488.47 14307.80 54703.04 88888.00 2021-02-07 03:12:47.000 038 488.45 14308.02 54702.77 88888.00 2021-02-07 03:12:48.000 038 488.06 14307.98 54702.76 88888.00 2021-02-07 03:12:49.000 038 487.66 14307.72 54702.40 88888.00 2021-02-07 03:12:50.000 038 487.45 14307.96 54702.26 88888.00 2021-02-07 03:12:51.000 038 487.30 14308.26 54701.98 88888.00 2021-02-07 03:12:52.000 038 487.19 14308.19 54701.74 88888.00 2021-02-07 03:12:53.000 038 486.99 14307.79 54701.67 88888.00 2021-02-07 03:12:54.000 038 488.75 14309.76 54699.64 88888.00 2021-02-07 03:12:55.000 038 486.73 14307.74 54701.33 88888.00 2021-02-07 03:12:56.000 038 486.79 14307.78 54701.32 88888.00 2021-02-07 03:12:57.000 038 486.43 14307.56 54700.86 88888.00 2021-02-07 03:12:58.000 038 486.31 14307.59 54700.91 88888.00 2021-02-07 03:12:59.000 038 486.28 14307.27 54700.33 88888.00 2021-02-07 03:13:00.000 038 488.30 14309.17 54698.51 88888.00 2021-02-07 03:13:01.000 038 486.05 14306.78 54700.33 88888.00 2021-02-07 03:13:02.000 038 486.41 14306.67 54700.13 88888.00 2021-02-07 03:13:03.000 038 485.78 14306.53 54699.95 88888.00 2021-02-07 03:13:04.000 038 486.25 14306.48 54699.79 88888.00 2021-02-07 03:13:05.000 038 485.68 14306.15 54699.83 88888.00 2021-02-07 03:13:06.000 038 485.92 14305.98 54699.39 88888.00 2021-02-07 03:13:07.000 038 485.52 14305.81 54699.40 88888.00 2021-02-07 03:13:08.000 038 485.60 14305.52 54699.08 88888.00 2021-02-07 03:13:09.000 038 485.58 14305.19 54699.01 88888.00 2021-02-07 03:13:10.000 038 485.45 14305.00 54698.89 88888.00 2021-02-07 03:13:11.000 038 485.32 14304.72 54698.61 88888.00 2021-02-07 03:13:12.000 038 485.29 14304.88 54698.55 88888.00 2021-02-07 03:13:13.000 038 485.43 14304.18 54698.47 88888.00 2021-02-07 03:13:14.000 038 487.21 14305.95 54696.12 88888.00 2021-02-07 03:13:15.000 038 485.17 14303.58 54697.97 88888.00 2021-02-07 03:13:16.000 038 485.21 14303.47 54697.69 88888.00 2021-02-07 03:13:17.000 038 485.29 14303.18 54697.39 88888.00 2021-02-07 03:13:18.000 038 485.30 14302.85 54697.51 88888.00 2021-02-07 03:13:19.000 038 485.05 14302.70 54697.08 88888.00 2021-02-07 03:13:20.000 038 487.05 14304.47 54695.10 88888.00 2021-02-07 03:13:21.000 038 485.25 14302.14 54697.07 88888.00 2021-02-07 03:13:22.000 038 485.00 14302.02 54696.81 88888.00 2021-02-07 03:13:23.000 038 485.11 14301.66 54696.62 88888.00 2021-02-07 03:13:24.000 038 485.47 14301.53 54696.54 88888.00 2021-02-07 03:13:25.000 038 484.87 14301.17 54696.57 88888.00 2021-02-07 03:13:26.000 038 485.01 14301.00 54696.27 88888.00 2021-02-07 03:13:27.000 038 484.97 14300.84 54695.86 88888.00 2021-02-07 03:13:28.000 038 484.93 14300.74 54695.99 88888.00 2021-02-07 03:13:29.000 038 485.05 14300.36 54695.73 88888.00 2021-02-07 03:13:30.000 038 484.94 14300.16 54695.71 88888.00 2021-02-07 03:13:31.000 038 485.11 14300.12 54695.61 88888.00 2021-02-07 03:13:32.000 038 484.99 14299.75 54695.17 88888.00 2021-02-07 03:13:33.000 038 484.93 14299.64 54695.00 88888.00 2021-02-07 03:13:34.000 038 485.36 14299.32 54694.82 88888.00 2021-02-07 03:13:35.000 038 484.87 14298.99 54694.81 88888.00 2021-02-07 03:13:36.000 038 485.24 14299.12 54694.36 88888.00 2021-02-07 03:13:37.000 038 484.95 14298.85 54694.59 88888.00 2021-02-07 03:13:38.000 038 485.22 14298.70 54694.10 88888.00 2021-02-07 03:13:39.000 038 484.86 14298.49 54693.85 88888.00 2021-02-07 03:13:40.000 038 485.19 14298.34 54694.04 88888.00 2021-02-07 03:13:41.000 038 484.99 14298.53 54693.72 88888.00 2021-02-07 03:13:42.000 038 484.99 14298.61 54693.73 88888.00 2021-02-07 03:13:43.000 038 485.30 14298.15 54693.68 88888.00 2021-02-07 03:13:44.000 038 485.55 14299.99 54691.61 88888.00 2021-02-07 03:13:45.000 038 487.03 14297.95 54693.41 88888.00 2021-02-07 03:13:46.000 038 485.47 14297.90 54693.16 88888.00 2021-02-07 03:13:47.000 038 485.28 14297.69 54692.90 88888.00 2021-02-07 03:13:48.000 038 485.61 14297.79 54692.85 88888.00 2021-02-07 03:13:49.000 038 485.54 14297.79 54692.63 88888.00 2021-02-07 03:13:50.000 038 487.53 14299.72 54690.45 88888.00 2021-02-07 03:13:51.000 038 485.93 14297.62 54692.37 88888.00 2021-02-07 03:13:52.000 038 485.65 14297.33 54692.38 88888.00 2021-02-07 03:13:53.000 038 485.71 14297.31 54692.16 88888.00 2021-02-07 03:13:54.000 038 486.30 14297.58 54691.79 88888.00 2021-02-07 03:13:55.000 038 485.85 14297.03 54691.67 88888.00 2021-02-07 03:13:56.000 038 486.23 14296.79 54691.75 88888.00 2021-02-07 03:13:57.000 038 485.91 14296.72 54691.27 88888.00 2021-02-07 03:13:58.000 038 486.08 14296.64 54691.26 88888.00 2021-02-07 03:13:59.000 038 486.26 14296.62 54691.10 88888.00 2021-02-07 03:14:00.000 038 486.17 14296.51 54690.95 88888.00 2021-02-07 03:14:01.000 038 486.31 14296.33 54690.46 88888.00 2021-02-07 03:14:02.000 038 486.24 14296.09 54690.00 88888.00 2021-02-07 03:14:03.000 038 486.31 14296.08 54690.42 88888.00 2021-02-07 03:14:04.000 038 486.27 14295.95 54690.17 88888.00 2021-02-07 03:14:05.000 038 486.45 14295.70 54689.89 88888.00 2021-02-07 03:14:06.000 038 486.56 14295.79 54689.45 88888.00 2021-02-07 03:14:07.000 038 486.46 14295.45 54689.38 88888.00 2021-02-07 03:14:08.000 038 488.33 14297.52 54687.33 88888.00 2021-02-07 03:14:09.000 038 486.61 14295.32 54689.24 88888.00 2021-02-07 03:14:10.000 038 486.41 14295.03 54688.94 88888.00 2021-02-07 03:14:11.000 038 486.46 14294.75 54688.85 88888.00 2021-02-07 03:14:12.000 038 486.56 14294.46 54688.47 88888.00 2021-02-07 03:14:13.000 038 486.60 14294.30 54688.32 88888.00 2021-02-07 03:14:14.000 038 488.56 14296.18 54685.87 88888.00 2021-02-07 03:14:15.000 038 486.62 14293.89 54687.85 88888.00 2021-02-07 03:14:16.000 038 486.72 14293.76 54687.57 88888.00 2021-02-07 03:14:17.000 038 486.56 14293.81 54687.12 88888.00 2021-02-07 03:14:18.000 038 486.24 14293.26 54687.06 88888.00 2021-02-07 03:14:19.000 038 486.46 14293.18 54686.83 88888.00 2021-02-07 03:14:20.000 038 486.55 14292.98 54686.74 88888.00 2021-02-07 03:14:21.000 038 486.39 14292.86 54686.57 88888.00 2021-02-07 03:14:22.000 038 486.31 14292.60 54686.11 88888.00 2021-02-07 03:14:23.000 038 486.42 14292.71 54685.99 88888.00 2021-02-07 03:14:24.000 038 486.25 14292.42 54685.74 88888.00 2021-02-07 03:14:25.000 038 486.31 14292.23 54685.66 88888.00 2021-02-07 03:14:26.000 038 486.39 14292.05 54685.32 88888.00 2021-02-07 03:14:27.000 038 486.51 14291.86 54685.05 88888.00 2021-02-07 03:14:28.000 038 486.48 14291.73 54684.88 88888.00 2021-02-07 03:14:29.000 038 486.67 14291.46 54684.78 88888.00 2021-02-07 03:14:30.000 038 486.04 14291.50 54684.55 88888.00 2021-02-07 03:14:31.000 038 486.08 14291.61 54684.05 88888.00 2021-02-07 03:14:32.000 038 485.99 14291.40 54684.09 88888.00 2021-02-07 03:14:33.000 038 485.66 14291.46 54683.85 88888.00 2021-02-07 03:14:34.000 038 485.88 14291.09 54683.72 88888.00 2021-02-07 03:14:35.000 038 485.87 14291.08 54683.46 88888.00 2021-02-07 03:14:36.000 038 485.51 14291.31 54683.31 88888.00 2021-02-07 03:14:37.000 038 485.30 14290.87 54682.94 88888.00 2021-02-07 03:14:38.000 038 485.08 14290.80 54682.73 88888.00 2021-02-07 03:14:39.000 038 487.03 14292.83 54681.51 88888.00 2021-02-07 03:14:40.000 038 485.05 14290.79 54682.41 88888.00 2021-02-07 03:14:41.000 038 484.94 14290.80 54682.17 88888.00 2021-02-07 03:14:42.000 038 484.83 14290.59 54682.00 88888.00 2021-02-07 03:14:43.000 038 484.85 14290.86 54681.79 88888.00 2021-02-07 03:14:44.000 038 486.64 14292.77 54679.11 88888.00 2021-02-07 03:14:45.000 038 484.47 14290.70 54681.47 88888.00 2021-02-07 03:14:46.000 038 484.34 14290.67 54681.32 88888.00 2021-02-07 03:14:47.000 038 484.37 14290.65 54681.17 88888.00 2021-02-07 03:14:48.000 038 484.51 14290.71 54680.76 88888.00 2021-02-07 03:14:49.000 038 484.48 14290.83 54680.76 88888.00 2021-02-07 03:14:50.000 038 483.89 14290.73 54680.44 88888.00 2021-02-07 03:14:51.000 038 483.94 14290.79 54680.21 88888.00 2021-02-07 03:14:52.000 038 483.79 14290.84 54680.37 88888.00 2021-02-07 03:14:53.000 038 483.82 14290.73 54680.20 88888.00 2021-02-07 03:14:54.000 038 484.07 14290.88 54679.80 88888.00 2021-02-07 03:14:55.000 038 485.55 14293.07 54677.74 88888.00 2021-02-07 03:14:56.000 038 483.73 14291.03 54679.56 88888.00 2021-02-07 03:14:57.000 038 483.35 14290.88 54679.44 88888.00 2021-02-07 03:14:58.000 038 483.34 14290.93 54679.43 88888.00 2021-02-07 03:14:59.000 038 483.25 14290.98 54679.32 88888.00 2021-02-07 03:15:00.000 038 483.17 14290.85 54679.19 88888.00 2021-02-07 03:15:01.000 038 485.03 14295.33 54677.01 88888.00 2021-02-07 03:15:02.000 038 482.69 14290.95 54678.87 88888.00 2021-02-07 03:15:03.000 038 482.91 14291.06 54678.87 88888.00 2021-02-07 03:15:04.000 038 482.70 14291.30 54678.63 88888.00 2021-02-07 03:15:05.000 038 482.73 14291.00 54678.41 88888.00 2021-02-07 03:15:06.000 038 482.78 14291.08 54678.23 88888.00 2021-02-07 03:15:07.000 038 484.30 14293.03 54676.48 88888.00 2021-02-07 03:15:08.000 038 481.89 14291.02 54678.31 88888.00 2021-02-07 03:15:09.000 038 482.11 14291.13 54678.00 88888.00 2021-02-07 03:15:10.000 038 481.69 14291.22 54678.12 88888.00 2021-02-07 03:15:11.000 038 481.69 14290.92 54677.98 88888.00 2021-02-07 03:15:12.000 038 481.40 14291.05 54677.96 88888.00 2021-02-07 03:15:13.000 038 481.65 14291.11 54677.80 88888.00 2021-02-07 03:15:14.000 038 481.21 14291.59 54675.58 88888.00 2021-02-07 03:15:15.000 038 483.39 14292.08 54677.66 88888.00 2021-02-07 03:15:16.000 038 481.05 14291.15 54677.52 88888.00 2021-02-07 03:15:17.000 038 480.83 14290.95 54677.37 88888.00 2021-02-07 03:15:18.000 038 481.08 14291.11 54677.16 88888.00 2021-02-07 03:15:19.000 038 480.55 14291.25 54676.88 88888.00 2021-02-07 03:15:20.000 038 480.96 14291.50 54676.85 88888.00 2021-02-07 03:15:21.000 038 480.92 14291.42 54676.78 88888.00 2021-02-07 03:15:22.000 038 480.80 14291.24 54676.65 88888.00 2021-02-07 03:15:23.000 038 480.53 14291.17 54676.01 88888.00 2021-02-07 03:15:24.000 038 480.39 14290.97 54676.44 88888.00 2021-02-07 03:15:25.000 038 480.14 14290.84 54676.36 88888.00 2021-02-07 03:15:26.000 038 480.27 14290.64 54676.25 88888.00 2021-02-07 03:15:27.000 038 479.89 14290.42 54676.26 88888.00 2021-02-07 03:15:28.000 038 479.70 14290.17 54675.58 88888.00 2021-02-07 03:15:29.000 038 479.60 14290.07 54675.89 88888.00 2021-02-07 03:15:30.000 038 481.47 14291.78 54673.81 88888.00 2021-02-07 03:15:31.000 038 479.26 14289.61 54675.51 88888.00 2021-02-07 03:15:32.000 038 479.02 14289.25 54675.50 88888.00 2021-02-07 03:15:33.000 038 479.02 14289.00 54675.09 88888.00 2021-02-07 03:15:34.000 038 479.07 14288.71 54675.23 88888.00 2021-02-07 03:15:35.000 038 480.63 14290.46 54673.14 88888.00 2021-02-07 03:15:36.000 038 478.79 14288.19 54675.07 88888.00 2021-02-07 03:15:37.000 038 478.61 14287.84 54674.83 88888.00 2021-02-07 03:15:38.000 038 478.59 14287.49 54674.34 88888.00 2021-02-07 03:15:39.000 038 478.20 14287.27 54674.59 88888.00 2021-02-07 03:15:40.000 038 478.02 14286.98 54674.46 88888.00 2021-02-07 03:15:41.000 038 478.32 14286.68 54674.36 88888.00 2021-02-07 03:15:42.000 038 477.94 14286.40 54674.06 88888.00 2021-02-07 03:15:43.000 038 478.20 14286.03 54673.53 88888.00 2021-02-07 03:15:44.000 038 477.88 14285.85 54673.75 88888.00 2021-02-07 03:15:45.000 038 480.42 14287.54 54671.60 88888.00 2021-02-07 03:15:46.000 038 477.99 14285.25 54673.59 88888.00 2021-02-07 03:15:47.000 038 477.87 14284.96 54673.26 88888.00 2021-02-07 03:15:48.000 038 477.85 14284.49 54673.03 88888.00 2021-02-07 03:15:49.000 038 477.26 14283.48 54673.39 88888.00 2021-02-07 03:15:50.000 038 477.31 14283.19 54673.09 88888.00 2021-02-07 03:15:51.000 038 479.56 14284.94 54670.88 88888.00 2021-02-07 03:15:52.000 038 477.51 14282.62 54672.86 88888.00 2021-02-07 03:15:53.000 038 477.40 14282.58 54672.69 88888.00 2021-02-07 03:15:54.000 038 477.78 14282.09 54672.66 88888.00 2021-02-07 03:15:55.000 038 477.88 14281.61 54672.59 88888.00 2021-02-07 03:15:56.000 038 477.93 14281.49 54672.48 88888.00 2021-02-07 03:15:57.000 038 478.13 14281.25 54672.38 88888.00 2021-02-07 03:15:58.000 038 478.25 14281.07 54672.26 88888.00 2021-02-07 03:15:59.000 038 478.62 14280.72 54672.02 88888.00 2021-02-07 03:16:00.000 038 479.14 14280.64 54672.03 88888.00 2021-02-07 03:16:01.000 038 478.82 14280.53 54672.01 88888.00 2021-02-07 03:16:02.000 038 479.07 14280.13 54671.88 88888.00 2021-02-07 03:16:03.000 038 479.45 14280.12 54671.73 88888.00 2021-02-07 03:16:04.000 038 479.66 14279.87 54671.26 88888.00 2021-02-07 03:16:05.000 038 479.98 14279.79 54671.25 88888.00 2021-02-07 03:16:06.000 038 480.27 14279.46 54671.21 88888.00 2021-02-07 03:16:07.000 038 480.49 14279.31 54671.38 88888.00 2021-02-07 03:16:08.000 038 480.89 14279.11 54670.92 88888.00 2021-02-07 03:16:09.000 038 481.17 14279.15 54670.83 88888.00 2021-02-07 03:16:10.000 038 481.51 14278.99 54670.86 88888.00 2021-02-07 03:16:11.000 038 481.90 14278.77 54670.77 88888.00 2021-02-07 03:16:12.000 038 482.10 14278.66 54670.54 88888.00 2021-02-07 03:16:13.000 038 482.60 14278.62 54670.37 88888.00 2021-02-07 03:16:14.000 038 482.81 14278.57 54670.32 88888.00 2021-02-07 03:16:15.000 038 483.11 14278.66 54670.35 88888.00 2021-02-07 03:16:16.000 038 485.39 14280.52 54669.03 88888.00 2021-02-07 03:16:17.000 038 483.54 14278.41 54670.24 88888.00 2021-02-07 03:16:18.000 038 484.11 14278.51 54669.99 88888.00 2021-02-07 03:16:19.000 038 484.24 14278.36 54669.80 88888.00 2021-02-07 03:16:20.000 038 484.41 14278.46 54669.84 88888.00 2021-02-07 03:16:21.000 038 485.32 14278.45 54669.80 88888.00 2021-02-07 03:16:22.000 038 487.10 14280.54 54667.69 88888.00 2021-02-07 03:16:23.000 038 485.34 14278.24 54669.43 88888.00 2021-02-07 03:16:24.000 038 485.62 14278.33 54669.23 88888.00 2021-02-07 03:16:25.000 038 485.62 14278.48 54669.12 88888.00 2021-02-07 03:16:26.000 038 486.50 14278.35 54669.05 88888.00 2021-02-07 03:16:27.000 038 486.37 14278.48 54668.82 88888.00 2021-02-07 03:16:28.000 038 486.75 14278.61 54668.80 88888.00 2021-02-07 03:16:29.000 038 486.71 14278.27 54668.74 88888.00 2021-02-07 03:16:30.000 038 487.11 14278.40 54668.23 88888.00 2021-02-07 03:16:31.000 038 488.64 14281.05 54666.34 88888.00 2021-02-07 03:16:32.000 038 489.12 14278.40 54668.35 88888.00 2021-02-07 03:16:33.000 038 487.41 14278.46 54668.07 88888.00 2021-02-07 03:16:34.000 038 487.70 14278.43 54668.04 88888.00 2021-02-07 03:16:35.000 038 487.96 14278.49 54667.91 88888.00 2021-02-07 03:16:36.000 038 487.81 14278.61 54667.83 88888.00 2021-02-07 03:16:37.000 038 490.07 14280.41 54665.58 88888.00 2021-02-07 03:16:38.000 038 488.62 14278.70 54667.61 88888.00 2021-02-07 03:16:39.000 038 488.52 14278.42 54667.50 88888.00 2021-02-07 03:16:40.000 038 488.87 14278.42 54667.18 88888.00 2021-02-07 03:16:41.000 038 488.86 14278.59 54666.89 88888.00 2021-02-07 03:16:42.000 038 489.10 14278.46 54666.99 88888.00 2021-02-07 03:16:43.000 038 488.96 14278.52 54666.57 88888.00 2021-02-07 03:16:44.000 038 489.11 14278.41 54666.59 88888.00 2021-02-07 03:16:45.000 038 489.26 14278.41 54666.47 88888.00 2021-02-07 03:16:46.000 038 489.52 14278.71 54666.29 88888.00 2021-02-07 03:16:47.000 038 489.45 14278.38 54666.06 88888.00 2021-02-07 03:16:48.000 038 489.55 14278.34 54665.82 88888.00 2021-02-07 03:16:49.000 038 489.66 14278.33 54665.81 88888.00 2021-02-07 03:16:50.000 038 489.77 14278.53 54665.23 88888.00 2021-02-07 03:16:51.000 038 490.04 14278.36 54665.10 88888.00 2021-02-07 03:16:52.000 038 489.83 14278.29 54664.89 88888.00 2021-02-07 03:16:53.000 038 490.23 14278.32 54664.70 88888.00 2021-02-07 03:16:54.000 038 490.25 14278.40 54664.41 88888.00 2021-02-07 03:16:55.000 038 490.42 14278.46 54664.42 88888.00 2021-02-07 03:16:56.000 038 490.57 14278.46 54664.14 88888.00 2021-02-07 03:16:57.000 038 490.36 14278.55 54664.04 88888.00 2021-02-07 03:16:58.000 038 490.35 14278.51 54663.60 88888.00 2021-02-07 03:16:59.000 038 490.41 14278.52 54663.63 88888.00 2021-02-07 03:17:00.000 038 490.27 14278.65 54663.32 88888.00 2021-02-07 03:17:01.000 038 490.73 14278.90 54660.36 88888.00 2021-02-07 03:17:02.000 038 492.24 14280.60 54660.78 88888.00 2021-02-07 03:17:03.000 038 490.43 14278.66 54662.56 88888.00 2021-02-07 03:17:04.000 038 490.24 14278.63 54662.44 88888.00 2021-02-07 03:17:05.000 038 490.43 14278.57 54662.08 88888.00 2021-02-07 03:17:06.000 038 490.75 14278.73 54661.88 88888.00 2021-02-07 03:17:07.000 038 492.48 14280.60 54659.80 88888.00 2021-02-07 03:17:08.000 038 490.22 14278.97 54661.36 88888.00 2021-02-07 03:17:09.000 038 490.11 14278.65 54661.23 88888.00 2021-02-07 03:17:10.000 038 490.12 14278.79 54660.93 88888.00 2021-02-07 03:17:11.000 038 490.10 14278.80 54660.94 88888.00 2021-02-07 03:17:12.000 038 490.04 14278.84 54660.49 88888.00 2021-02-07 03:17:13.000 038 490.24 14278.59 54660.28 88888.00 2021-02-07 03:17:14.000 038 489.94 14278.81 54660.15 88888.00 2021-02-07 03:17:15.000 038 489.89 14278.91 54659.79 88888.00 2021-02-07 03:17:16.000 038 489.72 14279.57 54659.60 88888.00 2021-02-07 03:17:17.000 038 489.79 14279.38 54659.60 88888.00 2021-02-07 03:17:18.000 038 489.65 14279.49 54659.21 88888.00 2021-02-07 03:17:19.000 038 489.43 14279.48 54659.22 88888.00 2021-02-07 03:17:20.000 038 489.26 14279.63 54658.75 88888.00 2021-02-07 03:17:21.000 038 491.55 14281.91 54656.45 88888.00 2021-02-07 03:17:22.000 038 489.26 14279.74 54658.50 88888.00 2021-02-07 03:17:23.000 038 489.16 14279.84 54658.03 88888.00 2021-02-07 03:17:24.000 038 488.93 14280.28 54658.16 88888.00 2021-02-07 03:17:25.000 038 489.08 14280.02 54658.09 88888.00 2021-02-07 03:17:26.000 038 488.75 14280.29 54657.59 88888.00 2021-02-07 03:17:27.000 038 490.66 14282.38 54655.55 88888.00 2021-02-07 03:17:28.000 038 488.60 14280.54 54657.62 88888.00 2021-02-07 03:17:29.000 038 488.29 14280.51 54657.16 88888.00 2021-02-07 03:17:30.000 038 488.14 14280.92 54656.96 88888.00 2021-02-07 03:17:31.000 038 488.24 14280.50 54657.02 88888.00 2021-02-07 03:17:32.000 038 488.06 14280.83 54656.67 88888.00 2021-02-07 03:17:33.000 038 490.05 14283.16 54654.55 88888.00 2021-02-07 03:17:34.000 038 487.94 14280.87 54656.72 88888.00 2021-02-07 03:17:35.000 038 487.69 14281.04 54656.45 88888.00 2021-02-07 03:17:36.000 038 487.61 14281.13 54656.19 88888.00 2021-02-07 03:17:37.000 038 487.38 14281.11 54655.82 88888.00 2021-02-07 03:17:38.000 038 489.33 14283.16 54653.93 88888.00 2021-02-07 03:17:39.000 038 489.12 14283.07 54653.88 88888.00 2021-02-07 03:17:40.000 038 487.19 14280.95 54655.95 88888.00 2021-02-07 03:17:41.000 038 486.92 14281.17 54655.79 88888.00 2021-02-07 03:17:42.000 038 486.95 14281.13 54655.66 88888.00 2021-02-07 03:17:43.000 038 486.86 14280.99 54655.61 88888.00 2021-02-07 03:17:44.000 038 487.04 14280.98 54655.41 88888.00 2021-02-07 03:17:45.000 038 486.85 14280.82 54655.26 88888.00 2021-02-07 03:17:46.000 038 486.80 14280.83 54655.04 88888.00 2021-02-07 03:17:47.000 038 486.74 14280.76 54654.76 88888.00 2021-02-07 03:17:48.000 038 486.92 14280.70 54655.02 88888.00 2021-02-07 03:17:49.000 038 486.63 14280.52 54654.97 88888.00 2021-02-07 03:17:50.000 038 486.59 14280.55 54654.60 88888.00 2021-02-07 03:17:51.000 038 486.73 14280.55 54654.42 88888.00 2021-02-07 03:17:52.000 038 486.91 14280.57 54654.41 88888.00 2021-02-07 03:17:53.000 038 488.93 14282.46 54652.30 88888.00 2021-02-07 03:17:54.000 038 486.96 14280.26 54654.25 88888.00 2021-02-07 03:17:55.000 038 487.25 14280.46 54654.13 88888.00 2021-02-07 03:17:56.000 038 487.17 14280.12 54654.14 88888.00 2021-02-07 03:17:57.000 038 487.34 14279.88 54654.05 88888.00 2021-02-07 03:17:58.000 038 487.39 14280.45 54654.05 88888.00 2021-02-07 03:17:59.000 038 489.29 14282.22 54651.76 88888.00 2021-02-07 03:18:00.000 038 487.42 14279.96 54653.64 88888.00 2021-02-07 03:18:01.000 038 487.50 14279.97 54653.80 88888.00 2021-02-07 03:18:02.000 038 487.69 14280.01 54653.50 88888.00 2021-02-07 03:18:03.000 038 487.89 14279.99 54653.50 88888.00 2021-02-07 03:18:04.000 038 487.86 14280.03 54653.42 88888.00 2021-02-07 03:18:05.000 038 487.75 14279.95 54653.17 88888.00 2021-02-07 03:18:06.000 038 487.97 14280.21 54653.17 88888.00 2021-02-07 03:18:07.000 038 488.03 14280.09 54653.31 88888.00 2021-02-07 03:18:08.000 038 487.99 14280.22 54653.21 88888.00 2021-02-07 03:18:09.000 038 488.26 14280.21 54652.96 88888.00 2021-02-07 03:18:10.000 038 488.18 14280.32 54652.68 88888.00 2021-02-07 03:18:11.000 038 488.17 14280.33 54652.71 88888.00 2021-02-07 03:18:12.000 038 488.23 14280.57 54652.58 88888.00 2021-02-07 03:18:13.000 038 488.57 14280.45 54652.49 88888.00 2021-02-07 03:18:14.000 038 488.33 14280.54 54652.68 88888.00 2021-02-07 03:18:15.000 038 490.52 14282.65 54650.54 88888.00 2021-02-07 03:18:16.000 038 488.53 14280.56 54652.32 88888.00 2021-02-07 03:18:17.000 038 488.71 14280.91 54652.21 88888.00 2021-02-07 03:18:18.000 038 488.58 14280.98 54652.21 88888.00 2021-02-07 03:18:19.000 038 488.65 14280.81 54652.18 88888.00 2021-02-07 03:18:20.000 038 488.42 14280.89 54652.12 88888.00 2021-02-07 03:18:21.000 038 490.55 14283.07 54649.86 88888.00 2021-02-07 03:18:22.000 038 488.53 14281.15 54651.93 88888.00 2021-02-07 03:18:23.000 038 488.80 14281.26 54651.81 88888.00 2021-02-07 03:18:24.000 038 488.81 14281.28 54651.86 88888.00 2021-02-07 03:18:25.000 038 488.90 14281.36 54651.40 88888.00 2021-02-07 03:18:26.000 038 488.60 14281.51 54651.42 88888.00 2021-02-07 03:18:27.000 038 488.84 14281.57 54651.19 88888.00 2021-02-07 03:18:28.000 038 488.92 14281.89 54651.42 88888.00 2021-02-07 03:18:29.000 038 488.72 14281.80 54649.99 88888.00 2021-02-07 03:18:30.000 038 490.73 14283.77 54650.98 88888.00 2021-02-07 03:18:31.000 038 488.70 14281.92 54651.17 88888.00 2021-02-07 03:18:32.000 038 488.85 14281.93 54651.01 88888.00 2021-02-07 03:18:33.000 038 488.78 14281.99 54650.78 88888.00 2021-02-07 03:18:34.000 038 488.73 14282.11 54650.93 88888.00 2021-02-07 03:18:35.000 038 489.11 14282.14 54651.05 88888.00 2021-02-07 03:18:36.000 038 489.12 14282.11 54650.76 88888.00 2021-02-07 03:18:37.000 038 488.99 14282.45 54650.63 88888.00 2021-02-07 03:18:38.000 038 488.99 14282.74 54650.40 88888.00 2021-02-07 03:18:39.000 038 489.39 14282.32 54650.87 88888.00 2021-02-07 03:18:40.000 038 489.52 14282.42 54650.75 88888.00 2021-02-07 03:18:41.000 038 489.36 14282.40 54650.44 88888.00 2021-02-07 03:18:42.000 038 489.42 14282.55 54650.35 88888.00 2021-02-07 03:18:43.000 038 489.39 14282.61 54650.41 88888.00 2021-02-07 03:18:44.000 038 489.69 14282.63 54650.46 88888.00 2021-02-07 03:18:45.000 038 491.69 14284.50 54648.12 88888.00 2021-02-07 03:18:46.000 038 489.62 14282.68 54650.11 88888.00 2021-02-07 03:18:47.000 038 489.63 14282.50 54649.85 88888.00 2021-02-07 03:18:48.000 038 489.68 14282.74 54650.04 88888.00 2021-02-07 03:18:49.000 038 489.92 14282.68 54649.86 88888.00 2021-02-07 03:18:50.000 038 489.83 14282.68 54649.58 88888.00 2021-02-07 03:18:51.000 038 491.91 14284.84 54647.29 88888.00 2021-02-07 03:18:52.000 038 490.03 14282.86 54649.31 88888.00 2021-02-07 03:18:53.000 038 490.03 14282.85 54649.19 88888.00 2021-02-07 03:18:54.000 038 489.83 14283.01 54649.09 88888.00 2021-02-07 03:18:55.000 038 490.39 14283.05 54649.22 88888.00 2021-02-07 03:18:56.000 038 489.91 14283.01 54648.92 88888.00 2021-02-07 03:18:57.000 038 490.00 14283.10 54648.54 88888.00 2021-02-07 03:18:58.000 038 490.09 14283.25 54648.56 88888.00 2021-02-07 03:18:59.000 038 490.31 14283.31 54648.34 88888.00 2021-02-07 03:19:00.000 038 490.04 14283.41 54648.31 88888.00 2021-02-07 03:19:01.000 038 490.04 14283.37 54648.08 88888.00 2021-02-07 03:19:02.000 038 490.19 14283.52 54648.09 88888.00 2021-02-07 03:19:03.000 038 490.10 14283.62 54648.04 88888.00 2021-02-07 03:19:04.000 038 490.12 14283.62 54647.58 88888.00 2021-02-07 03:19:05.000 038 490.37 14283.79 54647.51 88888.00 2021-02-07 03:19:06.000 038 489.89 14283.86 54647.40 88888.00 2021-02-07 03:19:07.000 038 489.87 14283.97 54647.30 88888.00 2021-02-07 03:19:08.000 038 489.93 14284.05 54646.97 88888.00 2021-02-07 03:19:09.000 038 492.18 14286.21 54644.73 88888.00 2021-02-07 03:19:10.000 038 489.77 14284.15 54646.87 88888.00 2021-02-07 03:19:11.000 038 489.68 14284.26 54646.72 88888.00 2021-02-07 03:19:12.000 038 489.75 14284.45 54646.48 88888.00 2021-02-07 03:19:13.000 038 489.85 14284.55 54646.54 88888.00 2021-02-07 03:19:14.000 038 489.42 14284.43 54646.40 88888.00 2021-02-07 03:19:15.000 038 491.63 14286.76 54643.97 88888.00 2021-02-07 03:19:16.000 038 489.39 14284.69 54645.88 88888.00 2021-02-07 03:19:17.000 038 489.49 14284.84 54645.82 88888.00 2021-02-07 03:19:18.000 038 489.19 14285.00 54645.57 88888.00 2021-02-07 03:19:19.000 038 489.02 14284.93 54645.57 88888.00 2021-02-07 03:19:20.000 038 489.00 14284.94 54645.34 88888.00 2021-02-07 03:19:21.000 038 488.90 14285.07 54645.50 88888.00 2021-02-07 03:19:22.000 038 488.88 14285.26 54645.11 88888.00 2021-02-07 03:19:23.000 038 488.64 14285.49 54644.93 88888.00 2021-02-07 03:19:24.000 038 488.45 14285.35 54644.87 88888.00 2021-02-07 03:19:25.000 038 488.28 14285.54 54644.74 88888.00 2021-02-07 03:19:26.000 038 488.44 14285.70 54644.84 88888.00 2021-02-07 03:19:27.000 038 488.02 14285.78 54644.58 88888.00 2021-02-07 03:19:28.000 038 488.05 14285.90 54644.53 88888.00 2021-02-07 03:19:29.000 038 488.13 14286.07 54644.36 88888.00 2021-02-07 03:19:30.000 038 488.01 14285.97 54644.24 88888.00 2021-02-07 03:19:31.000 038 487.97 14285.94 54644.19 88888.00 2021-02-07 03:19:32.000 038 487.90 14286.22 54644.00 88888.00 2021-02-07 03:19:33.000 038 487.63 14286.62 54644.12 88888.00 2021-02-07 03:19:34.000 038 487.57 14286.10 54643.90 88888.00 2021-02-07 03:19:35.000 038 487.58 14286.26 54643.80 88888.00 2021-02-07 03:19:36.000 038 487.49 14286.21 54643.65 88888.00 2021-02-07 03:19:37.000 038 487.40 14286.26 54643.40 88888.00 2021-02-07 03:19:38.000 038 487.16 14286.36 54643.39 88888.00 2021-02-07 03:19:39.000 038 487.20 14287.31 54641.25 88888.00 2021-02-07 03:19:40.000 038 489.12 14287.13 54643.26 88888.00 2021-02-07 03:19:41.000 038 487.01 14286.47 54643.19 88888.00 2021-02-07 03:19:42.000 038 486.97 14286.41 54643.20 88888.00 2021-02-07 03:19:43.000 038 487.09 14286.43 54643.10 88888.00 2021-02-07 03:19:44.000 038 486.94 14286.49 54642.88 88888.00 2021-02-07 03:19:45.000 038 488.80 14288.33 54640.81 88888.00 2021-02-07 03:19:46.000 038 486.74 14286.24 54642.73 88888.00 2021-02-07 03:19:47.000 038 486.75 14286.29 54642.66 88888.00 2021-02-07 03:19:48.000 038 486.49 14286.32 54642.53 88888.00 2021-02-07 03:19:49.000 038 486.45 14286.19 54642.61 88888.00 2021-02-07 03:19:50.000 038 486.36 14286.15 54642.47 88888.00 2021-02-07 03:19:51.000 038 486.29 14286.19 54642.18 88888.00 2021-02-07 03:19:52.000 038 486.24 14285.94 54642.16 88888.00 2021-02-07 03:19:53.000 038 486.12 14285.95 54642.12 88888.00 2021-02-07 03:19:54.000 038 486.34 14285.87 54641.95 88888.00 2021-02-07 03:19:55.000 038 486.47 14285.81 54641.92 88888.00 2021-02-07 03:19:56.000 038 485.87 14285.51 54641.65 88888.00 2021-02-07 03:19:57.000 038 486.02 14285.32 54641.73 88888.00 2021-02-07 03:19:58.000 038 485.58 14285.42 54641.57 88888.00 2021-02-07 03:19:59.000 038 485.59 14285.32 54641.44 88888.00 2021-02-07 03:20:00.000 038 486.01 14285.26 54641.44 88888.00 2021-02-07 03:20:01.000 038 487.41 14287.08 54637.98 88888.00 2021-02-07 03:20:02.000 038 485.43 14285.02 54640.95 88888.00 2021-02-07 03:20:03.000 038 485.31 14284.90 54640.88 88888.00 2021-02-07 03:20:04.000 038 485.38 14284.73 54640.99 88888.00 2021-02-07 03:20:05.000 038 485.71 14284.60 54640.63 88888.00 2021-02-07 03:20:06.000 038 485.24 14284.64 54640.62 88888.00 2021-02-07 03:20:07.000 038 487.44 14286.46 54638.52 88888.00 2021-02-07 03:20:08.000 038 485.01 14284.31 54640.55 88888.00 2021-02-07 03:20:09.000 038 485.24 14284.18 54640.48 88888.00 2021-02-07 03:20:10.000 038 485.26 14284.12 54640.34 88888.00 2021-02-07 03:20:11.000 038 485.01 14284.00 54640.39 88888.00 2021-02-07 03:20:12.000 038 485.01 14283.78 54639.92 88888.00 2021-02-07 03:20:13.000 038 484.86 14283.73 54640.09 88888.00 2021-02-07 03:20:14.000 038 485.02 14283.60 54639.98 88888.00 2021-02-07 03:20:15.000 038 484.71 14283.58 54639.72 88888.00 2021-02-07 03:20:16.000 038 485.17 14283.43 54639.84 88888.00 2021-02-07 03:20:17.000 038 485.11 14283.29 54639.63 88888.00 2021-02-07 03:20:18.000 038 485.01 14283.26 54639.47 88888.00 2021-02-07 03:20:19.000 038 484.77 14283.31 54639.46 88888.00 2021-02-07 03:20:20.000 038 485.02 14283.23 54639.45 88888.00 2021-02-07 03:20:21.000 038 485.10 14283.30 54639.35 88888.00 2021-02-07 03:20:22.000 038 485.06 14283.14 54639.00 88888.00 2021-02-07 03:20:23.000 038 485.07 14283.10 54638.70 88888.00 2021-02-07 03:20:24.000 038 484.84 14283.13 54638.75 88888.00 2021-02-07 03:20:25.000 038 485.27 14283.15 54638.69 88888.00 2021-02-07 03:20:26.000 038 485.05 14283.16 54638.60 88888.00 2021-02-07 03:20:27.000 038 485.11 14283.09 54638.52 88888.00 2021-02-07 03:20:28.000 038 484.96 14283.07 54638.43 88888.00 2021-02-07 03:20:29.000 038 484.97 14283.12 54638.56 88888.00 2021-02-07 03:20:30.000 038 485.21 14283.28 54638.42 88888.00 2021-02-07 03:20:31.000 038 484.91 14284.22 54636.25 88888.00 2021-02-07 03:20:32.000 038 486.83 14283.36 54638.37 88888.00 2021-02-07 03:20:33.000 038 484.73 14283.38 54638.04 88888.00 2021-02-07 03:20:34.000 038 484.73 14283.29 54638.13 88888.00 2021-02-07 03:20:35.000 038 484.86 14283.65 54637.96 88888.00 2021-02-07 03:20:36.000 038 485.03 14283.61 54635.87 88888.00 2021-02-07 03:20:37.000 038 486.72 14285.71 54637.52 88888.00 2021-02-07 03:20:38.000 038 484.75 14283.68 54637.67 88888.00 2021-02-07 03:20:39.000 038 484.89 14283.94 54637.57 88888.00 2021-02-07 03:20:40.000 038 485.20 14283.92 54637.28 88888.00 2021-02-07 03:20:41.000 038 484.78 14284.31 54637.33 88888.00 2021-02-07 03:20:42.000 038 484.58 14284.37 54637.12 88888.00 2021-02-07 03:20:43.000 038 484.61 14284.20 54637.32 88888.00 2021-02-07 03:20:44.000 038 484.86 14284.59 54637.15 88888.00 2021-02-07 03:20:45.000 038 485.15 14284.34 54637.18 88888.00 2021-02-07 03:20:46.000 038 484.71 14284.52 54637.15 88888.00 2021-02-07 03:20:47.000 038 484.76 14284.56 54636.86 88888.00 2021-02-07 03:20:48.000 038 486.79 14286.76 54634.99 88888.00 2021-02-07 03:20:49.000 038 484.73 14284.63 54637.00 88888.00 2021-02-07 03:20:50.000 038 484.72 14285.04 54636.86 88888.00 2021-02-07 03:20:51.000 038 484.88 14284.96 54636.84 88888.00 2021-02-07 03:20:52.000 038 484.82 14285.05 54636.80 88888.00 2021-02-07 03:20:53.000 038 484.57 14285.05 54636.80 88888.00 2021-02-07 03:20:54.000 038 486.76 14287.06 54634.74 88888.00 2021-02-07 03:20:55.000 038 484.45 14285.13 54636.41 88888.00 2021-02-07 03:20:56.000 038 484.65 14285.30 54636.57 88888.00 2021-02-07 03:20:57.000 038 484.37 14285.28 54636.45 88888.00 2021-02-07 03:20:58.000 038 484.55 14285.41 54636.21 88888.00 2021-02-07 03:20:59.000 038 484.70 14285.49 54636.43 88888.00 2021-02-07 03:21:00.000 038 484.66 14285.85 54636.14 88888.00 2021-02-07 03:21:01.000 038 484.29 14285.62 54636.12 88888.00 2021-02-07 03:21:02.000 038 484.43 14285.82 54635.75 88888.00 2021-02-07 03:21:03.000 038 484.17 14285.69 54636.26 88888.00 2021-02-07 03:21:04.000 038 483.98 14286.07 54635.89 88888.00 2021-02-07 03:21:05.000 038 484.09 14285.92 54635.83 88888.00 2021-02-07 03:21:06.000 038 484.10 14285.85 54635.94 88888.00 2021-02-07 03:21:07.000 038 483.90 14285.79 54635.75 88888.00 2021-02-07 03:21:08.000 038 483.61 14285.85 54635.53 88888.00 2021-02-07 03:21:09.000 038 483.69 14285.98 54635.45 88888.00 2021-02-07 03:21:10.000 038 483.64 14285.87 54635.31 88888.00 2021-02-07 03:21:11.000 038 483.51 14286.03 54635.12 88888.00 2021-02-07 03:21:12.000 038 483.17 14285.99 54635.42 88888.00 2021-02-07 03:21:13.000 038 483.29 14285.95 54635.21 88888.00 2021-02-07 03:21:14.000 038 483.42 14286.02 54635.04 88888.00 2021-02-07 03:21:15.000 038 483.10 14286.20 54635.05 88888.00 2021-02-07 03:21:16.000 038 482.97 14286.13 54635.07 88888.00 2021-02-07 03:21:17.000 038 483.16 14286.08 54634.86 88888.00 2021-02-07 03:21:18.000 038 482.86 14286.07 54632.79 88888.00 2021-02-07 03:21:19.000 038 484.75 14287.61 54634.64 88888.00 2021-02-07 03:21:20.000 038 482.63 14286.17 54634.68 88888.00 2021-02-07 03:21:21.000 038 482.66 14286.29 54634.61 88888.00 2021-02-07 03:21:22.000 038 482.93 14286.61 54634.32 88888.00 2021-02-07 03:21:23.000 038 482.60 14286.27 54634.32 88888.00 2021-02-07 03:21:24.000 038 484.37 14288.53 54632.32 88888.00 2021-02-07 03:21:25.000 038 482.32 14286.53 54634.38 88888.00 2021-02-07 03:21:26.000 038 482.42 14286.59 54634.04 88888.00 2021-02-07 03:21:27.000 038 482.09 14286.43 54633.98 88888.00 2021-02-07 03:21:28.000 038 481.96 14286.53 54634.02 88888.00 2021-02-07 03:21:29.000 038 482.00 14286.61 54633.97 88888.00 2021-02-07 03:21:30.000 038 481.61 14287.14 54633.86 88888.00 2021-02-07 03:21:31.000 038 481.65 14286.83 54633.83 88888.00 2021-02-07 03:21:32.000 038 481.82 14286.77 54633.56 88888.00 2021-02-07 03:21:33.000 038 483.99 14288.72 54631.67 88888.00 2021-02-07 03:21:34.000 038 481.53 14286.83 54633.37 88888.00 2021-02-07 03:21:35.000 038 481.08 14287.27 54633.45 88888.00 2021-02-07 03:21:36.000 038 481.34 14287.16 54633.29 88888.00 2021-02-07 03:21:37.000 038 480.64 14286.92 54633.17 88888.00 2021-02-07 03:21:38.000 038 480.69 14286.93 54633.05 88888.00 2021-02-07 03:21:39.000 038 482.78 14288.98 54631.14 88888.00 2021-02-07 03:21:40.000 038 480.46 14287.21 54633.02 88888.00 2021-02-07 03:21:41.000 038 480.38 14287.15 54632.94 88888.00 2021-02-07 03:21:42.000 038 480.60 14287.22 54632.73 88888.00 2021-02-07 03:21:43.000 038 480.01 14287.28 54632.88 88888.00 2021-02-07 03:21:44.000 038 479.89 14287.23 54632.51 88888.00 2021-02-07 03:21:45.000 038 479.80 14287.35 54632.48 88888.00 2021-02-07 03:21:46.000 038 479.81 14287.29 54632.58 88888.00 2021-02-07 03:21:47.000 038 479.85 14287.16 54632.31 88888.00 2021-02-07 03:21:48.000 038 479.84 14287.29 54632.39 88888.00 2021-02-07 03:21:49.000 038 479.41 14287.21 54632.06 88888.00 2021-02-07 03:21:50.000 038 479.52 14287.20 54632.05 88888.00 2021-02-07 03:21:51.000 038 479.46 14287.49 54632.20 88888.00 2021-02-07 03:21:52.000 038 479.44 14287.68 54631.97 88888.00 2021-02-07 03:21:53.000 038 479.48 14287.32 54631.74 88888.00 2021-02-07 03:21:54.000 038 479.33 14287.34 54630.88 88888.00 2021-02-07 03:21:55.000 038 481.09 14289.28 54630.91 88888.00 2021-02-07 03:21:56.000 038 478.94 14287.58 54631.66 88888.00 2021-02-07 03:21:57.000 038 478.93 14287.38 54631.71 88888.00 2021-02-07 03:21:58.000 038 478.70 14287.40 54631.45 88888.00 2021-02-07 03:21:59.000 038 478.70 14287.46 54631.16 88888.00 2021-02-07 03:22:00.000 038 478.64 14287.46 54631.21 88888.00 2021-02-07 03:22:01.000 038 478.53 14287.48 54630.96 88888.00 2021-02-07 03:22:02.000 038 478.76 14287.44 54631.01 88888.00 2021-02-07 03:22:03.000 038 478.19 14287.40 54631.12 88888.00 2021-02-07 03:22:04.000 038 478.28 14287.41 54630.99 88888.00 2021-02-07 03:22:05.000 038 480.01 14289.48 54628.81 88888.00 2021-02-07 03:22:06.000 038 477.92 14287.45 54630.56 88888.00 2021-02-07 03:22:07.000 038 477.70 14287.50 54630.65 88888.00 2021-02-07 03:22:08.000 038 477.50 14287.40 54630.46 88888.00 2021-02-07 03:22:09.000 038 477.71 14287.50 54630.02 88888.00 2021-02-07 03:22:10.000 038 477.32 14287.27 54630.28 88888.00 2021-02-07 03:22:11.000 038 479.13 14289.41 54628.15 88888.00 2021-02-07 03:22:12.000 038 477.20 14287.36 54630.27 88888.00 2021-02-07 03:22:13.000 038 476.87 14287.21 54630.14 88888.00 2021-02-07 03:22:14.000 038 477.10 14287.30 54630.17 88888.00 2021-02-07 03:22:15.000 038 476.61 14287.25 54629.96 88888.00 2021-02-07 03:22:16.000 038 476.58 14287.24 54630.09 88888.00 2021-02-07 03:22:17.000 038 476.26 14287.62 54629.48 88888.00 2021-02-07 03:22:18.000 038 476.49 14287.35 54629.95 88888.00 2021-02-07 03:22:19.000 038 476.22 14287.08 54629.63 88888.00 2021-02-07 03:22:20.000 038 476.12 14287.19 54629.67 88888.00 2021-02-07 03:22:21.000 038 476.03 14287.21 54629.46 88888.00 2021-02-07 03:22:22.000 038 477.58 14289.82 54627.50 88888.00 2021-02-07 03:22:23.000 038 477.88 14287.21 54629.16 88888.00 2021-02-07 03:22:24.000 038 475.70 14287.46 54629.36 88888.00 2021-02-07 03:22:25.000 038 475.55 14287.14 54629.24 88888.00 2021-02-07 03:22:26.000 038 475.48 14287.16 54628.97 88888.00 2021-02-07 03:22:27.000 038 475.53 14287.19 54629.02 88888.00 2021-02-07 03:22:28.000 038 477.45 14289.35 54626.88 88888.00 2021-02-07 03:22:29.000 038 475.24 14287.05 54629.00 88888.00 2021-02-07 03:22:30.000 038 475.20 14287.08 54628.83 88888.00 2021-02-07 03:22:31.000 038 475.16 14287.19 54628.76 88888.00 2021-02-07 03:22:32.000 038 475.35 14287.33 54628.48 88888.00 2021-02-07 03:22:33.000 038 474.95 14287.35 54628.62 88888.00 2021-02-07 03:22:34.000 038 474.88 14287.42 54628.57 88888.00 2021-02-07 03:22:35.000 038 474.84 14287.27 54628.44 88888.00 2021-02-07 03:22:36.000 038 474.61 14287.37 54628.52 88888.00 2021-02-07 03:22:37.000 038 474.62 14287.77 54628.44 88888.00 2021-02-07 03:22:38.000 038 474.44 14287.52 54628.17 88888.00 2021-02-07 03:22:39.000 038 474.72 14287.49 54628.28 88888.00 2021-02-07 03:22:40.000 038 474.26 14287.48 54628.15 88888.00 2021-02-07 03:22:41.000 038 474.17 14287.66 54628.18 88888.00 2021-02-07 03:22:42.000 038 474.22 14287.66 54627.81 88888.00 2021-02-07 03:22:43.000 038 474.19 14287.75 54628.07 88888.00 2021-02-07 03:22:44.000 038 473.73 14287.86 54627.76 88888.00 2021-02-07 03:22:45.000 038 473.79 14287.85 54627.88 88888.00 2021-02-07 03:22:46.000 038 473.55 14287.96 54627.66 88888.00 2021-02-07 03:22:47.000 038 473.72 14287.78 54627.56 88888.00 2021-02-07 03:22:48.000 038 473.74 14287.96 54627.50 88888.00 2021-02-07 03:22:49.000 038 473.35 14288.02 54627.69 88888.00 2021-02-07 03:22:50.000 038 473.29 14287.87 54627.41 88888.00 2021-02-07 03:22:51.000 038 473.18 14288.02 54627.13 88888.00 2021-02-07 03:22:52.000 038 473.51 14288.01 54627.35 88888.00 2021-02-07 03:22:53.000 038 475.20 14290.21 54625.20 88888.00 2021-02-07 03:22:54.000 038 472.95 14288.09 54627.16 88888.00 2021-02-07 03:22:55.000 038 472.84 14288.04 54627.12 88888.00 2021-02-07 03:22:56.000 038 473.03 14288.21 54627.06 88888.00 2021-02-07 03:22:57.000 038 472.78 14288.26 54627.08 88888.00 2021-02-07 03:22:58.000 038 472.78 14288.37 54627.29 88888.00 2021-02-07 03:22:59.000 038 474.54 14290.31 54625.08 88888.00 2021-02-07 03:23:00.000 038 472.38 14288.26 54627.05 88888.00 2021-02-07 03:23:01.000 038 472.42 14288.31 54626.97 88888.00 2021-02-07 03:23:02.000 038 472.66 14288.47 54626.87 88888.00 2021-02-07 03:23:03.000 038 472.13 14288.44 54626.90 88888.00 2021-02-07 03:23:04.000 038 472.24 14288.34 54626.75 88888.00 2021-02-07 03:23:05.000 038 471.90 14288.27 54626.67 88888.00 2021-02-07 03:23:06.000 038 474.79 14290.74 54624.93 88888.00 2021-02-07 03:23:07.000 038 473.93 14288.84 54626.58 88888.00 2021-02-07 03:23:08.000 038 471.64 14288.34 54626.57 88888.00 2021-02-07 03:23:09.000 038 471.63 14288.05 54626.45 88888.00 2021-02-07 03:23:10.000 038 471.42 14288.16 54626.84 88888.00 2021-02-07 03:23:11.000 038 471.46 14288.21 54626.44 88888.00 2021-02-07 03:23:12.000 038 473.48 14290.45 54624.23 88888.00 2021-02-07 03:23:13.000 038 471.26 14288.28 54626.43 88888.00 2021-02-07 03:23:14.000 038 471.15 14288.14 54626.26 88888.00 2021-02-07 03:23:15.000 038 471.27 14287.95 54626.32 88888.00 2021-02-07 03:23:16.000 038 471.08 14287.84 54626.15 88888.00 2021-02-07 03:23:17.000 038 471.01 14287.83 54626.04 88888.00 2021-02-07 03:23:18.000 038 470.83 14287.93 54625.99 88888.00 2021-02-07 03:23:19.000 038 470.61 14287.88 54625.94 88888.00 2021-02-07 03:23:20.000 038 470.60 14287.82 54626.05 88888.00 2021-02-07 03:23:21.000 038 470.83 14287.75 54625.85 88888.00 2021-02-07 03:23:22.000 038 470.49 14287.77 54625.83 88888.00 2021-02-07 03:23:23.000 038 470.40 14287.68 54625.72 88888.00 2021-02-07 03:23:24.000 038 470.02 14287.65 54625.73 88888.00 2021-02-07 03:23:25.000 038 470.22 14287.62 54625.75 88888.00 2021-02-07 03:23:26.000 038 470.21 14287.65 54625.52 88888.00 2021-02-07 03:23:27.000 038 470.08 14287.37 54625.43 88888.00 2021-02-07 03:23:28.000 038 469.93 14287.41 54625.39 88888.00 2021-02-07 03:23:29.000 038 469.56 14287.64 54625.41 88888.00 2021-02-07 03:23:30.000 038 469.63 14287.23 54625.38 88888.00 2021-02-07 03:23:31.000 038 469.61 14287.28 54625.02 88888.00 2021-02-07 03:23:32.000 038 469.43 14287.12 54625.21 88888.00 2021-02-07 03:23:33.000 038 469.59 14287.14 54624.87 88888.00 2021-02-07 03:23:34.000 038 469.71 14287.24 54625.01 88888.00 2021-02-07 03:23:35.000 038 469.18 14287.10 54624.92 88888.00 2021-02-07 03:23:36.000 038 469.08 14287.11 54624.71 88888.00 2021-02-07 03:23:37.000 038 471.10 14289.04 54622.78 88888.00 2021-02-07 03:23:38.000 038 469.01 14286.85 54624.48 88888.00 2021-02-07 03:23:39.000 038 468.81 14286.91 54624.38 88888.00 2021-02-07 03:23:40.000 038 468.78 14286.86 54624.60 88888.00 2021-02-07 03:23:41.000 038 468.87 14287.09 54624.46 88888.00 2021-02-07 03:23:42.000 038 468.56 14286.90 54624.30 88888.00 2021-02-07 03:23:43.000 038 470.53 14288.72 54622.29 88888.00 2021-02-07 03:23:44.000 038 468.80 14286.64 54624.10 88888.00 2021-02-07 03:23:45.000 038 468.32 14286.54 54624.25 88888.00 2021-02-07 03:23:46.000 038 468.18 14286.51 54624.12 88888.00 2021-02-07 03:23:47.000 038 468.08 14286.50 54623.88 88888.00 2021-02-07 03:23:48.000 038 468.24 14286.40 54624.01 88888.00 2021-02-07 03:23:49.000 038 467.78 14286.37 54623.94 88888.00 2021-02-07 03:23:50.000 038 467.95 14286.25 54623.97 88888.00 2021-02-07 03:23:51.000 038 467.93 14286.20 54623.65 88888.00 2021-02-07 03:23:52.000 038 467.68 14286.10 54623.69 88888.00 2021-02-07 03:23:53.000 038 467.45 14286.05 54623.65 88888.00 2021-02-07 03:23:54.000 038 467.75 14286.15 54623.11 88888.00 2021-02-07 03:23:55.000 038 467.38 14285.90 54623.43 88888.00 2021-02-07 03:23:56.000 038 467.18 14286.04 54623.13 88888.00 2021-02-07 03:23:57.000 038 467.14 14286.08 54623.11 88888.00 2021-02-07 03:23:58.000 038 466.82 14285.97 54622.95 88888.00 2021-02-07 03:23:59.000 038 466.99 14286.01 54622.78 88888.00 2021-02-07 03:24:00.000 038 469.92 14288.53 54620.69 88888.00 2021-02-07 03:24:01.000 038 468.56 14286.02 54622.78 88888.00 2021-02-07 03:24:02.000 038 466.55 14285.76 54622.84 88888.00 2021-02-07 03:24:03.000 038 466.42 14285.89 54622.57 88888.00 2021-02-07 03:24:04.000 038 466.60 14285.95 54622.69 88888.00 2021-02-07 03:24:05.000 038 466.10 14286.01 54622.44 88888.00 2021-02-07 03:24:06.000 038 468.05 14287.99 54620.55 88888.00 2021-02-07 03:24:07.000 038 465.82 14285.98 54622.37 88888.00 2021-02-07 03:24:08.000 038 465.92 14285.90 54622.38 88888.00 2021-02-07 03:24:09.000 038 465.81 14285.97 54622.15 88888.00 2021-02-07 03:24:10.000 038 465.92 14285.97 54622.15 88888.00 2021-02-07 03:24:11.000 038 465.46 14285.77 54622.14 88888.00 2021-02-07 03:24:12.000 038 465.24 14285.72 54621.92 88888.00 2021-02-07 03:24:13.000 038 465.10 14285.92 54622.02 88888.00 2021-02-07 03:24:14.000 038 465.07 14285.90 54621.92 88888.00 2021-02-07 03:24:15.000 038 464.91 14285.79 54621.93 88888.00 2021-02-07 03:24:16.000 038 464.82 14285.75 54621.80 88888.00 2021-02-07 03:24:17.000 038 464.91 14285.64 54621.71 88888.00 2021-02-07 03:24:18.000 038 464.58 14285.47 54621.48 88888.00 2021-02-07 03:24:19.000 038 464.63 14285.70 54621.55 88888.00 2021-02-07 03:24:20.000 038 464.53 14285.52 54621.52 88888.00 2021-02-07 03:24:21.000 038 464.53 14285.58 54621.56 88888.00 2021-02-07 03:24:22.000 038 464.11 14285.46 54621.45 88888.00 2021-02-07 03:24:23.000 038 464.46 14285.50 54621.34 88888.00 2021-02-07 03:24:24.000 038 464.09 14285.51 54621.04 88888.00 2021-02-07 03:24:25.000 038 464.02 14285.41 54621.40 88888.00 2021-02-07 03:24:26.000 038 463.96 14285.24 54621.22 88888.00 2021-02-07 03:24:27.000 038 463.84 14285.33 54621.01 88888.00 2021-02-07 03:24:28.000 038 463.79 14285.13 54621.22 88888.00 2021-02-07 03:24:29.000 038 463.34 14285.45 54621.08 88888.00 2021-02-07 03:24:30.000 038 463.55 14284.94 54620.96 88888.00 2021-02-07 03:24:31.000 038 465.53 14286.90 54619.08 88888.00 2021-02-07 03:24:32.000 038 463.39 14284.69 54620.95 88888.00 2021-02-07 03:24:33.000 038 463.34 14284.50 54620.76 88888.00 2021-02-07 03:24:34.000 038 463.76 14284.75 54620.64 88888.00 2021-02-07 03:24:35.000 038 463.36 14284.56 54620.69 88888.00 2021-02-07 03:24:36.000 038 463.23 14284.61 54620.49 88888.00 2021-02-07 03:24:37.000 038 465.17 14286.37 54618.65 88888.00 2021-02-07 03:24:38.000 038 463.04 14284.08 54620.86 88888.00 2021-02-07 03:24:39.000 038 462.97 14284.14 54620.31 88888.00 2021-02-07 03:24:40.000 038 463.29 14283.94 54620.86 88888.00 2021-02-07 03:24:41.000 038 463.05 14283.91 54620.51 88888.00 2021-02-07 03:24:42.000 038 462.98 14283.74 54620.51 88888.00 2021-02-07 03:24:43.000 038 463.00 14283.68 54620.49 88888.00 2021-02-07 03:24:44.000 038 463.00 14283.64 54620.57 88888.00 2021-02-07 03:24:45.000 038 463.07 14283.59 54620.78 88888.00 2021-02-07 03:24:46.000 038 462.76 14283.44 54620.66 88888.00 2021-02-07 03:24:47.000 038 462.67 14283.24 54620.61 88888.00 2021-02-07 03:24:48.000 038 462.89 14283.47 54620.71 88888.00 2021-02-07 03:24:49.000 038 462.76 14283.19 54620.66 88888.00 2021-02-07 03:24:50.000 038 462.84 14283.15 54620.64 88888.00 2021-02-07 03:24:51.000 038 462.86 14283.01 54620.42 88888.00 2021-02-07 03:24:52.000 038 462.57 14282.77 54620.70 88888.00 2021-02-07 03:24:53.000 038 462.48 14282.76 54620.84 88888.00 2021-02-07 03:24:54.000 038 463.04 14285.57 54617.76 88888.00 2021-02-07 03:24:55.000 038 464.59 14284.50 54619.76 88888.00 2021-02-07 03:24:56.000 038 462.59 14282.47 54620.52 88888.00 2021-02-07 03:24:57.000 038 462.65 14282.41 54620.36 88888.00 2021-02-07 03:24:58.000 038 462.54 14282.24 54620.39 88888.00 2021-02-07 03:24:59.000 038 462.79 14282.30 54620.33 88888.00 2021-02-07 03:25:00.000 038 464.67 14284.15 54618.62 88888.00 2021-02-07 03:25:01.000 038 462.52 14281.84 54620.58 88888.00 2021-02-07 03:25:02.000 038 462.73 14281.87 54620.35 88888.00 2021-02-07 03:25:03.000 038 462.78 14281.86 54620.66 88888.00 2021-02-07 03:25:04.000 038 463.03 14281.78 54620.21 88888.00 2021-02-07 03:25:05.000 038 462.96 14281.54 54620.53 88888.00 2021-02-07 03:25:06.000 038 462.96 14281.58 54620.55 88888.00 2021-02-07 03:25:07.000 038 462.96 14281.40 54620.52 88888.00 2021-02-07 03:25:08.000 038 465.19 14283.37 54618.44 88888.00 2021-02-07 03:25:09.000 038 463.06 14281.26 54620.23 88888.00 2021-02-07 03:25:10.000 038 463.24 14281.21 54620.48 88888.00 2021-02-07 03:25:11.000 038 463.47 14281.22 54620.46 88888.00 2021-02-07 03:25:12.000 038 463.33 14280.98 54620.56 88888.00 2021-02-07 03:25:13.000 038 463.53 14280.77 54620.50 88888.00 2021-02-07 03:25:14.000 038 463.78 14280.98 54620.26 88888.00 2021-02-07 03:25:15.000 038 463.59 14280.76 54620.53 88888.00 2021-02-07 03:25:16.000 038 463.50 14280.77 54620.23 88888.00 2021-02-07 03:25:17.000 038 463.81 14280.73 54620.32 88888.00 2021-02-07 03:25:18.000 038 463.93 14280.59 54620.26 88888.00 2021-02-07 03:25:19.000 038 464.48 14280.42 54620.30 88888.00 2021-02-07 03:25:20.000 038 464.22 14280.66 54620.50 88888.00 2021-02-07 03:25:21.000 038 464.42 14280.60 54620.45 88888.00 2021-02-07 03:25:22.000 038 464.52 14280.29 54620.41 88888.00 2021-02-07 03:25:23.000 038 464.82 14280.58 54620.27 88888.00 2021-02-07 03:25:24.000 038 464.57 14280.35 54620.45 88888.00 2021-02-07 03:25:25.000 038 466.90 14282.23 54618.34 88888.00 2021-02-07 03:25:26.000 038 464.76 14280.22 54620.51 88888.00 2021-02-07 03:25:27.000 038 465.01 14280.19 54620.53 88888.00 2021-02-07 03:25:28.000 038 465.04 14280.38 54620.50 88888.00 2021-02-07 03:25:29.000 038 465.68 14280.60 54620.59 88888.00 2021-02-07 03:25:30.000 038 465.22 14280.81 54620.41 88888.00 2021-02-07 03:25:31.000 038 467.50 14282.37 54618.88 88888.00 2021-02-07 03:25:32.000 038 465.58 14280.50 54620.70 88888.00 2021-02-07 03:25:33.000 038 465.79 14280.35 54620.38 88888.00 2021-02-07 03:25:34.000 038 465.77 14280.51 54620.59 88888.00 2021-02-07 03:25:35.000 038 466.87 14282.62 54618.56 88888.00 2021-02-07 03:25:36.000 038 467.18 14280.65 54620.65 88888.00 2021-02-07 03:25:37.000 038 466.03 14280.60 54620.57 88888.00 2021-02-07 03:25:38.000 038 466.30 14280.83 54620.70 88888.00 2021-02-07 03:25:39.000 038 466.29 14280.87 54620.40 88888.00 2021-02-07 03:25:40.000 038 466.53 14280.88 54620.54 88888.00 2021-02-07 03:25:41.000 038 468.38 14282.99 54618.40 88888.00 2021-02-07 03:25:42.000 038 468.69 14283.17 54618.56 88888.00 2021-02-07 03:25:43.000 038 466.37 14280.89 54620.49 88888.00 2021-02-07 03:25:44.000 038 466.59 14281.28 54620.45 88888.00 2021-02-07 03:25:45.000 038 466.71 14281.07 54620.73 88888.00 2021-02-07 03:25:46.000 038 467.02 14281.04 54620.74 88888.00 2021-02-07 03:25:47.000 038 466.51 14281.23 54620.95 88888.00 2021-02-07 03:25:48.000 038 468.81 14283.37 54618.74 88888.00 2021-02-07 03:25:49.000 038 466.69 14281.46 54620.48 88888.00 2021-02-07 03:25:50.000 038 466.71 14281.79 54620.89 88888.00 2021-02-07 03:25:51.000 038 467.34 14282.03 54620.69 88888.00 2021-02-07 03:25:52.000 038 466.92 14281.71 54620.83 88888.00 2021-02-07 03:25:53.000 038 466.98 14281.55 54620.75 88888.00 2021-02-07 03:25:54.000 038 466.93 14281.89 54620.72 88888.00 2021-02-07 03:25:55.000 038 467.18 14282.19 54620.89 88888.00 2021-02-07 03:25:56.000 038 467.12 14281.74 54620.39 88888.00 2021-02-07 03:25:57.000 038 467.07 14282.03 54620.89 88888.00 2021-02-07 03:25:58.000 038 467.08 14282.42 54620.62 88888.00 2021-02-07 03:25:59.000 038 467.18 14282.36 54620.76 88888.00 2021-02-07 03:26:00.000 038 466.92 14282.39 54620.75 88888.00 2021-02-07 03:26:01.000 038 469.29 14284.67 54618.83 88888.00 2021-02-07 03:26:02.000 038 467.43 14282.52 54620.94 88888.00 2021-02-07 03:26:03.000 038 467.26 14282.61 54620.87 88888.00 2021-02-07 03:26:04.000 038 467.21 14282.86 54620.83 88888.00 2021-02-07 03:26:05.000 038 467.08 14282.77 54620.64 88888.00 2021-02-07 03:26:06.000 038 467.19 14282.90 54620.86 88888.00 2021-02-07 03:26:07.000 038 467.23 14282.97 54621.02 88888.00 2021-02-07 03:26:08.000 038 467.33 14283.19 54620.86 88888.00 2021-02-07 03:26:09.000 038 467.21 14283.70 54620.83 88888.00 2021-02-07 03:26:10.000 038 467.50 14283.31 54620.83 88888.00 2021-02-07 03:26:11.000 038 467.24 14283.47 54620.89 88888.00 2021-02-07 03:26:12.000 038 467.37 14283.43 54621.05 88888.00 2021-02-07 03:26:13.000 038 467.21 14283.62 54620.75 88888.00 2021-02-07 03:26:14.000 038 467.08 14283.69 54620.96 88888.00 2021-02-07 03:26:15.000 038 467.23 14283.78 54620.98 88888.00 2021-02-07 03:26:16.000 038 468.09 14285.79 54618.80 88888.00 2021-02-07 03:26:17.000 038 467.02 14284.00 54620.89 88888.00 2021-02-07 03:26:18.000 038 466.86 14284.06 54620.95 88888.00 2021-02-07 03:26:19.000 038 466.92 14284.03 54620.75 88888.00 2021-02-07 03:26:20.000 038 466.89 14284.16 54620.79 88888.00 2021-02-07 03:26:21.000 038 467.31 14284.47 54620.83 88888.00 2021-02-07 03:26:22.000 038 468.79 14286.44 54618.81 88888.00 2021-02-07 03:26:23.000 038 466.67 14284.70 54620.82 88888.00 2021-02-07 03:26:24.000 038 466.67 14284.56 54620.85 88888.00 2021-02-07 03:26:25.000 038 466.72 14284.69 54621.11 88888.00 2021-02-07 03:26:26.000 038 469.33 14286.84 54618.98 88888.00 2021-02-07 03:26:27.000 038 466.48 14284.92 54621.26 88888.00 2021-02-07 03:26:28.000 038 466.77 14284.89 54621.03 88888.00 2021-02-07 03:26:29.000 038 466.36 14284.99 54620.96 88888.00 2021-02-07 03:26:30.000 038 466.42 14285.38 54621.09 88888.00 2021-02-07 03:26:31.000 038 466.39 14285.29 54621.13 88888.00 2021-02-07 03:26:32.000 038 468.40 14287.40 54619.04 88888.00 2021-02-07 03:26:33.000 038 466.26 14285.44 54621.10 88888.00 2021-02-07 03:26:34.000 038 466.55 14285.49 54621.27 88888.00 2021-02-07 03:26:35.000 038 466.17 14285.55 54621.44 88888.00 2021-02-07 03:26:36.000 038 466.36 14285.81 54621.71 88888.00 2021-02-07 03:26:37.000 038 466.20 14285.70 54621.36 88888.00 2021-02-07 03:26:38.000 038 466.38 14285.81 54621.56 88888.00 2021-02-07 03:26:39.000 038 466.34 14285.92 54621.49 88888.00 2021-02-07 03:26:40.000 038 466.20 14285.92 54621.53 88888.00 2021-02-07 03:26:41.000 038 466.76 14286.05 54621.33 88888.00 2021-02-07 03:26:42.000 038 466.53 14285.93 54621.65 88888.00 2021-02-07 03:26:43.000 038 466.32 14286.22 54621.48 88888.00 2021-02-07 03:26:44.000 038 466.42 14286.07 54621.55 88888.00 2021-02-07 03:26:45.000 038 466.68 14286.14 54621.66 88888.00 2021-02-07 03:26:46.000 038 466.58 14286.56 54621.77 88888.00 2021-02-07 03:26:47.000 038 466.83 14286.09 54621.72 88888.00 2021-02-07 03:26:48.000 038 466.76 14286.14 54621.75 88888.00 2021-02-07 03:26:49.000 038 466.99 14286.16 54621.93 88888.00 2021-02-07 03:26:50.000 038 466.98 14286.24 54622.02 88888.00 2021-02-07 03:26:51.000 038 467.24 14286.19 54621.91 88888.00 2021-02-07 03:26:52.000 038 467.10 14286.26 54622.21 88888.00 2021-02-07 03:26:53.000 038 467.04 14286.32 54622.15 88888.00 2021-02-07 03:26:54.000 038 467.16 14286.40 54622.21 88888.00 2021-02-07 03:26:55.000 038 467.55 14286.45 54621.85 88888.00 2021-02-07 03:26:56.000 038 468.05 14286.72 54622.25 88888.00 2021-02-07 03:26:57.000 038 469.64 14288.42 54620.40 88888.00 2021-02-07 03:26:58.000 038 467.58 14286.60 54622.21 88888.00 2021-02-07 03:26:59.000 038 467.62 14286.64 54622.27 88888.00 2021-02-07 03:27:00.000 038 468.02 14286.88 54622.18 88888.00 2021-02-07 03:27:01.000 038 468.00 14286.70 54622.46 88888.00 2021-02-07 03:27:02.000 038 468.02 14286.87 54622.29 88888.00 2021-02-07 03:27:03.000 038 470.04 14288.71 54620.36 88888.00 2021-02-07 03:27:04.000 038 468.16 14286.55 54622.46 88888.00 2021-02-07 03:27:05.000 038 468.23 14286.73 54622.33 88888.00 2021-02-07 03:27:06.000 038 468.68 14286.81 54622.89 88888.00 2021-02-07 03:27:07.000 038 468.57 14286.72 54622.72 88888.00 2021-02-07 03:27:08.000 038 468.52 14286.88 54622.62 88888.00 2021-02-07 03:27:09.000 038 468.48 14286.65 54622.99 88888.00 2021-02-07 03:27:10.000 038 468.53 14286.95 54622.43 88888.00 2021-02-07 03:27:11.000 038 468.63 14286.84 54622.80 88888.00 2021-02-07 03:27:12.000 038 469.02 14286.89 54622.98 88888.00 2021-02-07 03:27:13.000 038 468.77 14286.80 54623.07 88888.00 2021-02-07 03:27:14.000 038 468.63 14286.82 54623.15 88888.00 2021-02-07 03:27:15.000 038 468.74 14286.83 54623.15 88888.00 2021-02-07 03:27:16.000 038 468.81 14286.95 54622.84 88888.00 2021-02-07 03:27:17.000 038 468.72 14286.93 54623.06 88888.00 2021-02-07 03:27:18.000 038 468.80 14286.96 54622.87 88888.00 2021-02-07 03:27:19.000 038 468.71 14286.92 54622.86 88888.00 2021-02-07 03:27:20.000 038 468.94 14286.93 54622.99 88888.00 2021-02-07 03:27:21.000 038 468.87 14287.12 54622.98 88888.00 2021-02-07 03:27:22.000 038 468.60 14286.93 54623.05 88888.00 2021-02-07 03:27:23.000 038 468.60 14287.14 54623.02 88888.00 2021-02-07 03:27:24.000 038 470.59 14289.00 54620.78 88888.00 2021-02-07 03:27:25.000 038 468.51 14287.12 54622.84 88888.00 2021-02-07 03:27:26.000 038 468.29 14287.29 54622.81 88888.00 2021-02-07 03:27:27.000 038 468.52 14286.98 54622.83 88888.00 2021-02-07 03:27:28.000 038 468.56 14287.03 54623.07 88888.00 2021-02-07 03:27:29.000 038 468.61 14286.93 54622.81 88888.00 2021-02-07 03:27:30.000 038 470.72 14289.26 54620.80 88888.00 2021-02-07 03:27:31.000 038 468.63 14287.19 54622.74 88888.00 2021-02-07 03:27:32.000 038 468.40 14286.86 54622.98 88888.00 2021-02-07 03:27:33.000 038 468.53 14286.95 54622.82 88888.00 2021-02-07 03:27:34.000 038 468.48 14286.94 54622.86 88888.00 2021-02-07 03:27:35.000 038 468.62 14286.90 54622.72 88888.00 2021-02-07 03:27:36.000 038 468.62 14287.10 54622.65 88888.00 2021-02-07 03:27:37.000 038 468.22 14286.80 54622.81 88888.00 2021-02-07 03:27:38.000 038 468.49 14286.69 54622.72 88888.00 2021-02-07 03:27:39.000 038 468.12 14286.89 54622.81 88888.00 2021-02-07 03:27:40.000 038 467.94 14286.88 54622.59 88888.00 2021-02-07 03:27:41.000 038 468.17 14286.84 54622.50 88888.00 2021-02-07 03:27:42.000 038 468.14 14286.81 54622.22 88888.00 2021-02-07 03:27:43.000 038 468.14 14286.77 54622.28 88888.00 2021-02-07 03:27:44.000 038 467.77 14286.64 54622.15 88888.00 2021-02-07 03:27:45.000 038 467.94 14286.60 54622.27 88888.00 2021-02-07 03:27:46.000 038 467.57 14286.62 54622.13 88888.00 2021-02-07 03:27:47.000 038 467.43 14286.46 54622.08 88888.00 2021-02-07 03:27:48.000 038 467.48 14286.47 54622.15 88888.00 2021-02-07 03:27:49.000 038 467.29 14286.50 54621.94 88888.00 2021-02-07 03:27:50.000 038 467.49 14286.62 54621.75 88888.00 2021-02-07 03:27:51.000 038 467.23 14286.13 54621.61 88888.00 2021-02-07 03:27:52.000 038 467.16 14286.20 54621.57 88888.00 2021-02-07 03:27:53.000 038 467.19 14286.03 54621.65 88888.00 2021-02-07 03:27:54.000 038 467.13 14286.29 54620.22 88888.00 2021-02-07 03:27:55.000 038 469.28 14288.19 54621.44 88888.00 2021-02-07 03:27:56.000 038 466.84 14286.64 54621.36 88888.00 2021-02-07 03:27:57.000 038 467.04 14286.16 54621.18 88888.00 2021-02-07 03:27:58.000 038 466.68 14286.26 54621.27 88888.00 2021-02-07 03:27:59.000 038 466.73 14285.98 54621.12 88888.00 2021-02-07 03:28:00.000 038 468.72 14288.14 54618.99 88888.00 2021-02-07 03:28:01.000 038 466.63 14286.18 54620.84 88888.00 2021-02-07 03:28:02.000 038 466.78 14286.00 54620.64 88888.00 2021-02-07 03:28:03.000 038 466.77 14286.14 54620.57 88888.00 2021-02-07 03:28:04.000 038 466.19 14286.04 54620.66 88888.00 2021-02-07 03:28:05.000 038 466.38 14286.04 54620.35 88888.00 2021-02-07 03:28:06.000 038 465.99 14286.17 54620.39 88888.00 2021-02-07 03:28:07.000 038 466.20 14286.04 54620.05 88888.00 2021-02-07 03:28:08.000 038 465.97 14286.20 54620.01 88888.00 2021-02-07 03:28:09.000 038 465.60 14286.00 54620.00 88888.00 2021-02-07 03:28:10.000 038 467.79 14287.96 54618.06 88888.00 2021-02-07 03:28:11.000 038 465.58 14285.95 54619.81 88888.00 2021-02-07 03:28:12.000 038 465.36 14286.22 54619.89 88888.00 2021-02-07 03:28:13.000 038 465.68 14286.19 54619.68 88888.00 2021-02-07 03:28:14.000 038 464.98 14286.01 54619.58 88888.00 2021-02-07 03:28:15.000 038 465.04 14286.09 54619.55 88888.00 2021-02-07 03:28:16.000 038 466.95 14288.11 54617.39 88888.00 2021-02-07 03:28:17.000 038 464.72 14285.95 54619.32 88888.00 2021-02-07 03:28:18.000 038 464.62 14286.01 54619.31 88888.00 2021-02-07 03:28:19.000 038 464.55 14286.07 54619.43 88888.00 2021-02-07 03:28:20.000 038 464.22 14285.84 54619.38 88888.00 2021-02-07 03:28:21.000 038 464.18 14285.98 54619.05 88888.00 2021-02-07 03:28:22.000 038 464.12 14285.95 54619.18 88888.00 2021-02-07 03:28:23.000 038 463.79 14286.01 54618.74 88888.00 2021-02-07 03:28:24.000 038 463.97 14285.95 54619.06 88888.00 2021-02-07 03:28:25.000 038 463.87 14285.76 54618.95 88888.00 2021-02-07 03:28:26.000 038 463.71 14285.87 54618.40 88888.00 2021-02-07 03:28:27.000 038 463.61 14285.84 54618.47 88888.00 2021-02-07 03:28:28.000 038 463.78 14285.82 54618.68 88888.00 2021-02-07 03:28:29.000 038 463.27 14285.87 54618.34 88888.00 2021-02-07 03:28:30.000 038 462.91 14285.87 54618.30 88888.00 2021-02-07 03:28:31.000 038 462.91 14285.78 54618.25 88888.00 2021-02-07 03:28:32.000 038 462.76 14286.12 54618.37 88888.00 2021-02-07 03:28:33.000 038 462.95 14285.82 54618.30 88888.00 2021-02-07 03:28:34.000 038 462.94 14285.82 54618.23 88888.00 2021-02-07 03:28:35.000 038 462.42 14286.10 54617.95 88888.00 2021-02-07 03:28:36.000 038 462.46 14285.90 54617.92 88888.00 2021-02-07 03:28:37.000 038 462.34 14286.15 54618.02 88888.00 2021-02-07 03:28:38.000 038 462.83 14286.29 54617.68 88888.00 2021-02-07 03:28:39.000 038 462.40 14286.02 54617.84 88888.00 2021-02-07 03:28:40.000 038 462.14 14286.00 54617.62 88888.00 2021-02-07 03:28:41.000 038 464.22 14287.90 54616.65 88888.00 2021-02-07 03:28:42.000 038 461.94 14286.12 54617.74 88888.00 2021-02-07 03:28:43.000 038 462.08 14285.87 54617.74 88888.00 2021-02-07 03:28:44.000 038 461.91 14286.15 54617.87 88888.00 2021-02-07 03:28:45.000 038 462.13 14286.01 54617.84 88888.00 2021-02-07 03:28:46.000 038 463.75 14288.06 54615.21 88888.00 2021-02-07 03:28:47.000 038 461.86 14285.91 54617.68 88888.00 2021-02-07 03:28:48.000 038 461.66 14286.03 54617.62 88888.00 2021-02-07 03:28:49.000 038 461.52 14285.95 54617.36 88888.00 2021-02-07 03:28:50.000 038 461.20 14285.85 54617.36 88888.00 2021-02-07 03:28:51.000 038 461.39 14285.72 54617.41 88888.00 2021-02-07 03:28:52.000 038 461.31 14285.88 54617.48 88888.00 2021-02-07 03:28:53.000 038 461.53 14285.71 54617.48 88888.00 2021-02-07 03:28:54.000 038 461.20 14285.66 54617.34 88888.00 2021-02-07 03:28:55.000 038 460.97 14285.92 54617.43 88888.00 2021-02-07 03:28:56.000 038 460.94 14285.62 54617.26 88888.00 2021-02-07 03:28:57.000 038 460.91 14285.70 54617.08 88888.00 2021-02-07 03:28:58.000 038 460.92 14285.64 54617.19 88888.00 2021-02-07 03:28:59.000 038 460.82 14285.58 54617.30 88888.00 2021-02-07 03:29:00.000 038 460.94 14285.58 54617.24 88888.00 2021-02-07 03:29:01.000 038 460.76 14285.65 54617.16 88888.00 2021-02-07 03:29:02.000 038 460.85 14285.35 54616.92 88888.00 2021-02-07 03:29:03.000 038 460.69 14285.80 54616.99 88888.00 2021-02-07 03:29:04.000 038 460.39 14285.46 54616.99 88888.00 2021-02-07 03:29:05.000 038 460.75 14285.51 54616.68 88888.00 2021-02-07 03:29:06.000 038 460.51 14285.40 54616.87 88888.00 2021-02-07 03:29:07.000 038 460.63 14285.55 54616.83 88888.00 2021-02-07 03:29:08.000 038 463.21 14287.48 54614.70 88888.00 2021-02-07 03:29:09.000 038 461.02 14285.36 54616.67 88888.00 2021-02-07 03:29:10.000 038 460.20 14285.29 54616.71 88888.00 2021-02-07 03:29:11.000 038 460.19 14285.22 54616.37 88888.00 2021-02-07 03:29:12.000 038 460.04 14285.16 54616.29 88888.00 2021-02-07 03:29:13.000 038 460.04 14285.51 54616.27 88888.00 2021-02-07 03:29:14.000 038 462.07 14287.19 54614.48 88888.00 2021-02-07 03:29:15.000 038 459.83 14285.26 54616.16 88888.00 2021-02-07 03:29:16.000 038 459.59 14285.34 54614.32 88888.00 2021-02-07 03:29:17.000 038 461.40 14285.97 54616.10 88888.00 2021-02-07 03:29:18.000 038 459.22 14285.23 54616.17 88888.00 2021-02-07 03:29:19.000 038 459.38 14285.25 54616.18 88888.00 2021-02-07 03:29:20.000 038 459.44 14285.26 54616.11 88888.00 2021-02-07 03:29:21.000 038 459.25 14285.26 54616.03 88888.00 2021-02-07 03:29:22.000 038 459.13 14285.37 54616.11 88888.00 2021-02-07 03:29:23.000 038 459.12 14285.39 54615.79 88888.00 2021-02-07 03:29:24.000 038 458.94 14285.26 54616.02 88888.00 2021-02-07 03:29:25.000 038 458.99 14285.36 54615.92 88888.00 2021-02-07 03:29:26.000 038 458.81 14285.42 54615.98 88888.00 2021-02-07 03:29:27.000 038 458.68 14285.38 54615.92 88888.00 2021-02-07 03:29:28.000 038 458.83 14285.82 54615.64 88888.00 2021-02-07 03:29:29.000 038 458.70 14285.34 54615.84 88888.00 2021-02-07 03:29:30.000 038 458.56 14285.32 54615.56 88888.00 2021-02-07 03:29:31.000 038 458.47 14285.33 54615.77 88888.00 2021-02-07 03:29:32.000 038 458.24 14285.37 54615.64 88888.00 2021-02-07 03:29:33.000 038 458.47 14285.33 54615.73 88888.00 2021-02-07 03:29:34.000 038 458.06 14285.43 54615.60 88888.00 2021-02-07 03:29:35.000 038 457.93 14285.58 54615.46 88888.00 2021-02-07 03:29:36.000 038 457.96 14285.27 54615.51 88888.00 2021-02-07 03:29:37.000 038 458.08 14285.22 54615.42 88888.00 2021-02-07 03:29:38.000 038 458.02 14285.31 54615.27 88888.00 2021-02-07 03:29:39.000 038 457.84 14285.30 54615.47 88888.00 2021-02-07 03:29:40.000 038 457.87 14284.95 54615.52 88888.00 2021-02-07 03:29:41.000 038 457.82 14285.13 54615.40 88888.00 2021-02-07 03:29:42.000 038 459.89 14287.10 54613.01 88888.00 2021-02-07 03:29:43.000 038 457.49 14285.03 54615.20 88888.00 2021-02-07 03:29:44.000 038 457.36 14285.08 54615.19 88888.00 2021-02-07 03:29:45.000 038 457.24 14284.90 54615.01 88888.00 2021-02-07 03:29:46.000 038 457.30 14284.99 54615.14 88888.00 2021-02-07 03:29:47.000 038 457.15 14284.99 54614.78 88888.00 2021-02-07 03:29:48.000 038 459.08 14286.96 54612.52 88888.00 2021-02-07 03:29:49.000 038 457.27 14285.02 54614.94 88888.00 2021-02-07 03:29:50.000 038 456.68 14284.65 54614.90 88888.00 2021-02-07 03:29:51.000 038 456.86 14284.91 54614.61 88888.00 2021-02-07 03:29:52.000 038 456.96 14284.91 54614.60 88888.00 2021-02-07 03:29:53.000 038 456.52 14284.56 54614.51 88888.00 2021-02-07 03:29:54.000 038 456.37 14284.73 54614.60 88888.00 2021-02-07 03:29:55.000 038 456.48 14284.65 54614.36 88888.00 2021-02-07 03:29:56.000 038 458.45 14286.67 54612.39 88888.00 2021-02-07 03:29:57.000 038 456.14 14284.75 54614.35 88888.00 2021-02-07 03:29:58.000 038 456.03 14284.75 54614.70 88888.00 2021-02-07 03:29:59.000 038 456.16 14284.63 54614.25 88888.00 2021-02-07 03:30:00.000 038 456.14 14284.69 54614.28 88888.00 2021-02-07 03:30:01.000 038 456.11 14284.47 54614.22 88888.00 2021-02-07 03:30:02.000 038 457.91 14286.62 54612.08 88888.00 2021-02-07 03:30:03.000 038 455.91 14284.57 54614.20 88888.00 2021-02-07 03:30:04.000 038 455.90 14284.50 54614.15 88888.00 2021-02-07 03:30:05.000 038 455.87 14284.45 54614.18 88888.00 2021-02-07 03:30:06.000 038 455.92 14284.42 54614.09 88888.00 2021-02-07 03:30:07.000 038 456.01 14284.31 54614.15 88888.00 2021-02-07 03:30:08.000 038 457.85 14286.42 54612.02 88888.00 2021-02-07 03:30:09.000 038 455.92 14284.26 54613.95 88888.00 2021-02-07 03:30:10.000 038 456.01 14284.21 54613.97 88888.00 2021-02-07 03:30:11.000 038 455.75 14284.11 54613.84 88888.00 2021-02-07 03:30:12.000 038 455.82 14284.09 54613.73 88888.00 2021-02-07 03:30:13.000 038 455.64 14284.51 54613.56 88888.00 2021-02-07 03:30:14.000 038 455.76 14283.98 54613.97 88888.00 2021-02-07 03:30:15.000 038 455.85 14283.91 54613.65 88888.00 2021-02-07 03:30:16.000 038 455.59 14283.90 54613.68 88888.00 2021-02-07 03:30:17.000 038 455.66 14283.69 54613.74 88888.00 2021-02-07 03:30:18.000 038 455.59 14283.60 54613.78 88888.00 2021-02-07 03:30:19.000 038 455.61 14283.81 54613.79 88888.00 2021-02-07 03:30:20.000 038 455.75 14283.50 54613.70 88888.00 2021-02-07 03:30:21.000 038 455.72 14283.42 54613.88 88888.00 2021-02-07 03:30:22.000 038 455.35 14283.67 54613.44 88888.00 2021-02-07 03:30:23.000 038 455.48 14283.38 54613.74 88888.00 2021-02-07 03:30:24.000 038 455.44 14283.37 54613.52 88888.00 2021-02-07 03:30:25.000 038 455.41 14283.24 54613.51 88888.00 2021-02-07 03:30:26.000 038 455.29 14283.30 54612.79 88888.00 2021-02-07 03:30:27.000 038 457.31 14285.32 54612.30 88888.00 2021-02-07 03:30:28.000 038 455.23 14283.17 54613.52 88888.00 2021-02-07 03:30:29.000 038 455.35 14283.24 54613.42 88888.00 2021-02-07 03:30:30.000 038 455.10 14283.22 54613.34 88888.00 2021-02-07 03:30:31.000 038 455.16 14283.22 54613.46 88888.00 2021-02-07 03:30:32.000 038 456.94 14285.06 54610.88 88888.00 2021-02-07 03:30:33.000 038 455.02 14283.01 54613.11 88888.00 2021-02-07 03:30:34.000 038 454.79 14282.96 54612.63 88888.00 2021-02-07 03:30:35.000 038 454.81 14282.68 54612.86 88888.00 2021-02-07 03:30:36.000 038 454.67 14282.70 54612.85 88888.00 2021-02-07 03:30:37.000 038 456.58 14284.86 54610.68 88888.00 2021-02-07 03:30:38.000 038 454.27 14282.64 54612.88 88888.00 2021-02-07 03:30:39.000 038 454.27 14282.59 54612.82 88888.00 2021-02-07 03:30:40.000 038 454.18 14282.57 54612.56 88888.00 2021-02-07 03:30:41.000 038 454.28 14282.54 54612.63 88888.00 2021-02-07 03:30:42.000 038 454.03 14282.70 54612.65 88888.00 2021-02-07 03:30:43.000 038 455.93 14284.60 54610.50 88888.00 2021-02-07 03:30:44.000 038 453.96 14282.64 54612.68 88888.00 2021-02-07 03:30:45.000 038 453.80 14282.92 54612.42 88888.00 2021-02-07 03:30:46.000 038 453.55 14282.53 54612.42 88888.00 2021-02-07 03:30:47.000 038 453.76 14282.25 54612.27 88888.00 2021-02-07 03:30:48.000 038 453.25 14282.33 54612.05 88888.00 2021-02-07 03:30:49.000 038 453.19 14282.57 54612.27 88888.00 2021-02-07 03:30:50.000 038 453.17 14282.80 54612.14 88888.00 2021-02-07 03:30:51.000 038 453.01 14282.41 54611.97 88888.00 2021-02-07 03:30:52.000 038 452.83 14282.45 54612.05 88888.00 2021-02-07 03:30:53.000 038 452.66 14282.44 54612.13 88888.00 2021-02-07 03:30:54.000 038 452.77 14282.80 54612.11 88888.00 2021-02-07 03:30:55.000 038 455.62 14284.56 54610.06 88888.00 2021-02-07 03:30:56.000 038 453.36 14282.62 54611.82 88888.00 2021-02-07 03:30:57.000 038 452.31 14282.72 54611.80 88888.00 2021-02-07 03:30:58.000 038 452.22 14282.68 54611.55 88888.00 2021-02-07 03:30:59.000 038 452.20 14282.89 54611.76 88888.00 2021-02-07 03:31:00.000 038 452.25 14283.06 54611.86 88888.00 2021-02-07 03:31:01.000 038 454.40 14284.97 54609.76 88888.00 2021-02-07 03:31:02.000 038 452.14 14282.92 54611.98 88888.00 2021-02-07 03:31:03.000 038 452.14 14282.86 54612.14 88888.00 2021-02-07 03:31:04.000 038 452.22 14282.86 54611.99 88888.00 2021-02-07 03:31:05.000 038 452.06 14282.86 54611.74 88888.00 2021-02-07 03:31:06.000 038 451.92 14283.05 54611.98 88888.00 2021-02-07 03:31:07.000 038 451.78 14283.30 54612.04 88888.00 2021-02-07 03:31:08.000 038 451.83 14283.02 54612.11 88888.00 2021-02-07 03:31:09.000 038 451.72 14283.23 54611.93 88888.00 2021-02-07 03:31:10.000 038 452.01 14283.41 54611.52 88888.00 2021-02-07 03:31:11.000 038 451.66 14283.23 54611.81 88888.00 2021-02-07 03:31:12.000 038 451.54 14283.29 54611.87 88888.00 2021-02-07 03:31:13.000 038 451.57 14283.41 54612.01 88888.00 2021-02-07 03:31:14.000 038 451.46 14283.36 54611.85 88888.00 2021-02-07 03:31:15.000 038 451.62 14283.43 54612.02 88888.00 2021-02-07 03:31:16.000 038 451.56 14283.66 54612.00 88888.00 2021-02-07 03:31:17.000 038 451.74 14283.63 54612.17 88888.00 2021-02-07 03:31:18.000 038 451.37 14283.72 54612.14 88888.00 2021-02-07 03:31:19.000 038 451.48 14283.65 54612.24 88888.00 2021-02-07 03:31:20.000 038 451.49 14283.78 54612.13 88888.00 2021-02-07 03:31:21.000 038 451.39 14283.93 54612.32 88888.00 2021-02-07 03:31:22.000 038 451.59 14283.62 54612.15 88888.00 2021-02-07 03:31:23.000 038 451.31 14283.87 54612.28 88888.00 2021-02-07 03:31:24.000 038 451.11 14284.12 54612.51 88888.00 2021-02-07 03:31:25.000 038 451.03 14283.57 54612.33 88888.00 2021-02-07 03:31:26.000 038 453.30 14285.85 54610.28 88888.00 2021-02-07 03:31:27.000 038 451.26 14283.93 54612.58 88888.00 2021-02-07 03:31:28.000 038 451.31 14283.86 54612.65 88888.00 2021-02-07 03:31:29.000 038 451.09 14283.92 54612.64 88888.00 2021-02-07 03:31:30.000 038 451.57 14284.55 54612.80 88888.00 2021-02-07 03:31:31.000 038 451.02 14284.00 54612.79 88888.00 2021-02-07 03:31:32.000 038 453.08 14286.18 54610.63 88888.00 2021-02-07 03:31:33.000 038 450.91 14284.25 54612.89 88888.00 2021-02-07 03:31:34.000 038 450.91 14284.14 54612.58 88888.00 2021-02-07 03:31:35.000 038 451.08 14284.00 54612.71 88888.00 2021-02-07 03:31:36.000 038 450.81 14284.40 54612.77 88888.00 2021-02-07 03:31:37.000 038 450.95 14284.34 54612.72 88888.00 2021-02-07 03:31:38.000 038 450.78 14284.31 54612.82 88888.00 2021-02-07 03:31:39.000 038 450.82 14284.31 54612.96 88888.00 2021-02-07 03:31:40.000 038 450.88 14284.43 54612.96 88888.00 2021-02-07 03:31:41.000 038 450.61 14284.46 54612.93 88888.00 2021-02-07 03:31:42.000 038 450.77 14284.36 54613.08 88888.00 2021-02-07 03:31:43.000 038 450.56 14284.29 54613.02 88888.00 2021-02-07 03:31:44.000 038 450.60 14284.19 54613.15 88888.00 2021-02-07 03:31:45.000 038 450.51 14284.46 54613.20 88888.00 2021-02-07 03:31:46.000 038 450.56 14284.30 54613.13 88888.00 2021-02-07 03:31:47.000 038 450.44 14284.58 54613.04 88888.00 2021-02-07 03:31:48.000 038 450.43 14284.25 54612.99 88888.00 2021-02-07 03:31:49.000 038 452.45 14286.34 54611.40 88888.00 2021-02-07 03:31:50.000 038 450.55 14284.63 54613.40 88888.00 2021-02-07 03:31:51.000 038 450.43 14284.40 54613.20 88888.00 2021-02-07 03:31:52.000 038 450.12 14284.28 54613.00 88888.00 2021-02-07 03:31:53.000 038 450.25 14284.35 54613.45 88888.00 2021-02-07 03:31:54.000 038 450.46 14284.31 54613.55 88888.00 2021-02-07 03:31:55.000 038 452.34 14286.29 54611.59 88888.00 2021-02-07 03:31:56.000 038 450.45 14284.31 54613.39 88888.00 2021-02-07 03:31:57.000 038 450.50 14284.18 54613.34 88888.00 2021-02-07 03:31:58.000 038 450.29 14284.09 54613.22 88888.00 2021-02-07 03:31:59.000 038 450.53 14284.07 54613.12 88888.00 2021-02-07 03:32:00.000 038 450.38 14283.95 54613.44 88888.00 2021-02-07 03:32:01.000 038 450.44 14284.07 54613.30 88888.00 2021-02-07 03:32:02.000 038 450.36 14283.97 54613.28 88888.00 2021-02-07 03:32:03.000 038 450.24 14283.77 54613.27 88888.00 2021-02-07 03:32:04.000 038 450.47 14284.07 54613.34 88888.00 2021-02-07 03:32:05.000 038 450.14 14283.81 54613.34 88888.00 2021-02-07 03:32:06.000 038 450.03 14283.72 54613.32 88888.00 2021-02-07 03:32:07.000 038 449.76 14284.15 54613.47 88888.00 2021-02-07 03:32:08.000 038 449.95 14283.70 54613.33 88888.00 2021-02-07 03:32:09.000 038 449.83 14283.70 54613.27 88888.00 2021-02-07 03:32:10.000 038 449.65 14284.17 54613.04 88888.00 2021-02-07 03:32:11.000 038 449.51 14283.73 54613.35 88888.00 2021-02-07 03:32:12.000 038 449.88 14284.07 54613.31 88888.00 2021-02-07 03:32:13.000 038 449.32 14283.85 54613.27 88888.00 2021-02-07 03:32:14.000 038 449.10 14283.76 54613.24 88888.00 2021-02-07 03:32:15.000 038 448.87 14283.96 54613.24 88888.00 2021-02-07 03:32:16.000 038 449.06 14284.12 54613.37 88888.00 2021-02-07 03:32:17.000 038 448.84 14284.03 54613.25 88888.00 2021-02-07 03:32:18.000 038 448.60 14284.12 54613.19 88888.00 2021-02-07 03:32:19.000 038 449.49 14286.38 54611.20 88888.00 2021-02-07 03:32:20.000 038 448.50 14284.82 54613.03 88888.00 2021-02-07 03:32:21.000 038 448.09 14284.38 54613.14 88888.00 2021-02-07 03:32:22.000 038 448.29 14284.52 54613.05 88888.00 2021-02-07 03:32:23.000 038 448.16 14284.60 54613.15 88888.00 2021-02-07 03:32:24.000 038 448.24 14284.88 54613.31 88888.00 2021-02-07 03:32:25.000 038 449.90 14286.88 54611.23 88888.00 2021-02-07 03:32:26.000 038 447.95 14284.83 54613.06 88888.00 2021-02-07 03:32:27.000 038 447.61 14285.05 54613.17 88888.00 2021-02-07 03:32:28.000 038 447.78 14285.01 54613.25 88888.00 2021-02-07 03:32:29.000 038 447.46 14285.13 54613.08 88888.00 2021-02-07 03:32:30.000 038 447.06 14285.14 54613.07 88888.00 2021-02-07 03:32:31.000 038 446.97 14285.28 54613.28 88888.00 2021-02-07 03:32:32.000 038 446.92 14285.24 54613.11 88888.00 2021-02-07 03:32:33.000 038 446.57 14285.38 54613.10 88888.00 2021-02-07 03:32:34.000 038 446.47 14285.51 54612.89 88888.00 2021-02-07 03:32:35.000 038 446.29 14285.61 54610.58 88888.00 2021-02-07 03:32:36.000 038 448.47 14287.66 54612.08 88888.00 2021-02-07 03:32:37.000 038 445.72 14285.67 54612.95 88888.00 2021-02-07 03:32:38.000 038 445.63 14285.67 54613.00 88888.00 2021-02-07 03:32:39.000 038 445.50 14285.63 54612.94 88888.00 2021-02-07 03:32:40.000 038 445.23 14285.75 54613.13 88888.00 2021-02-07 03:32:41.000 038 447.16 14287.81 54610.82 88888.00 2021-02-07 03:32:42.000 038 445.41 14285.61 54612.60 88888.00 2021-02-07 03:32:43.000 038 444.78 14285.81 54612.81 88888.00 2021-02-07 03:32:44.000 038 444.55 14285.86 54612.77 88888.00 2021-02-07 03:32:45.000 038 444.59 14285.81 54612.71 88888.00 2021-02-07 03:32:46.000 038 444.24 14285.79 54612.98 88888.00 2021-02-07 03:32:47.000 038 444.16 14285.74 54612.69 88888.00 2021-02-07 03:32:48.000 038 443.97 14285.78 54612.88 88888.00 2021-02-07 03:32:49.000 038 443.85 14285.66 54612.93 88888.00 2021-02-07 03:32:50.000 038 443.79 14285.70 54612.86 88888.00 2021-02-07 03:32:51.000 038 443.61 14285.77 54612.73 88888.00 2021-02-07 03:32:52.000 038 443.49 14285.76 54612.90 88888.00 2021-02-07 03:32:53.000 038 443.21 14285.69 54612.87 88888.00 2021-02-07 03:32:54.000 038 443.04 14285.61 54612.93 88888.00 2021-02-07 03:32:55.000 038 442.95 14285.58 54611.66 88888.00 2021-02-07 03:32:56.000 038 444.72 14287.76 54611.71 88888.00 2021-02-07 03:32:57.000 038 442.69 14285.31 54612.94 88888.00 2021-02-07 03:32:58.000 038 442.45 14285.54 54612.76 88888.00 2021-02-07 03:32:59.000 038 442.23 14285.60 54612.72 88888.00 2021-02-07 03:33:00.000 038 442.03 14285.61 54612.49 88888.00 2021-02-07 03:33:01.000 038 441.82 14285.49 54612.77 88888.00 2021-02-07 03:33:02.000 038 441.52 14285.49 54612.45 88888.00 2021-02-07 03:33:03.000 038 441.56 14285.57 54612.68 88888.00 2021-02-07 03:33:04.000 038 441.15 14285.79 54612.61 88888.00 2021-02-07 03:33:05.000 038 441.02 14285.51 54612.59 88888.00 2021-02-07 03:33:06.000 038 442.94 14287.70 54610.55 88888.00 2021-02-07 03:33:07.000 038 440.71 14285.51 54612.59 88888.00 2021-02-07 03:33:08.000 038 440.33 14285.93 54612.71 88888.00 2021-02-07 03:33:09.000 038 440.24 14286.09 54612.83 88888.00 2021-02-07 03:33:10.000 038 440.12 14286.09 54612.71 88888.00 2021-02-07 03:33:11.000 038 440.08 14286.18 54612.78 88888.00 2021-02-07 03:33:12.000 038 441.92 14288.33 54610.19 88888.00 2021-02-07 03:33:13.000 038 439.78 14286.39 54612.69 88888.00 2021-02-07 03:33:14.000 038 439.61 14286.64 54612.77 88888.00 2021-02-07 03:33:15.000 038 439.51 14286.70 54612.92 88888.00 2021-02-07 03:33:16.000 038 439.28 14286.90 54612.88 88888.00 2021-02-07 03:33:17.000 038 439.60 14287.06 54612.77 88888.00 2021-02-07 03:33:18.000 038 439.14 14287.16 54613.10 88888.00 2021-02-07 03:33:19.000 038 439.26 14287.39 54613.02 88888.00 2021-02-07 03:33:20.000 038 439.20 14287.38 54612.98 88888.00 2021-02-07 03:33:21.000 038 439.20 14287.50 54612.89 88888.00 2021-02-07 03:33:22.000 038 439.34 14287.56 54613.08 88888.00 2021-02-07 03:33:23.000 038 439.34 14287.58 54613.11 88888.00 2021-02-07 03:33:24.000 038 438.92 14287.70 54613.08 88888.00 2021-02-07 03:33:25.000 038 441.22 14289.77 54611.25 88888.00 2021-02-07 03:33:26.000 038 439.18 14287.76 54613.34 88888.00 2021-02-07 03:33:27.000 038 438.87 14287.69 54613.48 88888.00 2021-02-07 03:33:28.000 038 438.89 14288.02 54613.71 88888.00 2021-02-07 03:33:29.000 038 438.85 14288.30 54613.69 88888.00 2021-02-07 03:33:30.000 038 438.97 14287.92 54613.90 88888.00 2021-02-07 03:33:31.000 038 440.94 14290.04 54612.16 88888.00 2021-02-07 03:33:32.000 038 438.91 14288.43 54613.97 88888.00 2021-02-07 03:33:33.000 038 438.87 14288.14 54614.15 88888.00 2021-02-07 03:33:34.000 038 438.92 14288.21 54614.22 88888.00 2021-02-07 03:33:35.000 038 438.81 14288.37 54614.70 88888.00 2021-02-07 03:33:36.000 038 438.98 14288.35 54614.82 88888.00 2021-02-07 03:33:37.000 038 439.02 14288.91 54614.85 88888.00 2021-02-07 03:33:38.000 038 439.09 14288.47 54614.95 88888.00 2021-02-07 03:33:39.000 038 439.13 14288.67 54614.79 88888.00 2021-02-07 03:33:40.000 038 439.00 14288.84 54615.10 88888.00 2021-02-07 03:33:41.000 038 439.33 14288.97 54615.08 88888.00 2021-02-07 03:33:42.000 038 439.41 14288.93 54615.33 88888.00 2021-02-07 03:33:43.000 038 439.19 14289.11 54615.60 88888.00 2021-02-07 03:33:44.000 038 439.19 14289.56 54615.45 88888.00 2021-02-07 03:33:45.000 038 439.15 14289.28 54615.57 88888.00 2021-02-07 03:33:46.000 038 439.34 14289.66 54615.82 88888.00 2021-02-07 03:33:47.000 038 439.32 14289.64 54615.87 88888.00 2021-02-07 03:33:48.000 038 439.36 14289.63 54616.00 88888.00 2021-02-07 03:33:49.000 038 438.91 14289.72 54616.35 88888.00 2021-02-07 03:33:50.000 038 439.18 14289.87 54616.41 88888.00 2021-02-07 03:33:51.000 038 439.18 14289.92 54616.46 88888.00 2021-02-07 03:33:52.000 038 438.89 14290.44 54616.23 88888.00 2021-02-07 03:33:53.000 038 438.97 14290.16 54616.84 88888.00 2021-02-07 03:33:54.000 038 439.05 14289.87 54616.88 88888.00 2021-02-07 03:33:55.000 038 438.73 14290.14 54614.76 88888.00 2021-02-07 03:33:56.000 038 440.70 14291.63 54617.12 88888.00 2021-02-07 03:33:57.000 038 438.65 14290.65 54617.17 88888.00 2021-02-07 03:33:58.000 038 438.55 14290.44 54617.24 88888.00 2021-02-07 03:33:59.000 038 438.60 14290.30 54617.21 88888.00 2021-02-07 03:34:00.000 038 438.30 14290.30 54617.54 88888.00 2021-02-07 03:34:01.000 038 440.29 14292.37 54615.67 88888.00 2021-02-07 03:34:02.000 038 438.03 14290.33 54617.42 88888.00 2021-02-07 03:34:03.000 038 437.94 14290.49 54617.81 88888.00 2021-02-07 03:34:04.000 038 437.88 14290.51 54617.77 88888.00 2021-02-07 03:34:05.000 038 437.73 14290.42 54617.96 88888.00 2021-02-07 03:34:06.000 038 437.85 14290.53 54617.83 88888.00 2021-02-07 03:34:07.000 038 437.38 14290.60 54618.06 88888.00 2021-02-07 03:34:08.000 038 437.45 14290.67 54618.04 88888.00 2021-02-07 03:34:09.000 038 437.70 14290.33 54618.08 88888.00 2021-02-07 03:34:10.000 038 437.38 14290.65 54618.35 88888.00 2021-02-07 03:34:11.000 038 437.36 14290.68 54618.38 88888.00 2021-02-07 03:34:12.000 038 437.35 14290.76 54618.37 88888.00 2021-02-07 03:34:13.000 038 437.43 14290.67 54618.66 88888.00 2021-02-07 03:34:14.000 038 437.54 14290.73 54618.79 88888.00 2021-02-07 03:34:15.000 038 437.28 14290.74 54619.00 88888.00 2021-02-07 03:34:16.000 038 437.35 14290.67 54618.83 88888.00 2021-02-07 03:34:17.000 038 437.00 14290.79 54619.04 88888.00 2021-02-07 03:34:18.000 038 436.96 14290.97 54619.07 88888.00 2021-02-07 03:34:19.000 038 437.35 14291.23 54619.25 88888.00 2021-02-07 03:34:20.000 038 436.90 14290.73 54619.19 88888.00 2021-02-07 03:34:21.000 038 437.08 14290.92 54619.16 88888.00 2021-02-07 03:34:22.000 038 436.83 14293.94 54616.80 88888.00 2021-02-07 03:34:23.000 038 438.68 14292.97 54619.09 88888.00 2021-02-07 03:34:24.000 038 436.53 14291.07 54619.70 88888.00 2021-02-07 03:34:25.000 038 436.57 14291.07 54619.75 88888.00 2021-02-07 03:34:26.000 038 436.57 14291.15 54619.82 88888.00 2021-02-07 03:34:27.000 038 436.35 14291.45 54619.84 88888.00 2021-02-07 03:34:28.000 038 438.36 14293.28 54617.82 88888.00 2021-02-07 03:34:29.000 038 436.77 14291.15 54619.86 88888.00 2021-02-07 03:34:30.000 038 436.13 14291.47 54620.04 88888.00 2021-02-07 03:34:31.000 038 436.49 14291.60 54619.91 88888.00 2021-02-07 03:34:32.000 038 435.97 14292.14 54620.06 88888.00 2021-02-07 03:34:33.000 038 435.75 14291.93 54620.10 88888.00 2021-02-07 03:34:34.000 038 435.86 14291.82 54620.45 88888.00 2021-02-07 03:34:35.000 038 435.74 14291.69 54620.59 88888.00 2021-02-07 03:34:36.000 038 435.62 14291.93 54620.66 88888.00 2021-02-07 03:34:37.000 038 435.47 14291.95 54620.74 88888.00 2021-02-07 03:34:38.000 038 435.22 14291.96 54620.60 88888.00 2021-02-07 03:34:39.000 038 435.31 14292.36 54620.82 88888.00 2021-02-07 03:34:40.000 038 435.24 14292.24 54620.86 88888.00 2021-02-07 03:34:41.000 038 435.20 14292.37 54621.03 88888.00 2021-02-07 03:34:42.000 038 434.88 14292.19 54621.46 88888.00 2021-02-07 03:34:43.000 038 434.81 14292.51 54621.47 88888.00 2021-02-07 03:34:44.000 038 435.06 14292.85 54621.28 88888.00 2021-02-07 03:34:45.000 038 434.33 14292.65 54621.45 88888.00 2021-02-07 03:34:46.000 038 434.43 14292.81 54621.39 88888.00 2021-02-07 03:34:47.000 038 434.29 14292.77 54621.46 88888.00 2021-02-07 03:34:48.000 038 434.23 14292.64 54621.59 88888.00 2021-02-07 03:34:49.000 038 434.21 14292.87 54621.75 88888.00 2021-02-07 03:34:50.000 038 434.01 14292.97 54621.90 88888.00 2021-02-07 03:34:51.000 038 434.07 14292.87 54621.93 88888.00 2021-02-07 03:34:52.000 038 433.54 14292.75 54621.95 88888.00 2021-02-07 03:34:53.000 038 435.50 14294.95 54620.10 88888.00 2021-02-07 03:34:54.000 038 433.52 14292.95 54621.96 88888.00 2021-02-07 03:34:55.000 038 433.17 14292.98 54622.34 88888.00 2021-02-07 03:34:56.000 038 433.18 14293.06 54622.35 88888.00 2021-02-07 03:34:57.000 038 433.01 14292.92 54622.46 88888.00 2021-02-07 03:34:58.000 038 432.89 14293.02 54622.53 88888.00 2021-02-07 03:34:59.000 038 434.66 14294.92 54620.42 88888.00 2021-02-07 03:35:00.000 038 432.39 14292.98 54622.77 88888.00 2021-02-07 03:35:01.000 038 432.61 14293.00 54622.67 88888.00 2021-02-07 03:35:02.000 038 432.13 14293.18 54622.78 88888.00 2021-02-07 03:35:03.000 038 431.98 14293.07 54622.81 88888.00 2021-02-07 03:35:04.000 038 431.94 14293.07 54622.84 88888.00 2021-02-07 03:35:05.000 038 431.69 14292.93 54623.06 88888.00 2021-02-07 03:35:06.000 038 431.83 14293.00 54623.09 88888.00 2021-02-07 03:35:07.000 038 431.52 14293.07 54623.06 88888.00 2021-02-07 03:35:08.000 038 433.29 14294.87 54621.12 88888.00 2021-02-07 03:35:09.000 038 431.47 14293.19 54622.67 88888.00 2021-02-07 03:35:10.000 038 430.90 14292.68 54623.03 88888.00 2021-02-07 03:35:11.000 038 430.81 14292.73 54623.30 88888.00 2021-02-07 03:35:12.000 038 430.67 14292.71 54623.09 88888.00 2021-02-07 03:35:13.000 038 430.56 14292.60 54623.26 88888.00 2021-02-07 03:35:14.000 038 430.87 14292.55 54623.30 88888.00 2021-02-07 03:35:15.000 038 430.20 14292.40 54621.71 88888.00 2021-02-07 03:35:16.000 038 432.43 14294.35 54621.14 88888.00 2021-02-07 03:35:17.000 038 429.98 14292.39 54623.59 88888.00 2021-02-07 03:35:18.000 038 430.01 14292.23 54623.41 88888.00 2021-02-07 03:35:19.000 038 429.76 14292.12 54623.11 88888.00 2021-02-07 03:35:20.000 038 429.64 14292.24 54623.59 88888.00 2021-02-07 03:35:21.000 038 429.69 14291.93 54623.57 88888.00 2021-02-07 03:35:22.000 038 431.41 14293.91 54621.65 88888.00 2021-02-07 03:35:23.000 038 429.39 14291.80 54623.65 88888.00 2021-02-07 03:35:24.000 038 429.27 14291.83 54623.67 88888.00 2021-02-07 03:35:25.000 038 429.05 14291.59 54623.84 88888.00 2021-02-07 03:35:26.000 038 428.96 14291.69 54623.53 88888.00 2021-02-07 03:35:27.000 038 428.66 14291.62 54623.77 88888.00 2021-02-07 03:35:28.000 038 428.86 14291.53 54623.90 88888.00 2021-02-07 03:35:29.000 038 428.77 14291.55 54623.96 88888.00 2021-02-07 03:35:30.000 038 428.43 14291.49 54623.80 88888.00 2021-02-07 03:35:31.000 038 428.70 14291.55 54623.82 88888.00 2021-02-07 03:35:32.000 038 428.10 14291.24 54622.34 88888.00 2021-02-07 03:35:33.000 038 429.99 14293.15 54623.85 88888.00 2021-02-07 03:35:34.000 038 428.44 14291.06 54623.84 88888.00 2021-02-07 03:35:35.000 038 428.23 14290.95 54623.91 88888.00 2021-02-07 03:35:36.000 038 427.88 14290.86 54624.11 88888.00 2021-02-07 03:35:37.000 038 427.70 14290.83 54624.22 88888.00 2021-02-07 03:35:38.000 038 429.61 14292.96 54622.11 88888.00 2021-02-07 03:35:39.000 038 427.92 14290.59 54624.23 88888.00 2021-02-07 03:35:40.000 038 427.53 14290.56 54624.18 88888.00 2021-02-07 03:35:41.000 038 427.88 14290.40 54624.45 88888.00 2021-02-07 03:35:42.000 038 427.41 14290.23 54624.15 88888.00 2021-02-07 03:35:43.000 038 429.38 14292.24 54622.39 88888.00 2021-02-07 03:35:44.000 038 427.35 14290.11 54624.40 88888.00 2021-02-07 03:35:45.000 038 427.25 14289.93 54624.32 88888.00 2021-02-07 03:35:46.000 038 427.21 14289.79 54624.76 88888.00 2021-02-07 03:35:47.000 038 427.04 14289.64 54624.73 88888.00 2021-02-07 03:35:48.000 038 429.01 14291.46 54622.73 88888.00 2021-02-07 03:35:49.000 038 427.19 14289.37 54624.72 88888.00 2021-02-07 03:35:50.000 038 427.03 14289.41 54624.83 88888.00 2021-02-07 03:35:51.000 038 427.15 14289.25 54624.79 88888.00 2021-02-07 03:35:52.000 038 426.78 14288.83 54625.02 88888.00 2021-02-07 03:35:53.000 038 426.71 14288.38 54624.72 88888.00 2021-02-07 03:35:54.000 038 428.71 14290.59 54622.74 88888.00 2021-02-07 03:35:55.000 038 426.64 14288.38 54624.99 88888.00 2021-02-07 03:35:56.000 038 426.58 14288.27 54625.10 88888.00 2021-02-07 03:35:57.000 038 426.37 14287.93 54625.02 88888.00 2021-02-07 03:35:58.000 038 426.39 14287.96 54625.04 88888.00 2021-02-07 03:35:59.000 038 426.82 14287.71 54625.02 88888.00 2021-02-07 03:36:00.000 038 426.13 14287.36 54625.03 88888.00 2021-02-07 03:36:01.000 038 426.17 14287.17 54625.04 88888.00 2021-02-07 03:36:02.000 038 426.22 14286.88 54625.11 88888.00 2021-02-07 03:36:03.000 038 425.97 14286.73 54625.04 88888.00 2021-02-07 03:36:04.000 038 425.95 14286.74 54625.08 88888.00 2021-02-07 03:36:05.000 038 425.86 14286.27 54625.11 88888.00 2021-02-07 03:36:06.000 038 427.76 14288.30 54622.99 88888.00 2021-02-07 03:36:07.000 038 425.62 14285.89 54625.17 88888.00 2021-02-07 03:36:08.000 038 425.58 14285.80 54625.09 88888.00 2021-02-07 03:36:09.000 038 425.54 14285.68 54624.96 88888.00 2021-02-07 03:36:10.000 038 425.71 14285.89 54625.22 88888.00 2021-02-07 03:36:11.000 038 425.41 14285.56 54625.18 88888.00 2021-02-07 03:36:12.000 038 427.26 14287.50 54623.22 88888.00 2021-02-07 03:36:13.000 038 425.08 14285.34 54625.13 88888.00 2021-02-07 03:36:14.000 038 425.27 14285.16 54625.08 88888.00 2021-02-07 03:36:15.000 038 425.14 14285.04 54625.04 88888.00 2021-02-07 03:36:16.000 038 425.08 14284.88 54624.79 88888.00 2021-02-07 03:36:17.000 038 424.83 14284.81 54624.98 88888.00 2021-02-07 03:36:18.000 038 424.91 14284.66 54625.30 88888.00 2021-02-07 03:36:19.000 038 424.90 14284.53 54625.04 88888.00 2021-02-07 03:36:20.000 038 424.82 14284.49 54625.32 88888.00 2021-02-07 03:36:21.000 038 425.13 14284.37 54625.39 88888.00 2021-02-07 03:36:22.000 038 424.52 14284.46 54625.47 88888.00 2021-02-07 03:36:23.000 038 424.53 14284.12 54625.50 88888.00 2021-02-07 03:36:24.000 038 424.65 14284.07 54623.26 88888.00 2021-02-07 03:36:25.000 038 426.47 14285.50 54625.43 88888.00 2021-02-07 03:36:26.000 038 424.30 14283.76 54625.45 88888.00 2021-02-07 03:36:27.000 038 424.47 14283.69 54625.54 88888.00 2021-02-07 03:36:28.000 038 424.24 14283.58 54625.51 88888.00 2021-02-07 03:36:29.000 038 424.28 14283.49 54625.57 88888.00 2021-02-07 03:36:30.000 038 424.15 14283.46 54625.61 88888.00 2021-02-07 03:36:31.000 038 424.27 14283.27 54625.62 88888.00 2021-02-07 03:36:32.000 038 424.15 14283.11 54625.61 88888.00 2021-02-07 03:36:33.000 038 424.25 14283.43 54625.61 88888.00 2021-02-07 03:36:34.000 038 424.46 14282.91 54625.52 88888.00 2021-02-07 03:36:35.000 038 424.34 14282.85 54625.84 88888.00 2021-02-07 03:36:36.000 038 424.55 14282.61 54625.80 88888.00 2021-02-07 03:36:37.000 038 423.96 14282.44 54625.90 88888.00 2021-02-07 03:36:38.000 038 424.29 14282.35 54625.94 88888.00 2021-02-07 03:36:39.000 038 423.97 14282.19 54625.94 88888.00 2021-02-07 03:36:40.000 038 426.05 14284.17 54623.79 88888.00 2021-02-07 03:36:41.000 038 423.78 14281.69 54626.01 88888.00 2021-02-07 03:36:42.000 038 423.89 14281.74 54626.09 88888.00 2021-02-07 03:36:43.000 038 423.84 14281.64 54626.16 88888.00 2021-02-07 03:36:44.000 038 423.84 14281.46 54625.92 88888.00 2021-02-07 03:36:45.000 038 423.95 14281.32 54626.18 88888.00 2021-02-07 03:36:46.000 038 425.55 14283.09 54623.85 88888.00 2021-02-07 03:36:47.000 038 423.61 14281.08 54626.30 88888.00 2021-02-07 03:36:48.000 038 423.55 14281.17 54626.25 88888.00 2021-02-07 03:36:49.000 038 423.57 14280.83 54626.10 88888.00 2021-02-07 03:36:50.000 038 423.39 14280.76 54625.38 88888.00 2021-02-07 03:36:51.000 038 425.40 14282.66 54624.24 88888.00 2021-02-07 03:36:52.000 038 423.23 14280.46 54626.21 88888.00 2021-02-07 03:36:53.000 038 423.04 14280.39 54626.08 88888.00 2021-02-07 03:36:54.000 038 422.99 14280.35 54626.30 88888.00 2021-02-07 03:36:55.000 038 422.87 14280.15 54626.30 88888.00 2021-02-07 03:36:56.000 038 423.03 14280.23 54626.14 88888.00 2021-02-07 03:36:57.000 038 424.70 14281.94 54624.18 88888.00 2021-02-07 03:36:58.000 038 422.18 14279.87 54626.05 88888.00 2021-02-07 03:36:59.000 038 422.33 14279.75 54626.22 88888.00 2021-02-07 03:37:00.000 038 422.06 14279.59 54626.50 88888.00 2021-02-07 03:37:01.000 038 422.00 14279.57 54626.38 88888.00 2021-02-07 03:37:02.000 038 422.00 14279.53 54626.48 88888.00 2021-02-07 03:37:03.000 038 422.13 14279.41 54626.62 88888.00 2021-02-07 03:37:04.000 038 422.18 14279.23 54626.51 88888.00 2021-02-07 03:37:05.000 038 421.96 14279.29 54626.62 88888.00 2021-02-07 03:37:06.000 038 421.79 14279.30 54626.56 88888.00 2021-02-07 03:37:07.000 038 421.59 14279.14 54626.68 88888.00 2021-02-07 03:37:08.000 038 421.50 14279.01 54626.63 88888.00 2021-02-07 03:37:09.000 038 421.81 14278.87 54626.30 88888.00 2021-02-07 03:37:10.000 038 421.38 14279.12 54626.65 88888.00 2021-02-07 03:37:11.000 038 421.54 14278.85 54626.62 88888.00 2021-02-07 03:37:12.000 038 421.51 14278.59 54626.70 88888.00 2021-02-07 03:37:13.000 038 421.56 14278.78 54626.63 88888.00 2021-02-07 03:37:14.000 038 421.40 14278.59 54626.69 88888.00 2021-02-07 03:37:15.000 038 421.52 14278.71 54626.80 88888.00 2021-02-07 03:37:16.000 038 421.51 14278.73 54626.52 88888.00 2021-02-07 03:37:17.000 038 421.55 14278.58 54626.77 88888.00 2021-02-07 03:37:18.000 038 421.29 14278.57 54626.87 88888.00 2021-02-07 03:37:19.000 038 421.44 14278.59 54626.78 88888.00 2021-02-07 03:37:20.000 038 421.39 14278.57 54626.68 88888.00 2021-02-07 03:37:21.000 038 422.02 14280.82 54624.78 88888.00 2021-02-07 03:37:22.000 038 422.40 14278.46 54627.08 88888.00 2021-02-07 03:37:23.000 038 421.43 14278.55 54626.80 88888.00 2021-02-07 03:37:24.000 038 421.33 14278.63 54627.10 88888.00 2021-02-07 03:37:25.000 038 421.54 14278.59 54627.13 88888.00 2021-02-07 03:37:26.000 038 421.53 14278.70 54626.99 88888.00 2021-02-07 03:37:27.000 038 423.13 14280.66 54625.26 88888.00 2021-02-07 03:37:28.000 038 421.45 14278.49 54627.19 88888.00 2021-02-07 03:37:29.000 038 421.62 14278.51 54626.94 88888.00 2021-02-07 03:37:30.000 038 421.44 14278.58 54627.22 88888.00 2021-02-07 03:37:31.000 038 421.55 14278.66 54627.32 88888.00 2021-02-07 03:37:32.000 038 421.32 14278.49 54627.34 88888.00 2021-02-07 03:37:33.000 038 421.35 14278.52 54627.41 88888.00 2021-02-07 03:37:34.000 038 421.44 14278.52 54627.20 88888.00 2021-02-07 03:37:35.000 038 421.00 14278.68 54627.43 88888.00 2021-02-07 03:37:36.000 038 420.97 14278.47 54627.56 88888.00 2021-02-07 03:37:37.000 038 420.93 14278.38 54626.05 88888.00 2021-02-07 03:37:38.000 038 422.76 14280.23 54625.11 88888.00 2021-02-07 03:37:39.000 038 420.61 14278.28 54627.36 88888.00 2021-02-07 03:37:40.000 038 420.37 14278.22 54627.37 88888.00 2021-02-07 03:37:41.000 038 420.44 14278.22 54627.34 88888.00 2021-02-07 03:37:42.000 038 420.46 14278.12 54627.50 88888.00 2021-02-07 03:37:43.000 038 420.25 14278.15 54627.50 88888.00 2021-02-07 03:37:44.000 038 422.00 14279.99 54625.20 88888.00 2021-02-07 03:37:45.000 038 419.99 14278.09 54627.45 88888.00 2021-02-07 03:37:46.000 038 419.53 14278.27 54627.53 88888.00 2021-02-07 03:37:47.000 038 419.48 14277.84 54627.55 88888.00 2021-02-07 03:37:48.000 038 419.04 14277.77 54627.58 88888.00 2021-02-07 03:37:49.000 038 419.04 14277.72 54627.37 88888.00 2021-02-07 03:37:50.000 038 418.92 14277.70 54627.55 88888.00 2021-02-07 03:37:51.000 038 418.87 14277.77 54627.36 88888.00 2021-02-07 03:37:52.000 038 418.64 14277.56 54627.31 88888.00 2021-02-07 03:37:53.000 038 418.75 14277.51 54627.50 88888.00 2021-02-07 03:37:54.000 038 418.19 14277.32 54627.56 88888.00 2021-02-07 03:37:55.000 038 418.15 14277.38 54627.54 88888.00 2021-02-07 03:37:56.000 038 417.79 14277.56 54627.47 88888.00 2021-02-07 03:37:57.000 038 417.90 14277.29 54627.54 88888.00 2021-02-07 03:37:58.000 038 417.68 14277.20 54627.58 88888.00 2021-02-07 03:37:59.000 038 417.41 14277.04 54627.38 88888.00 2021-02-07 03:38:00.000 038 417.35 14276.87 54627.53 88888.00 2021-02-07 03:38:01.000 038 417.34 14277.25 54627.44 88888.00 2021-02-07 03:38:02.000 038 417.19 14276.65 54627.44 88888.00 2021-02-07 03:38:03.000 038 416.96 14276.44 54627.49 88888.00 2021-02-07 03:38:04.000 038 416.68 14276.17 54627.46 88888.00 2021-02-07 03:38:05.000 038 416.77 14276.02 54627.50 88888.00 2021-02-07 03:38:06.000 038 416.61 14276.24 54627.31 88888.00 2021-02-07 03:38:07.000 038 416.27 14275.78 54627.28 88888.00 2021-02-07 03:38:08.000 038 416.09 14276.72 54625.34 88888.00 2021-02-07 03:38:09.000 038 418.36 14276.10 54627.31 88888.00 2021-02-07 03:38:10.000 038 416.06 14275.26 54627.27 88888.00 2021-02-07 03:38:11.000 038 415.77 14275.19 54627.02 88888.00 2021-02-07 03:38:12.000 038 415.71 14275.05 54627.18 88888.00 2021-02-07 03:38:13.000 038 415.51 14274.73 54627.06 88888.00 2021-02-07 03:38:14.000 038 417.42 14276.59 54625.08 88888.00 2021-02-07 03:38:15.000 038 415.14 14274.36 54626.96 88888.00 2021-02-07 03:38:16.000 038 415.17 14274.08 54626.96 88888.00 2021-02-07 03:38:17.000 038 414.88 14274.24 54626.77 88888.00 2021-02-07 03:38:18.000 038 415.09 14273.95 54626.72 88888.00 2021-02-07 03:38:19.000 038 414.78 14273.70 54626.91 88888.00 2021-02-07 03:38:20.000 038 414.70 14273.55 54626.60 88888.00 2021-02-07 03:38:21.000 038 414.69 14273.48 54626.80 88888.00 2021-02-07 03:38:22.000 038 414.45 14273.31 54626.62 88888.00 2021-02-07 03:38:23.000 038 414.92 14273.25 54626.63 88888.00 2021-02-07 03:38:24.000 038 414.58 14273.08 54626.61 88888.00 2021-02-07 03:38:25.000 038 414.60 14273.05 54626.58 88888.00 2021-02-07 03:38:26.000 038 414.22 14273.07 54626.35 88888.00 2021-02-07 03:38:27.000 038 414.21 14273.04 54625.00 88888.00 2021-02-07 03:38:28.000 038 416.14 14274.86 54624.54 88888.00 2021-02-07 03:38:29.000 038 414.21 14273.11 54626.50 88888.00 2021-02-07 03:38:30.000 038 414.45 14272.79 54626.44 88888.00 2021-02-07 03:38:31.000 038 414.07 14273.31 54626.35 88888.00 2021-02-07 03:38:32.000 038 414.51 14272.91 54626.28 88888.00 2021-02-07 03:38:33.000 038 414.41 14273.05 54626.46 88888.00 2021-02-07 03:38:34.000 038 416.32 14274.93 54624.48 88888.00 2021-02-07 03:38:35.000 038 414.23 14273.01 54626.50 88888.00 2021-02-07 03:38:36.000 038 414.24 14273.48 54626.37 88888.00 2021-02-07 03:38:37.000 038 414.22 14273.14 54626.55 88888.00 2021-02-07 03:38:38.000 038 414.61 14273.16 54626.43 88888.00 2021-02-07 03:38:39.000 038 414.57 14273.18 54626.68 88888.00 2021-02-07 03:38:40.000 038 414.52 14273.56 54626.55 88888.00 2021-02-07 03:38:41.000 038 414.91 14273.86 54626.50 88888.00 2021-02-07 03:38:42.000 038 414.95 14273.49 54626.57 88888.00 2021-02-07 03:38:43.000 038 415.13 14273.61 54626.76 88888.00 2021-02-07 03:38:44.000 038 415.18 14273.68 54626.87 88888.00 2021-02-07 03:38:45.000 038 415.51 14273.81 54626.81 88888.00 2021-02-07 03:38:46.000 038 415.27 14273.80 54627.12 88888.00 2021-02-07 03:38:47.000 038 415.32 14273.99 54627.06 88888.00 2021-02-07 03:38:48.000 038 415.65 14274.28 54627.35 88888.00 2021-02-07 03:38:49.000 038 415.67 14273.93 54627.37 88888.00 2021-02-07 03:38:50.000 038 415.80 14274.18 54627.33 88888.00 2021-02-07 03:38:51.000 038 415.96 14274.08 54627.56 88888.00 2021-02-07 03:38:52.000 038 416.08 14274.25 54627.75 88888.00 2021-02-07 03:38:53.000 038 416.12 14274.06 54627.82 88888.00 2021-02-07 03:38:54.000 038 416.15 14273.99 54627.88 88888.00 2021-02-07 03:38:55.000 038 416.27 14274.10 54628.03 88888.00 2021-02-07 03:38:56.000 038 416.34 14274.04 54627.90 88888.00 2021-02-07 03:38:57.000 038 416.28 14274.11 54628.24 88888.00 2021-02-07 03:38:58.000 038 416.33 14276.23 54626.39 88888.00 2021-02-07 03:38:59.000 038 418.29 14274.15 54628.44 88888.00 2021-02-07 03:39:00.000 038 416.45 14274.18 54628.57 88888.00 2021-02-07 03:39:01.000 038 416.59 14274.06 54628.70 88888.00 2021-02-07 03:39:02.000 038 416.75 14274.29 54628.76 88888.00 2021-02-07 03:39:03.000 038 416.74 14274.20 54628.89 88888.00 2021-02-07 03:39:04.000 038 418.92 14276.25 54627.04 88888.00 2021-02-07 03:39:05.000 038 416.99 14274.16 54628.82 88888.00 2021-02-07 03:39:06.000 038 416.97 14274.07 54628.97 88888.00 2021-02-07 03:39:07.000 038 417.12 14274.07 54629.30 88888.00 2021-02-07 03:39:08.000 038 417.44 14274.44 54629.40 88888.00 2021-02-07 03:39:09.000 038 417.44 14274.02 54629.31 88888.00 2021-02-07 03:39:10.000 038 417.05 14273.82 54629.58 88888.00 2021-02-07 03:39:11.000 038 417.11 14273.84 54629.56 88888.00 2021-02-07 03:39:12.000 038 417.25 14274.06 54629.52 88888.00 2021-02-07 03:39:13.000 038 417.45 14273.94 54629.79 88888.00 2021-02-07 03:39:14.000 038 417.37 14273.87 54630.02 88888.00 2021-02-07 03:39:15.000 038 417.53 14273.82 54629.92 88888.00 2021-02-07 03:39:16.000 038 417.24 14273.66 54630.08 88888.00 2021-02-07 03:39:17.000 038 417.46 14273.68 54629.95 88888.00 2021-02-07 03:39:18.000 038 417.05 14273.96 54630.25 88888.00 2021-02-07 03:39:19.000 038 417.28 14273.60 54630.47 88888.00 2021-02-07 03:39:20.000 038 417.28 14273.52 54630.46 88888.00 2021-02-07 03:39:21.000 038 417.29 14273.53 54630.49 88888.00 2021-02-07 03:39:22.000 038 417.38 14273.49 54630.43 88888.00 2021-02-07 03:39:23.000 038 418.01 14276.09 54628.46 88888.00 2021-02-07 03:39:24.000 038 419.27 14273.74 54630.85 88888.00 2021-02-07 03:39:25.000 038 417.19 14273.51 54630.61 88888.00 2021-02-07 03:39:26.000 038 417.23 14273.49 54630.83 88888.00 2021-02-07 03:39:27.000 038 417.61 14273.58 54630.83 88888.00 2021-02-07 03:39:28.000 038 417.60 14274.02 54630.82 88888.00 2021-02-07 03:39:29.000 038 419.39 14275.50 54629.06 88888.00 2021-02-07 03:39:30.000 038 417.69 14273.62 54630.97 88888.00 2021-02-07 03:39:31.000 038 417.27 14273.67 54631.41 88888.00 2021-02-07 03:39:32.000 038 417.47 14273.74 54631.46 88888.00 2021-02-07 03:39:33.000 038 417.13 14273.86 54631.00 88888.00 2021-02-07 03:39:34.000 038 417.23 14274.60 54629.25 88888.00 2021-02-07 03:39:35.000 038 419.52 14274.89 54631.64 88888.00 2021-02-07 03:39:36.000 038 417.25 14273.82 54631.52 88888.00 2021-02-07 03:39:37.000 038 417.41 14273.96 54631.68 88888.00 2021-02-07 03:39:38.000 038 417.33 14273.88 54631.70 88888.00 2021-02-07 03:39:39.000 038 417.47 14274.06 54631.65 88888.00 2021-02-07 03:39:40.000 038 417.26 14274.11 54631.99 88888.00 2021-02-07 03:39:41.000 038 417.30 14274.37 54631.92 88888.00 2021-02-07 03:39:42.000 038 417.62 14274.35 54632.17 88888.00 2021-02-07 03:39:43.000 038 417.38 14274.68 54632.15 88888.00 2021-02-07 03:39:44.000 038 417.47 14274.61 54632.51 88888.00 2021-02-07 03:39:45.000 038 417.48 14274.72 54632.33 88888.00 2021-02-07 03:39:46.000 038 417.54 14274.79 54632.66 88888.00 2021-02-07 03:39:47.000 038 417.43 14274.89 54632.59 88888.00 2021-02-07 03:39:48.000 038 417.35 14274.87 54632.73 88888.00 2021-02-07 03:39:49.000 038 417.64 14274.91 54632.91 88888.00 2021-02-07 03:39:50.000 038 417.27 14274.99 54632.92 88888.00 2021-02-07 03:39:51.000 038 417.42 14275.15 54632.99 88888.00 2021-02-07 03:39:52.000 038 417.39 14274.98 54633.34 88888.00 2021-02-07 03:39:53.000 038 417.45 14275.07 54633.61 88888.00 2021-02-07 03:39:54.000 038 417.45 14275.38 54633.48 88888.00 2021-02-07 03:39:55.000 038 419.41 14277.24 54631.48 88888.00 2021-02-07 03:39:56.000 038 417.19 14275.24 54633.85 88888.00 2021-02-07 03:39:57.000 038 417.43 14275.27 54633.74 88888.00 2021-02-07 03:39:58.000 038 417.23 14275.48 54633.77 88888.00 2021-02-07 03:39:59.000 038 417.41 14275.55 54634.13 88888.00 2021-02-07 03:40:00.000 038 417.07 14275.62 54634.19 88888.00 2021-02-07 03:40:01.000 038 419.01 14277.64 54632.17 88888.00 2021-02-07 03:40:02.000 038 417.08 14275.85 54634.26 88888.00 2021-02-07 03:40:03.000 038 417.23 14275.86 54634.41 88888.00 2021-02-07 03:40:04.000 038 416.99 14275.98 54634.61 88888.00 2021-02-07 03:40:05.000 038 417.11 14276.20 54634.61 88888.00 2021-02-07 03:40:06.000 038 416.65 14276.14 54634.87 88888.00 2021-02-07 03:40:07.000 038 416.54 14276.25 54634.89 88888.00 2021-02-07 03:40:08.000 038 418.69 14278.51 54632.90 88888.00 2021-02-07 03:40:09.000 038 416.75 14276.72 54635.17 88888.00 2021-02-07 03:40:10.000 038 416.87 14276.96 54635.14 88888.00 2021-02-07 03:40:11.000 038 418.61 14278.98 54633.36 88888.00 2021-02-07 03:40:12.000 038 416.34 14276.76 54635.39 88888.00 2021-02-07 03:40:13.000 038 416.21 14276.99 54635.61 88888.00 2021-02-07 03:40:14.000 038 416.66 14277.20 54635.50 88888.00 2021-02-07 03:40:15.000 038 416.81 14277.03 54635.65 88888.00 2021-02-07 03:40:16.000 038 416.18 14277.01 54635.96 88888.00 2021-02-07 03:40:17.000 038 418.41 14279.19 54633.91 88888.00 2021-02-07 03:40:18.000 038 416.40 14277.19 54635.83 88888.00 2021-02-07 03:40:19.000 038 416.40 14277.19 54636.18 88888.00 2021-02-07 03:40:20.000 038 416.28 14277.17 54636.19 88888.00 2021-02-07 03:40:21.000 038 416.33 14277.17 54636.41 88888.00 2021-02-07 03:40:22.000 038 416.10 14277.33 54636.47 88888.00 2021-02-07 03:40:23.000 038 416.15 14277.33 54636.58 88888.00 2021-02-07 03:40:24.000 038 416.45 14277.33 54636.63 88888.00 2021-02-07 03:40:25.000 038 416.30 14277.68 54636.78 88888.00 2021-02-07 03:40:26.000 038 416.27 14277.40 54636.95 88888.00 2021-02-07 03:40:27.000 038 416.17 14277.62 54636.90 88888.00 2021-02-07 03:40:28.000 038 416.15 14277.57 54636.99 88888.00 2021-02-07 03:40:29.000 038 416.45 14277.54 54637.07 88888.00 2021-02-07 03:40:30.000 038 416.25 14277.51 54637.26 88888.00 2021-02-07 03:40:31.000 038 416.47 14277.46 54635.91 88888.00 2021-02-07 03:40:32.000 038 418.18 14279.65 54637.52 88888.00 2021-02-07 03:40:33.000 038 416.18 14277.82 54637.41 88888.00 2021-02-07 03:40:34.000 038 416.41 14277.37 54637.63 88888.00 2021-02-07 03:40:35.000 038 416.16 14277.48 54637.73 88888.00 2021-02-07 03:40:36.000 038 416.31 14277.49 54637.79 88888.00 2021-02-07 03:40:37.000 038 418.50 14279.51 54636.53 88888.00 2021-02-07 03:40:38.000 038 416.13 14277.54 54637.89 88888.00 2021-02-07 03:40:39.000 038 415.90 14277.33 54638.14 88888.00 2021-02-07 03:40:40.000 038 416.39 14277.53 54638.18 88888.00 2021-02-07 03:40:41.000 038 416.12 14277.52 54638.20 88888.00 2021-02-07 03:40:42.000 038 418.13 14279.57 54636.31 88888.00 2021-02-07 03:40:43.000 038 416.14 14277.70 54638.33 88888.00 2021-02-07 03:40:44.000 038 416.31 14277.91 54638.55 88888.00 2021-02-07 03:40:45.000 038 416.15 14277.78 54638.63 88888.00 2021-02-07 03:40:46.000 038 416.30 14277.83 54638.84 88888.00 2021-02-07 03:40:47.000 038 416.75 14277.98 54638.58 88888.00 2021-02-07 03:40:48.000 038 418.55 14279.95 54636.54 88888.00 2021-02-07 03:40:49.000 038 416.68 14277.81 54639.04 88888.00 2021-02-07 03:40:50.000 038 416.78 14277.96 54639.15 88888.00 2021-02-07 03:40:51.000 038 416.93 14278.12 54639.08 88888.00 2021-02-07 03:40:52.000 038 417.03 14277.88 54639.13 88888.00 2021-02-07 03:40:53.000 038 416.80 14277.95 54639.39 88888.00 2021-02-07 03:40:54.000 038 417.16 14278.15 54639.66 88888.00 2021-02-07 03:40:55.000 038 416.91 14278.11 54639.71 88888.00 2021-02-07 03:40:56.000 038 417.17 14278.15 54639.79 88888.00 2021-02-07 03:40:57.000 038 417.49 14278.26 54639.96 88888.00 2021-02-07 03:40:58.000 038 417.39 14278.25 54640.00 88888.00 2021-02-07 03:40:59.000 038 419.63 14280.60 54638.22 88888.00 2021-02-07 03:41:00.000 038 417.60 14278.45 54640.35 88888.00 2021-02-07 03:41:01.000 038 417.73 14278.46 54640.42 88888.00 2021-02-07 03:41:02.000 038 418.01 14278.39 54640.62 88888.00 2021-02-07 03:41:03.000 038 417.94 14278.58 54640.65 88888.00 2021-02-07 03:41:04.000 038 418.13 14278.47 54640.74 88888.00 2021-02-07 03:41:05.000 038 420.21 14280.78 54638.86 88888.00 2021-02-07 03:41:06.000 038 418.35 14278.79 54641.12 88888.00 2021-02-07 03:41:07.000 038 418.47 14279.00 54641.20 88888.00 2021-02-07 03:41:08.000 038 418.44 14278.94 54641.19 88888.00 2021-02-07 03:41:09.000 038 418.52 14279.03 54641.43 88888.00 2021-02-07 03:41:10.000 038 418.79 14279.11 54641.18 88888.00 2021-02-07 03:41:11.000 038 418.97 14279.18 54641.56 88888.00 2021-02-07 03:41:12.000 038 419.03 14279.17 54641.72 88888.00 2021-02-07 03:41:13.000 038 419.10 14279.22 54641.89 88888.00 2021-02-07 03:41:14.000 038 419.27 14279.60 54642.22 88888.00 2021-02-07 03:41:15.000 038 419.68 14279.38 54642.17 88888.00 2021-02-07 03:41:16.000 038 419.46 14279.50 54642.29 88888.00 2021-02-07 03:41:17.000 038 419.68 14279.66 54642.46 88888.00 2021-02-07 03:41:18.000 038 419.45 14279.83 54642.33 88888.00 2021-02-07 03:41:19.000 038 419.57 14279.92 54642.86 88888.00 2021-02-07 03:41:20.000 038 419.62 14280.01 54642.67 88888.00 2021-02-07 03:41:21.000 038 419.82 14280.13 54643.22 88888.00 2021-02-07 03:41:22.000 038 419.89 14280.29 54643.05 88888.00 2021-02-07 03:41:23.000 038 419.93 14280.46 54643.48 88888.00 2021-02-07 03:41:24.000 038 420.29 14280.66 54643.55 88888.00 2021-02-07 03:41:25.000 038 420.55 14281.07 54643.59 88888.00 2021-02-07 03:41:26.000 038 420.33 14280.90 54644.06 88888.00 2021-02-07 03:41:27.000 038 420.26 14280.83 54643.87 88888.00 2021-02-07 03:41:28.000 038 420.23 14280.94 54644.22 88888.00 2021-02-07 03:41:29.000 038 420.59 14281.08 54644.21 88888.00 2021-02-07 03:41:30.000 038 422.67 14283.34 54643.28 88888.00 2021-02-07 03:41:31.000 038 420.52 14281.34 54644.89 88888.00 2021-02-07 03:41:32.000 038 420.90 14281.44 54644.79 88888.00 2021-02-07 03:41:33.000 038 420.54 14281.61 54645.22 88888.00 2021-02-07 03:41:34.000 038 420.93 14281.80 54645.50 88888.00 2021-02-07 03:41:35.000 038 422.85 14284.02 54643.43 88888.00 2021-02-07 03:41:36.000 038 421.06 14282.15 54645.52 88888.00 2021-02-07 03:41:37.000 038 420.55 14282.29 54645.74 88888.00 2021-02-07 03:41:38.000 038 420.84 14282.45 54646.16 88888.00 2021-02-07 03:41:39.000 038 421.04 14282.50 54646.37 88888.00 2021-02-07 03:41:40.000 038 420.93 14282.85 54646.46 88888.00 2021-02-07 03:41:41.000 038 421.12 14282.96 54646.74 88888.00 2021-02-07 03:41:42.000 038 421.12 14283.43 54646.87 88888.00 2021-02-07 03:41:43.000 038 421.29 14283.11 54647.12 88888.00 2021-02-07 03:41:44.000 038 421.56 14283.34 54647.12 88888.00 2021-02-07 03:41:45.000 038 421.39 14283.88 54647.29 88888.00 2021-02-07 03:41:46.000 038 421.37 14283.62 54647.55 88888.00 2021-02-07 03:41:47.000 038 421.49 14283.82 54647.77 88888.00 2021-02-07 03:41:48.000 038 421.55 14283.93 54648.00 88888.00 2021-02-07 03:41:49.000 038 421.43 14284.31 54647.97 88888.00 2021-02-07 03:41:50.000 038 421.73 14284.63 54648.39 88888.00 2021-02-07 03:41:51.000 038 421.88 14284.77 54648.61 88888.00 2021-02-07 03:41:52.000 038 421.69 14284.96 54648.65 88888.00 2021-02-07 03:41:53.000 038 421.94 14285.08 54649.14 88888.00 2021-02-07 03:41:54.000 038 421.81 14285.46 54649.22 88888.00 2021-02-07 03:41:55.000 038 422.37 14285.52 54649.37 88888.00 2021-02-07 03:41:56.000 038 422.03 14285.95 54649.51 88888.00 2021-02-07 03:41:57.000 038 424.31 14288.12 54647.86 88888.00 2021-02-07 03:41:58.000 038 422.07 14286.18 54649.96 88888.00 2021-02-07 03:41:59.000 038 422.12 14286.39 54650.16 88888.00 2021-02-07 03:42:00.000 038 422.62 14286.85 54650.36 88888.00 2021-02-07 03:42:01.000 038 422.32 14287.04 54650.74 88888.00 2021-02-07 03:42:02.000 038 422.28 14286.83 54651.00 88888.00 2021-02-07 03:42:03.000 038 424.36 14289.16 54649.22 88888.00 2021-02-07 03:42:04.000 038 422.14 14287.39 54651.42 88888.00 2021-02-07 03:42:05.000 038 422.33 14287.52 54651.48 88888.00 2021-02-07 03:42:06.000 038 422.40 14287.64 54651.61 88888.00 2021-02-07 03:42:07.000 038 422.40 14287.90 54651.98 88888.00 2021-02-07 03:42:08.000 038 422.48 14287.90 54652.07 88888.00 2021-02-07 03:42:09.000 038 422.82 14288.16 54652.33 88888.00 2021-02-07 03:42:10.000 038 422.55 14288.51 54652.94 88888.00 2021-02-07 03:42:11.000 038 422.62 14288.45 54653.03 88888.00 2021-02-07 03:42:12.000 038 422.59 14288.97 54653.14 88888.00 2021-02-07 03:42:13.000 038 422.61 14289.01 54653.30 88888.00 2021-02-07 03:42:14.000 038 422.76 14289.19 54653.44 88888.00 2021-02-07 03:42:15.000 038 422.90 14289.20 54653.58 88888.00 2021-02-07 03:42:16.000 038 423.30 14289.35 54653.84 88888.00 2021-02-07 03:42:17.000 038 423.37 14289.46 54654.12 88888.00 2021-02-07 03:42:18.000 038 423.07 14289.55 54654.61 88888.00 2021-02-07 03:42:19.000 038 423.42 14289.83 54654.69 88888.00 2021-02-07 03:42:20.000 038 423.27 14289.53 54655.01 88888.00 2021-02-07 03:42:21.000 038 423.52 14289.87 54655.39 88888.00 2021-02-07 03:42:22.000 038 423.38 14290.07 54655.48 88888.00 2021-02-07 03:42:23.000 038 423.52 14289.91 54655.61 88888.00 2021-02-07 03:42:24.000 038 423.60 14289.99 54655.96 88888.00 2021-02-07 03:42:25.000 038 423.65 14290.15 54655.90 88888.00 2021-02-07 03:42:26.000 038 423.80 14289.87 54656.27 88888.00 2021-02-07 03:42:27.000 038 423.83 14290.23 54654.57 88888.00 2021-02-07 03:42:28.000 038 425.81 14291.79 54656.81 88888.00 2021-02-07 03:42:29.000 038 424.11 14290.35 54657.00 88888.00 2021-02-07 03:42:30.000 038 423.95 14290.34 54657.02 88888.00 2021-02-07 03:42:31.000 038 423.92 14290.41 54657.44 88888.00 2021-02-07 03:42:32.000 038 424.08 14290.66 54657.55 88888.00 2021-02-07 03:42:33.000 038 426.11 14292.54 54655.76 88888.00 2021-02-07 03:42:34.000 038 424.42 14290.92 54657.87 88888.00 2021-02-07 03:42:35.000 038 424.28 14290.75 54657.97 88888.00 2021-02-07 03:42:36.000 038 424.54 14290.80 54658.37 88888.00 2021-02-07 03:42:37.000 038 424.41 14290.79 54658.52 88888.00 2021-02-07 03:42:38.000 038 424.27 14290.79 54658.65 88888.00 2021-02-07 03:42:39.000 038 424.50 14290.90 54658.79 88888.00 2021-02-07 03:42:40.000 038 424.40 14291.08 54658.94 88888.00 2021-02-07 03:42:41.000 038 424.28 14290.90 54659.11 88888.00 2021-02-07 03:42:42.000 038 424.57 14291.01 54659.22 88888.00 2021-02-07 03:42:43.000 038 424.46 14290.96 54659.40 88888.00 2021-02-07 03:42:44.000 038 424.24 14291.03 54659.48 88888.00 2021-02-07 03:42:45.000 038 424.41 14291.13 54659.52 88888.00 2021-02-07 03:42:46.000 038 424.46 14291.31 54660.06 88888.00 2021-02-07 03:42:47.000 038 424.58 14291.43 54660.12 88888.00 2021-02-07 03:42:48.000 038 424.70 14291.05 54660.35 88888.00 2021-02-07 03:42:49.000 038 424.64 14291.30 54660.18 88888.00 2021-02-07 03:42:50.000 038 424.52 14291.32 54660.42 88888.00 2021-02-07 03:42:51.000 038 424.64 14291.37 54660.80 88888.00 2021-02-07 03:42:52.000 038 424.65 14291.24 54660.95 88888.00 2021-02-07 03:42:53.000 038 424.72 14291.27 54660.98 88888.00 2021-02-07 03:42:54.000 038 424.57 14291.32 54661.02 88888.00 2021-02-07 03:42:55.000 038 424.69 14291.29 54661.19 88888.00 2021-02-07 03:42:56.000 038 426.78 14293.64 54659.37 88888.00 2021-02-07 03:42:57.000 038 424.85 14291.43 54661.33 88888.00 2021-02-07 03:42:58.000 038 424.91 14291.31 54661.71 88888.00 2021-02-07 03:42:59.000 038 424.85 14291.38 54661.81 88888.00 2021-02-07 03:43:00.000 038 424.79 14291.39 54661.89 88888.00 2021-02-07 03:43:01.000 038 424.93 14291.49 54662.04 88888.00 2021-02-07 03:43:02.000 038 426.83 14293.67 54660.11 88888.00 2021-02-07 03:43:03.000 038 425.08 14291.60 54661.38 88888.00 2021-02-07 03:43:04.000 038 427.13 14293.60 54661.52 88888.00 2021-02-07 03:43:05.000 038 424.94 14291.60 54662.58 88888.00 2021-02-07 03:43:06.000 038 425.13 14291.79 54662.75 88888.00 2021-02-07 03:43:07.000 038 425.09 14291.99 54662.83 88888.00 2021-02-07 03:43:08.000 038 425.08 14291.98 54662.94 88888.00 2021-02-07 03:43:09.000 038 425.27 14291.87 54662.94 88888.00 2021-02-07 03:43:10.000 038 425.02 14292.03 54663.01 88888.00 2021-02-07 03:43:11.000 038 425.21 14292.25 54663.19 88888.00 2021-02-07 03:43:12.000 038 425.34 14292.43 54663.44 88888.00 2021-02-07 03:43:13.000 038 425.09 14292.43 54663.48 88888.00 2021-02-07 03:43:14.000 038 425.30 14292.57 54663.81 88888.00 2021-02-07 03:43:15.000 038 425.23 14292.66 54663.79 88888.00 2021-02-07 03:43:16.000 038 425.02 14292.84 54664.07 88888.00 2021-02-07 03:43:17.000 038 425.21 14292.87 54664.10 88888.00 2021-02-07 03:43:18.000 038 425.08 14293.03 54664.30 88888.00 2021-02-07 03:43:19.000 038 425.61 14293.19 54664.43 88888.00 2021-02-07 03:43:20.000 038 425.39 14293.06 54664.27 88888.00 2021-02-07 03:43:21.000 038 425.34 14293.06 54664.51 88888.00 2021-02-07 03:43:22.000 038 425.31 14293.25 54664.70 88888.00 2021-02-07 03:43:23.000 038 425.07 14293.18 54664.60 88888.00 2021-02-07 03:43:24.000 038 425.38 14293.30 54664.99 88888.00 2021-02-07 03:43:25.000 038 425.28 14293.41 54665.11 88888.00 2021-02-07 03:43:26.000 038 425.47 14293.56 54665.27 88888.00 2021-02-07 03:43:27.000 038 424.96 14293.71 54665.35 88888.00 2021-02-07 03:43:28.000 038 425.30 14293.62 54665.45 88888.00 2021-02-07 03:43:29.000 038 427.09 14295.62 54663.53 88888.00 2021-02-07 03:43:30.000 038 425.29 14293.67 54665.52 88888.00 2021-02-07 03:43:31.000 038 425.15 14293.98 54665.64 88888.00 2021-02-07 03:43:32.000 038 425.46 14294.04 54665.57 88888.00 2021-02-07 03:43:33.000 038 425.08 14294.21 54666.15 88888.00 2021-02-07 03:43:34.000 038 425.27 14294.22 54666.27 88888.00 2021-02-07 03:43:35.000 038 427.30 14296.29 54664.39 88888.00 2021-02-07 03:43:36.000 038 425.30 14294.37 54666.18 88888.00 2021-02-07 03:43:37.000 038 425.80 14294.82 54666.21 88888.00 2021-02-07 03:43:38.000 038 425.43 14294.57 54666.78 88888.00 2021-02-07 03:43:39.000 038 425.37 14294.98 54666.89 88888.00 2021-02-07 03:43:40.000 038 425.26 14294.68 54667.10 88888.00 2021-02-07 03:43:41.000 038 425.53 14294.57 54667.21 88888.00 2021-02-07 03:43:42.000 038 425.95 14294.92 54667.24 88888.00 2021-02-07 03:43:43.000 038 425.54 14294.93 54667.43 88888.00 2021-02-07 03:43:44.000 038 425.82 14295.32 54667.47 88888.00 2021-02-07 03:43:45.000 038 425.58 14295.16 54667.48 88888.00 2021-02-07 03:43:46.000 038 425.65 14295.35 54667.72 88888.00 2021-02-07 03:43:47.000 038 425.82 14295.25 54667.83 88888.00 2021-02-07 03:43:48.000 038 425.78 14295.55 54668.17 88888.00 2021-02-07 03:43:49.000 038 426.09 14295.82 54668.26 88888.00 2021-02-07 03:43:50.000 038 426.10 14295.74 54668.36 88888.00 2021-02-07 03:43:51.000 038 425.98 14296.15 54668.48 88888.00 2021-02-07 03:43:52.000 038 426.39 14295.96 54668.61 88888.00 2021-02-07 03:43:53.000 038 426.19 14296.40 54668.81 88888.00 2021-02-07 03:43:54.000 038 426.46 14296.42 54668.73 88888.00 2021-02-07 03:43:55.000 038 426.51 14296.46 54669.15 88888.00 2021-02-07 03:43:56.000 038 428.92 14298.78 54667.27 88888.00 2021-02-07 03:43:57.000 038 426.71 14296.98 54669.38 88888.00 2021-02-07 03:43:58.000 038 426.56 14297.29 54669.41 88888.00 2021-02-07 03:43:59.000 038 426.88 14297.11 54669.92 88888.00 2021-02-07 03:44:00.000 038 426.93 14297.29 54669.95 88888.00 2021-02-07 03:44:01.000 038 427.08 14297.57 54669.98 88888.00 2021-02-07 03:44:02.000 038 429.41 14299.77 54668.02 88888.00 2021-02-07 03:44:03.000 038 427.34 14298.03 54670.24 88888.00 2021-02-07 03:44:04.000 038 427.19 14298.18 54670.50 88888.00 2021-02-07 03:44:05.000 038 427.47 14298.14 54669.75 88888.00 2021-02-07 03:44:06.000 038 429.49 14300.34 54670.59 88888.00 2021-02-07 03:44:07.000 038 427.74 14298.44 54671.04 88888.00 2021-02-07 03:44:08.000 038 427.86 14298.47 54671.10 88888.00 2021-02-07 03:44:09.000 038 428.01 14298.94 54671.33 88888.00 2021-02-07 03:44:10.000 038 427.95 14298.78 54671.62 88888.00 2021-02-07 03:44:11.000 038 428.08 14299.00 54671.75 88888.00 2021-02-07 03:44:12.000 038 428.35 14299.05 54671.94 88888.00 2021-02-07 03:44:13.000 038 428.10 14299.19 54672.16 88888.00 2021-02-07 03:44:14.000 038 428.33 14299.26 54672.15 88888.00 2021-02-07 03:44:15.000 038 428.42 14299.47 54672.54 88888.00 2021-02-07 03:44:16.000 038 428.53 14299.43 54672.67 88888.00 2021-02-07 03:44:17.000 038 429.14 14299.71 54672.79 88888.00 2021-02-07 03:44:18.000 038 428.74 14299.66 54673.03 88888.00 2021-02-07 03:44:19.000 038 429.10 14299.87 54673.18 88888.00 2021-02-07 03:44:20.000 038 428.93 14299.80 54673.46 88888.00 2021-02-07 03:44:21.000 038 429.32 14300.04 54673.37 88888.00 2021-02-07 03:44:22.000 038 429.10 14300.48 54673.60 88888.00 2021-02-07 03:44:23.000 038 429.46 14300.16 54673.82 88888.00 2021-02-07 03:44:24.000 038 429.50 14300.33 54673.93 88888.00 2021-02-07 03:44:25.000 038 429.51 14300.27 54674.02 88888.00 2021-02-07 03:44:26.000 038 429.74 14300.46 54674.14 88888.00 2021-02-07 03:44:27.000 038 429.58 14300.59 54674.28 88888.00 2021-02-07 03:44:28.000 038 429.74 14300.53 54674.54 88888.00 2021-02-07 03:44:29.000 038 430.13 14300.57 54674.64 88888.00 2021-02-07 03:44:30.000 038 429.94 14300.75 54674.76 88888.00 2021-02-07 03:44:31.000 038 432.11 14302.75 54672.73 88888.00 2021-02-07 03:44:32.000 038 430.24 14300.55 54674.93 88888.00 2021-02-07 03:44:33.000 038 430.40 14300.78 54675.09 88888.00 2021-02-07 03:44:34.000 038 430.55 14301.18 54675.17 88888.00 2021-02-07 03:44:35.000 038 430.68 14300.86 54675.28 88888.00 2021-02-07 03:44:36.000 038 430.60 14301.07 54675.39 88888.00 2021-02-07 03:44:37.000 038 432.57 14302.69 54673.48 88888.00 2021-02-07 03:44:38.000 038 430.65 14302.31 54672.55 88888.00 2021-02-07 03:44:39.000 038 432.86 14302.74 54674.01 88888.00 2021-02-07 03:44:40.000 038 430.75 14300.78 54675.86 88888.00 2021-02-07 03:44:41.000 038 430.69 14300.65 54675.87 88888.00 2021-02-07 03:44:42.000 038 430.75 14300.48 54675.52 88888.00 2021-02-07 03:44:43.000 038 430.87 14300.66 54675.95 88888.00 2021-02-07 03:44:44.000 038 432.98 14302.56 54673.98 88888.00 2021-02-07 03:44:45.000 038 430.87 14300.48 54676.05 88888.00 2021-02-07 03:44:46.000 038 430.76 14300.36 54676.10 88888.00 2021-02-07 03:44:47.000 038 431.06 14300.40 54676.22 88888.00 2021-02-07 03:44:48.000 038 431.19 14300.26 54675.90 88888.00 2021-02-07 03:44:49.000 038 431.15 14300.23 54676.04 88888.00 2021-02-07 03:44:50.000 038 431.04 14300.18 54676.02 88888.00 2021-02-07 03:44:51.000 038 431.11 14300.11 54676.11 88888.00 2021-02-07 03:44:52.000 038 431.00 14300.10 54676.05 88888.00 2021-02-07 03:44:53.000 038 430.92 14300.14 54676.06 88888.00 2021-02-07 03:44:54.000 038 431.39 14300.39 54676.06 88888.00 2021-02-07 03:44:55.000 038 431.24 14299.92 54676.13 88888.00 2021-02-07 03:44:56.000 038 431.26 14299.78 54676.21 88888.00 2021-02-07 03:44:57.000 038 431.31 14300.42 54675.97 88888.00 2021-02-07 03:44:58.000 038 431.11 14299.91 54676.11 88888.00 2021-02-07 03:44:59.000 038 431.47 14299.54 54676.22 88888.00 2021-02-07 03:45:00.000 038 431.37 14299.61 54676.08 88888.00 2021-02-07 03:45:01.000 038 431.39 14299.78 54676.05 88888.00 2021-02-07 03:45:02.000 038 432.32 14299.74 54676.08 88888.00 2021-02-07 03:45:03.000 038 431.17 14299.42 54676.01 88888.00 2021-02-07 03:45:04.000 038 431.55 14299.43 54675.97 88888.00 2021-02-07 03:45:05.000 038 431.34 14299.29 54676.02 88888.00 2021-02-07 03:45:06.000 038 431.54 14299.61 54675.82 88888.00 2021-02-07 03:45:07.000 038 431.32 14299.26 54675.76 88888.00 2021-02-07 03:45:08.000 038 433.44 14301.21 54673.83 88888.00 2021-02-07 03:45:09.000 038 433.70 14301.35 54673.78 88888.00 2021-02-07 03:45:10.000 038 431.32 14299.16 54675.87 88888.00 2021-02-07 03:45:11.000 038 431.52 14299.23 54675.66 88888.00 2021-02-07 03:45:12.000 038 431.45 14299.00 54675.56 88888.00 2021-02-07 03:45:13.000 038 431.42 14298.99 54675.62 88888.00 2021-02-07 03:45:14.000 038 431.82 14298.97 54675.45 88888.00 2021-02-07 03:45:15.000 038 433.45 14300.84 54673.71 88888.00 2021-02-07 03:45:16.000 038 431.40 14298.82 54675.55 88888.00 2021-02-07 03:45:17.000 038 431.42 14298.64 54675.37 88888.00 2021-02-07 03:45:18.000 038 431.47 14298.92 54675.34 88888.00 2021-02-07 03:45:19.000 038 431.72 14298.75 54675.30 88888.00 2021-02-07 03:45:20.000 038 431.39 14298.58 54675.25 88888.00 2021-02-07 03:45:21.000 038 431.19 14298.72 54675.05 88888.00 2021-02-07 03:45:22.000 038 431.36 14298.98 54675.09 88888.00 2021-02-07 03:45:23.000 038 431.23 14298.62 54675.03 88888.00 2021-02-07 03:45:24.000 038 431.43 14298.80 54674.93 88888.00 2021-02-07 03:45:25.000 038 431.25 14298.71 54674.96 88888.00 2021-02-07 03:45:26.000 038 431.12 14298.65 54674.81 88888.00 2021-02-07 03:45:27.000 038 430.95 14298.65 54674.76 88888.00 2021-02-07 03:45:28.000 038 430.84 14298.66 54674.75 88888.00 2021-02-07 03:45:29.000 038 431.26 14298.82 54674.76 88888.00 2021-02-07 03:45:30.000 038 430.92 14298.56 54674.64 88888.00 2021-02-07 03:45:31.000 038 431.19 14298.51 54674.59 88888.00 2021-02-07 03:45:32.000 038 430.74 14298.47 54674.46 88888.00 2021-02-07 03:45:33.000 038 430.62 14298.63 54674.41 88888.00 2021-02-07 03:45:34.000 038 431.06 14298.60 54674.35 88888.00 2021-02-07 03:45:35.000 038 432.70 14300.45 54673.19 88888.00 2021-02-07 03:45:36.000 038 430.46 14298.51 54673.01 88888.00 2021-02-07 03:45:37.000 038 432.75 14300.55 54672.22 88888.00 2021-02-07 03:45:38.000 038 430.85 14298.65 54674.01 88888.00 2021-02-07 03:45:39.000 038 430.98 14298.92 54673.99 88888.00 2021-02-07 03:45:40.000 038 430.60 14298.64 54674.17 88888.00 2021-02-07 03:45:41.000 038 430.57 14298.74 54673.99 88888.00 2021-02-07 03:45:42.000 038 430.54 14298.74 54673.97 88888.00 2021-02-07 03:45:43.000 038 432.60 14300.86 54671.81 88888.00 2021-02-07 03:45:44.000 038 430.74 14299.31 54673.61 88888.00 2021-02-07 03:45:45.000 038 430.69 14298.97 54673.87 88888.00 2021-02-07 03:45:46.000 038 430.75 14299.26 54673.78 88888.00 2021-02-07 03:45:47.000 038 430.56 14298.96 54673.89 88888.00 2021-02-07 03:45:48.000 038 430.40 14299.31 54673.82 88888.00 2021-02-07 03:45:49.000 038 430.52 14299.17 54673.56 88888.00 2021-02-07 03:45:50.000 038 430.35 14299.48 54673.77 88888.00 2021-02-07 03:45:51.000 038 430.77 14299.73 54673.61 88888.00 2021-02-07 03:45:52.000 038 430.38 14299.39 54673.65 88888.00 2021-02-07 03:45:53.000 038 430.33 14299.73 54673.71 88888.00 2021-02-07 03:45:54.000 038 430.68 14299.72 54673.57 88888.00 2021-02-07 03:45:55.000 038 430.65 14299.78 54673.43 88888.00 2021-02-07 03:45:56.000 038 430.20 14299.94 54673.71 88888.00 2021-02-07 03:45:57.000 038 430.24 14299.77 54673.63 88888.00 2021-02-07 03:45:58.000 038 430.29 14299.87 54673.67 88888.00 2021-02-07 03:45:59.000 038 430.58 14300.39 54673.58 88888.00 2021-02-07 03:46:00.000 038 430.56 14300.11 54673.65 88888.00 2021-02-07 03:46:01.000 038 430.45 14300.12 54673.43 88888.00 2021-02-07 03:46:02.000 038 430.46 14300.20 54673.58 88888.00 2021-02-07 03:46:03.000 038 430.36 14300.42 54673.69 88888.00 2021-02-07 03:46:04.000 038 430.30 14300.44 54673.79 88888.00 2021-02-07 03:46:05.000 038 430.37 14300.42 54673.76 88888.00 2021-02-07 03:46:06.000 038 430.30 14300.56 54673.64 88888.00 2021-02-07 03:46:07.000 038 430.25 14301.63 54671.14 88888.00 2021-02-07 03:46:08.000 038 432.24 14300.97 54673.53 88888.00 2021-02-07 03:46:09.000 038 430.48 14300.91 54673.73 88888.00 2021-02-07 03:46:10.000 038 430.42 14301.05 54673.91 88888.00 2021-02-07 03:46:11.000 038 430.36 14301.21 54673.66 88888.00 2021-02-07 03:46:12.000 038 430.46 14301.45 54673.61 88888.00 2021-02-07 03:46:13.000 038 432.45 14303.48 54671.74 88888.00 2021-02-07 03:46:14.000 038 430.72 14301.72 54673.41 88888.00 2021-02-07 03:46:15.000 038 430.37 14301.78 54673.83 88888.00 2021-02-07 03:46:16.000 038 430.45 14301.93 54673.86 88888.00 2021-02-07 03:46:17.000 038 430.31 14301.98 54674.00 88888.00 2021-02-07 03:46:18.000 038 430.37 14302.11 54673.87 88888.00 2021-02-07 03:46:19.000 038 430.65 14302.55 54673.98 88888.00 2021-02-07 03:46:20.000 038 430.51 14302.34 54674.20 88888.00 2021-02-07 03:46:21.000 038 430.20 14302.31 54674.20 88888.00 2021-02-07 03:46:22.000 038 430.39 14302.42 54673.95 88888.00 2021-02-07 03:46:23.000 038 430.38 14302.37 54674.28 88888.00 2021-02-07 03:46:24.000 038 430.60 14302.53 54674.28 88888.00 2021-02-07 03:46:25.000 038 430.52 14302.66 54674.38 88888.00 2021-02-07 03:46:26.000 038 430.02 14303.00 54674.46 88888.00 2021-02-07 03:46:27.000 038 430.27 14302.89 54674.56 88888.00 2021-02-07 03:46:28.000 038 430.55 14303.19 54674.54 88888.00 2021-02-07 03:46:29.000 038 430.66 14303.02 54674.58 88888.00 2021-02-07 03:46:30.000 038 430.53 14303.19 54674.75 88888.00 2021-02-07 03:46:31.000 038 430.43 14303.38 54674.76 88888.00 2021-02-07 03:46:32.000 038 430.27 14303.54 54674.96 88888.00 2021-02-07 03:46:33.000 038 430.22 14303.67 54674.96 88888.00 2021-02-07 03:46:34.000 038 430.53 14303.66 54675.04 88888.00 2021-02-07 03:46:35.000 038 432.57 14306.12 54672.97 88888.00 2021-02-07 03:46:36.000 038 430.30 14304.28 54675.32 88888.00 2021-02-07 03:46:37.000 038 430.37 14304.20 54675.31 88888.00 2021-02-07 03:46:38.000 038 430.50 14304.14 54675.39 88888.00 2021-02-07 03:46:39.000 038 430.57 14303.94 54675.40 88888.00 2021-02-07 03:46:40.000 038 430.18 14304.22 54675.60 88888.00 2021-02-07 03:46:41.000 038 432.59 14306.61 54673.62 88888.00 2021-02-07 03:46:42.000 038 430.40 14304.38 54675.91 88888.00 2021-02-07 03:46:43.000 038 430.30 14304.40 54673.84 88888.00 2021-02-07 03:46:44.000 038 432.62 14306.43 54675.94 88888.00 2021-02-07 03:46:45.000 038 430.50 14304.28 54676.08 88888.00 2021-02-07 03:46:46.000 038 430.57 14304.76 54676.13 88888.00 2021-02-07 03:46:47.000 038 430.34 14304.48 54676.28 88888.00 2021-02-07 03:46:48.000 038 430.43 14304.42 54676.18 88888.00 2021-02-07 03:46:49.000 038 430.32 14304.70 54676.35 88888.00 2021-02-07 03:46:50.000 038 430.57 14304.58 54676.38 88888.00 2021-02-07 03:46:51.000 038 430.20 14304.71 54676.41 88888.00 2021-02-07 03:46:52.000 038 430.68 14304.73 54676.46 88888.00 2021-02-07 03:46:53.000 038 430.52 14304.71 54676.54 88888.00 2021-02-07 03:46:54.000 038 430.35 14304.96 54676.66 88888.00 2021-02-07 03:46:55.000 038 430.27 14304.51 54676.73 88888.00 2021-02-07 03:46:56.000 038 430.18 14304.65 54676.86 88888.00 2021-02-07 03:46:57.000 038 430.34 14304.61 54676.91 88888.00 2021-02-07 03:46:58.000 038 430.46 14304.74 54676.94 88888.00 2021-02-07 03:46:59.000 038 430.62 14304.82 54677.00 88888.00 2021-02-07 03:47:00.000 038 430.31 14304.74 54677.07 88888.00 2021-02-07 03:47:01.000 038 430.64 14305.10 54677.23 88888.00 2021-02-07 03:47:02.000 038 430.47 14304.78 54677.29 88888.00 2021-02-07 03:47:03.000 038 430.31 14304.86 54677.23 88888.00 2021-02-07 03:47:04.000 038 430.45 14304.72 54677.38 88888.00 2021-02-07 03:47:05.000 038 430.07 14304.74 54677.54 88888.00 2021-02-07 03:47:06.000 038 430.08 14304.82 54677.54 88888.00 2021-02-07 03:47:07.000 038 430.24 14304.83 54677.61 88888.00 2021-02-07 03:47:08.000 038 430.38 14304.82 54677.49 88888.00 2021-02-07 03:47:09.000 038 432.31 14306.84 54675.59 88888.00 2021-02-07 03:47:10.000 038 430.04 14305.03 54677.80 88888.00 2021-02-07 03:47:11.000 038 430.27 14304.70 54677.85 88888.00 2021-02-07 03:47:12.000 038 430.12 14304.83 54677.79 88888.00 2021-02-07 03:47:13.000 038 429.82 14305.15 54677.89 88888.00 2021-02-07 03:47:14.000 038 430.31 14304.78 54677.89 88888.00 2021-02-07 03:47:15.000 038 432.08 14306.91 54676.03 88888.00 2021-02-07 03:47:16.000 038 430.01 14304.90 54677.96 88888.00 2021-02-07 03:47:17.000 038 430.18 14304.86 54678.11 88888.00 2021-02-07 03:47:18.000 038 429.99 14304.80 54678.05 88888.00 2021-02-07 03:47:19.000 038 430.39 14304.84 54678.15 88888.00 2021-02-07 03:47:20.000 038 430.14 14304.78 54678.27 88888.00 2021-02-07 03:47:21.000 038 430.01 14304.91 54678.10 88888.00 2021-02-07 03:47:22.000 038 429.82 14304.95 54678.40 88888.00 2021-02-07 03:47:23.000 038 429.92 14304.70 54678.38 88888.00 2021-02-07 03:47:24.000 038 429.88 14304.79 54678.36 88888.00 2021-02-07 03:47:25.000 038 430.12 14304.57 54678.43 88888.00 2021-02-07 03:47:26.000 038 430.31 14304.41 54676.79 88888.00 2021-02-07 03:47:27.000 038 431.98 14306.71 54676.50 88888.00 2021-02-07 03:47:28.000 038 429.97 14304.67 54678.30 88888.00 2021-02-07 03:47:29.000 038 429.93 14304.51 54678.48 88888.00 2021-02-07 03:47:30.000 038 430.00 14304.65 54678.57 88888.00 2021-02-07 03:47:31.000 038 429.74 14304.76 54678.57 88888.00 2021-02-07 03:47:32.000 038 430.27 14304.59 54678.65 88888.00 2021-02-07 03:47:33.000 038 431.98 14306.59 54676.70 88888.00 2021-02-07 03:47:34.000 038 429.98 14304.76 54678.62 88888.00 2021-02-07 03:47:35.000 038 429.92 14304.71 54678.72 88888.00 2021-02-07 03:47:36.000 038 430.36 14304.69 54678.69 88888.00 2021-02-07 03:47:37.000 038 430.00 14304.94 54678.79 88888.00 2021-02-07 03:47:38.000 038 429.61 14305.01 54678.89 88888.00 2021-02-07 03:47:39.000 038 430.06 14305.07 54678.87 88888.00 2021-02-07 03:47:40.000 038 429.99 14305.17 54678.87 88888.00 2021-02-07 03:47:41.000 038 429.50 14305.27 54678.99 88888.00 2021-02-07 03:47:42.000 038 429.78 14305.37 54679.06 88888.00 2021-02-07 03:47:43.000 038 429.88 14305.51 54678.93 88888.00 2021-02-07 03:47:44.000 038 430.12 14305.57 54679.18 88888.00 2021-02-07 03:47:45.000 038 429.70 14305.91 54677.16 88888.00 2021-02-07 03:47:46.000 038 431.58 14306.78 54679.26 88888.00 2021-02-07 03:47:47.000 038 429.85 14305.83 54679.53 88888.00 2021-02-07 03:47:48.000 038 430.12 14306.13 54679.62 88888.00 2021-02-07 03:47:49.000 038 430.04 14306.04 54679.50 88888.00 2021-02-07 03:47:50.000 038 430.06 14306.21 54679.50 88888.00 2021-02-07 03:47:51.000 038 430.34 14306.42 54680.03 88888.00 2021-02-07 03:47:52.000 038 429.90 14306.30 54679.91 88888.00 2021-02-07 03:47:53.000 038 429.93 14306.59 54679.91 88888.00 2021-02-07 03:47:54.000 038 430.10 14306.62 54680.00 88888.00 2021-02-07 03:47:55.000 038 429.92 14306.65 54680.08 88888.00 2021-02-07 03:47:56.000 038 430.32 14306.75 54679.66 88888.00 2021-02-07 03:47:57.000 038 430.06 14306.74 54680.14 88888.00 2021-02-07 03:47:58.000 038 429.86 14306.89 54680.24 88888.00 2021-02-07 03:47:59.000 038 430.12 14306.94 54680.26 88888.00 2021-02-07 03:48:00.000 038 430.13 14307.11 54680.56 88888.00 2021-02-07 03:48:01.000 038 431.91 14309.18 54678.43 88888.00 2021-02-07 03:48:02.000 038 429.71 14307.46 54680.60 88888.00 2021-02-07 03:48:03.000 038 429.85 14307.34 54680.62 88888.00 2021-02-07 03:48:04.000 038 429.85 14307.28 54680.90 88888.00 2021-02-07 03:48:05.000 038 429.91 14307.47 54680.82 88888.00 2021-02-07 03:48:06.000 038 430.17 14307.60 54680.79 88888.00 2021-02-07 03:48:07.000 038 432.13 14309.59 54678.80 88888.00 2021-02-07 03:48:08.000 038 430.13 14307.72 54681.03 88888.00 2021-02-07 03:48:09.000 038 430.31 14307.63 54681.21 88888.00 2021-02-07 03:48:10.000 038 430.08 14307.69 54681.34 88888.00 2021-02-07 03:48:11.000 038 430.14 14307.94 54681.31 88888.00 2021-02-07 03:48:12.000 038 430.19 14308.10 54681.45 88888.00 2021-02-07 03:48:13.000 038 430.02 14307.99 54681.39 88888.00 2021-02-07 03:48:14.000 038 430.50 14308.37 54681.70 88888.00 2021-02-07 03:48:15.000 038 430.22 14308.28 54681.69 88888.00 2021-02-07 03:48:16.000 038 430.23 14308.45 54681.51 88888.00 2021-02-07 03:48:17.000 038 430.13 14308.53 54681.91 88888.00 2021-02-07 03:48:18.000 038 430.35 14308.54 54681.89 88888.00 2021-02-07 03:48:19.000 038 430.53 14308.91 54679.33 88888.00 2021-02-07 03:48:20.000 038 432.21 14310.72 54681.49 88888.00 2021-02-07 03:48:21.000 038 430.31 14309.02 54681.91 88888.00 2021-02-07 03:48:22.000 038 430.18 14308.85 54682.15 88888.00 2021-02-07 03:48:23.000 038 430.23 14309.32 54682.19 88888.00 2021-02-07 03:48:24.000 038 430.52 14309.19 54682.33 88888.00 2021-02-07 03:48:25.000 038 432.26 14311.48 54680.38 88888.00 2021-02-07 03:48:26.000 038 430.26 14309.42 54682.47 88888.00 2021-02-07 03:48:27.000 038 430.37 14309.86 54682.53 88888.00 2021-02-07 03:48:28.000 038 430.34 14309.94 54682.46 88888.00 2021-02-07 03:48:29.000 038 430.33 14309.99 54682.90 88888.00 2021-02-07 03:48:30.000 038 430.32 14310.16 54682.71 88888.00 2021-02-07 03:48:31.000 038 430.41 14310.21 54682.97 88888.00 2021-02-07 03:48:32.000 038 430.43 14310.35 54683.27 88888.00 2021-02-07 03:48:33.000 038 430.38 14310.86 54683.42 88888.00 2021-02-07 03:48:34.000 038 430.71 14310.80 54683.46 88888.00 2021-02-07 03:48:35.000 038 430.51 14310.74 54683.51 88888.00 2021-02-07 03:48:36.000 038 430.48 14310.93 54683.62 88888.00 2021-02-07 03:48:37.000 038 430.46 14310.97 54683.71 88888.00 2021-02-07 03:48:38.000 038 430.44 14311.01 54683.81 88888.00 2021-02-07 03:48:39.000 038 430.64 14310.94 54683.90 88888.00 2021-02-07 03:48:40.000 038 430.65 14311.15 54684.06 88888.00 2021-02-07 03:48:41.000 038 430.53 14311.68 54684.06 88888.00 2021-02-07 03:48:42.000 038 430.50 14311.21 54684.29 88888.00 2021-02-07 03:48:43.000 038 430.51 14311.40 54684.35 88888.00 2021-02-07 03:48:44.000 038 430.87 14311.42 54684.53 88888.00 2021-02-07 03:48:45.000 038 430.87 14311.69 54684.26 88888.00 2021-02-07 03:48:46.000 038 430.62 14311.60 54684.62 88888.00 2021-02-07 03:48:47.000 038 430.68 14311.62 54684.77 88888.00 2021-02-07 03:48:48.000 038 430.71 14311.78 54684.66 88888.00 2021-02-07 03:48:49.000 038 430.97 14311.85 54684.99 88888.00 2021-02-07 03:48:50.000 038 431.72 14313.88 54683.04 88888.00 2021-02-07 03:48:51.000 038 430.82 14311.64 54685.39 88888.00 2021-02-07 03:48:52.000 038 430.83 14311.96 54685.24 88888.00 2021-02-07 03:48:53.000 038 431.00 14312.01 54685.22 88888.00 2021-02-07 03:48:54.000 038 431.23 14311.96 54685.36 88888.00 2021-02-07 03:48:55.000 038 430.79 14312.15 54685.29 88888.00 2021-02-07 03:48:56.000 038 433.04 14314.39 54683.41 88888.00 2021-02-07 03:48:57.000 038 431.08 14312.25 54685.82 88888.00 2021-02-07 03:48:58.000 038 431.11 14312.23 54685.75 88888.00 2021-02-07 03:48:59.000 038 431.33 14312.20 54686.06 88888.00 2021-02-07 03:49:00.000 038 431.16 14312.24 54685.69 88888.00 2021-02-07 03:49:01.000 038 431.35 14312.23 54685.91 88888.00 2021-02-07 03:49:02.000 038 431.12 14312.19 54686.03 88888.00 2021-02-07 03:49:03.000 038 431.19 14312.19 54686.16 88888.00 2021-02-07 03:49:04.000 038 431.50 14312.13 54686.17 88888.00 2021-02-07 03:49:05.000 038 431.23 14312.30 54686.25 88888.00 2021-02-07 03:49:06.000 038 431.26 14312.25 54686.20 88888.00 2021-02-07 03:49:07.000 038 431.24 14312.20 54686.25 88888.00 2021-02-07 03:49:08.000 038 431.56 14311.93 54686.24 88888.00 2021-02-07 03:49:09.000 038 431.59 14312.22 54686.51 88888.00 2021-02-07 03:49:10.000 038 431.26 14312.12 54686.49 88888.00 2021-02-07 03:49:11.000 038 431.34 14312.14 54686.46 88888.00 2021-02-07 03:49:12.000 038 431.61 14312.41 54684.55 88888.00 2021-02-07 03:49:13.000 038 433.46 14314.31 54684.98 88888.00 2021-02-07 03:49:14.000 038 431.64 14312.32 54686.86 88888.00 2021-02-07 03:49:15.000 038 431.55 14312.02 54686.86 88888.00 2021-02-07 03:49:16.000 038 431.36 14312.20 54686.88 88888.00 2021-02-07 03:49:17.000 038 431.66 14312.25 54686.85 88888.00 2021-02-07 03:49:18.000 038 431.88 14311.98 54686.99 88888.00 2021-02-07 03:49:19.000 038 433.58 14314.23 54684.89 88888.00 2021-02-07 03:49:20.000 038 431.43 14312.21 54687.04 88888.00 2021-02-07 03:49:21.000 038 431.60 14312.25 54687.03 88888.00 2021-02-07 03:49:22.000 038 431.82 14312.38 54686.97 88888.00 2021-02-07 03:49:23.000 038 431.77 14312.12 54687.23 88888.00 2021-02-07 03:49:24.000 038 431.62 14312.27 54687.33 88888.00 2021-02-07 03:49:25.000 038 431.89 14312.08 54687.22 88888.00 2021-02-07 03:49:26.000 038 432.00 14312.01 54687.23 88888.00 2021-02-07 03:49:27.000 038 431.77 14312.05 54687.35 88888.00 2021-02-07 03:49:28.000 038 431.81 14312.16 54687.26 88888.00 2021-02-07 03:49:29.000 038 432.22 14312.23 54687.45 88888.00 2021-02-07 03:49:30.000 038 431.64 14312.05 54687.44 88888.00 2021-02-07 03:49:31.000 038 432.01 14311.93 54687.47 88888.00 2021-02-07 03:49:32.000 038 431.72 14312.08 54687.24 88888.00 2021-02-07 03:49:33.000 038 431.74 14312.09 54687.47 88888.00 2021-02-07 03:49:34.000 038 432.13 14312.02 54687.50 88888.00 2021-02-07 03:49:35.000 038 431.83 14311.91 54687.54 88888.00 2021-02-07 03:49:36.000 038 431.88 14311.87 54687.54 88888.00 2021-02-07 03:49:37.000 038 432.01 14311.85 54687.57 88888.00 2021-02-07 03:49:38.000 038 431.67 14311.91 54687.55 88888.00 2021-02-07 03:49:39.000 038 431.84 14311.93 54687.74 88888.00 2021-02-07 03:49:40.000 038 431.79 14311.84 54687.58 88888.00 2021-02-07 03:49:41.000 038 431.66 14311.80 54687.52 88888.00 2021-02-07 03:49:42.000 038 431.78 14311.77 54687.45 88888.00 2021-02-07 03:49:43.000 038 433.05 14313.75 54685.59 88888.00 2021-02-07 03:49:44.000 038 432.03 14311.81 54687.73 88888.00 2021-02-07 03:49:45.000 038 431.43 14311.52 54687.83 88888.00 2021-02-07 03:49:46.000 038 431.59 14311.51 54687.71 88888.00 2021-02-07 03:49:47.000 038 431.82 14311.48 54687.52 88888.00 2021-02-07 03:49:48.000 038 431.64 14311.65 54687.74 88888.00 2021-02-07 03:49:49.000 038 433.65 14313.39 54685.62 88888.00 2021-02-07 03:49:50.000 038 431.61 14311.35 54687.71 88888.00 2021-02-07 03:49:51.000 038 431.42 14311.24 54687.84 88888.00 2021-02-07 03:49:52.000 038 431.38 14311.24 54687.73 88888.00 2021-02-07 03:49:53.000 038 431.60 14311.23 54687.79 88888.00 2021-02-07 03:49:54.000 038 431.37 14310.94 54687.85 88888.00 2021-02-07 03:49:55.000 038 431.31 14311.05 54687.72 88888.00 2021-02-07 03:49:56.000 038 431.19 14310.94 54687.83 88888.00 2021-02-07 03:49:57.000 038 431.40 14310.90 54687.74 88888.00 2021-02-07 03:49:58.000 038 431.11 14311.34 54687.64 88888.00 2021-02-07 03:49:59.000 038 431.15 14310.87 54687.78 88888.00 2021-02-07 03:50:00.000 038 431.26 14310.78 54687.78 88888.00 2021-02-07 03:50:01.000 038 433.00 14310.85 54687.65 88888.00 2021-02-07 03:50:02.000 038 431.32 14310.59 54687.95 88888.00 2021-02-07 03:50:03.000 038 431.13 14310.72 54687.64 88888.00 2021-02-07 03:50:04.000 038 431.00 14310.65 54687.87 88888.00 2021-02-07 03:50:05.000 038 431.09 14310.64 54687.75 88888.00 2021-02-07 03:50:06.000 038 431.10 14310.58 54687.76 88888.00 2021-02-07 03:50:07.000 038 432.89 14312.63 54685.63 88888.00 2021-02-07 03:50:08.000 038 431.01 14310.55 54687.79 88888.00 2021-02-07 03:50:09.000 038 431.25 14310.56 54687.86 88888.00 2021-02-07 03:50:10.000 038 431.53 14312.37 54684.74 88888.00 2021-02-07 03:50:11.000 038 432.98 14312.77 54686.80 88888.00 2021-02-07 03:50:12.000 038 431.14 14310.50 54687.82 88888.00 2021-02-07 03:50:13.000 038 431.15 14310.61 54687.82 88888.00 2021-02-07 03:50:14.000 038 431.38 14310.48 54687.89 88888.00 2021-02-07 03:50:15.000 038 431.22 14310.44 54687.83 88888.00 2021-02-07 03:50:16.000 038 433.34 14312.64 54685.81 88888.00 2021-02-07 03:50:17.000 038 431.31 14310.43 54687.93 88888.00 2021-02-07 03:50:18.000 038 431.37 14311.06 54687.99 88888.00 2021-02-07 03:50:19.000 038 431.54 14310.74 54687.91 88888.00 2021-02-07 03:50:20.000 038 431.27 14310.74 54687.86 88888.00 2021-02-07 03:50:21.000 038 431.38 14311.10 54688.02 88888.00 2021-02-07 03:50:22.000 038 431.37 14310.75 54688.02 88888.00 2021-02-07 03:50:23.000 038 431.53 14310.90 54688.01 88888.00 2021-02-07 03:50:24.000 038 431.57 14310.93 54687.94 88888.00 2021-02-07 03:50:25.000 038 431.51 14310.98 54688.27 88888.00 2021-02-07 03:50:26.000 038 431.48 14311.00 54688.31 88888.00 2021-02-07 03:50:27.000 038 431.63 14311.20 54688.00 88888.00 2021-02-07 03:50:28.000 038 431.67 14311.02 54688.23 88888.00 2021-02-07 03:50:29.000 038 431.94 14311.00 54688.31 88888.00 2021-02-07 03:50:30.000 038 431.56 14310.87 54688.39 88888.00 2021-02-07 03:50:31.000 038 431.75 14310.85 54688.34 88888.00 2021-02-07 03:50:32.000 038 433.93 14312.99 54686.37 88888.00 2021-02-07 03:50:33.000 038 431.95 14310.92 54688.43 88888.00 2021-02-07 03:50:34.000 038 432.11 14311.06 54688.37 88888.00 2021-02-07 03:50:35.000 038 431.62 14311.00 54688.52 88888.00 2021-02-07 03:50:36.000 038 431.82 14310.92 54688.69 88888.00 2021-02-07 03:50:37.000 038 434.10 14312.88 54686.71 88888.00 2021-02-07 03:50:38.000 038 433.98 14312.90 54686.67 88888.00 2021-02-07 03:50:39.000 038 432.27 14310.80 54688.75 88888.00 2021-02-07 03:50:40.000 038 432.09 14310.83 54688.72 88888.00 2021-02-07 03:50:41.000 038 432.07 14310.73 54688.75 88888.00 2021-02-07 03:50:42.000 038 434.02 14312.77 54686.63 88888.00 2021-02-07 03:50:43.000 038 432.12 14310.76 54688.85 88888.00 2021-02-07 03:50:44.000 038 432.12 14310.66 54689.06 88888.00 2021-02-07 03:50:45.000 038 432.03 14310.61 54688.99 88888.00 2021-02-07 03:50:46.000 038 432.29 14310.41 54689.18 88888.00 2021-02-07 03:50:47.000 038 432.23 14310.39 54688.90 88888.00 2021-02-07 03:50:48.000 038 434.21 14312.40 54686.99 88888.00 2021-02-07 03:50:49.000 038 432.38 14310.32 54689.12 88888.00 2021-02-07 03:50:50.000 038 432.65 14310.21 54689.25 88888.00 2021-02-07 03:50:51.000 038 432.19 14310.11 54689.32 88888.00 2021-02-07 03:50:52.000 038 432.30 14309.94 54689.23 88888.00 2021-02-07 03:50:53.000 038 432.32 14309.76 54688.99 88888.00 2021-02-07 03:50:54.000 038 432.46 14309.71 54689.25 88888.00 2021-02-07 03:50:55.000 038 432.41 14309.54 54689.17 88888.00 2021-02-07 03:50:56.000 038 432.59 14309.62 54688.92 88888.00 2021-02-07 03:50:57.000 038 432.43 14309.32 54689.23 88888.00 2021-02-07 03:50:58.000 038 432.27 14309.26 54689.28 88888.00 2021-02-07 03:50:59.000 038 432.52 14309.29 54689.09 88888.00 2021-02-07 03:51:00.000 038 432.48 14308.99 54689.23 88888.00 2021-02-07 03:51:01.000 038 432.50 14308.89 54689.19 88888.00 2021-02-07 03:51:02.000 038 432.89 14309.50 54688.75 88888.00 2021-02-07 03:51:03.000 038 432.78 14309.37 54688.39 88888.00 2021-02-07 03:51:04.000 038 432.75 14309.19 54688.02 88888.00 2021-02-07 03:51:05.000 038 435.03 14311.28 54686.61 88888.00 2021-02-07 03:51:06.000 038 432.95 14309.05 54688.69 88888.00 2021-02-07 03:51:07.000 038 432.81 14308.96 54688.77 88888.00 2021-02-07 03:51:08.000 038 432.85 14308.85 54688.25 88888.00 2021-02-07 03:51:09.000 038 432.93 14308.73 54688.70 88888.00 2021-02-07 03:51:10.000 038 432.96 14308.66 54688.55 88888.00 2021-02-07 03:51:11.000 038 434.81 14310.54 54686.52 88888.00 2021-02-07 03:51:12.000 038 432.79 14308.46 54688.63 88888.00 2021-02-07 03:51:13.000 038 434.88 14310.42 54686.24 88888.00 2021-02-07 03:51:14.000 038 432.80 14308.38 54688.61 88888.00 2021-02-07 03:51:15.000 038 432.81 14308.27 54688.72 88888.00 2021-02-07 03:51:16.000 038 432.72 14308.16 54688.56 88888.00 2021-02-07 03:51:17.000 038 432.81 14308.09 54688.53 88888.00 2021-02-07 03:51:18.000 038 432.86 14308.04 54688.25 88888.00 2021-02-07 03:51:19.000 038 432.84 14307.99 54688.50 88888.00 2021-02-07 03:51:20.000 038 432.85 14307.83 54688.60 88888.00 2021-02-07 03:51:21.000 038 432.95 14307.75 54688.71 88888.00 2021-02-07 03:51:22.000 038 432.86 14307.68 54688.64 88888.00 2021-02-07 03:51:23.000 038 432.82 14307.68 54688.31 88888.00 2021-02-07 03:51:24.000 038 433.13 14307.54 54688.69 88888.00 2021-02-07 03:51:25.000 038 433.13 14307.49 54688.68 88888.00 2021-02-07 03:51:26.000 038 432.88 14307.37 54688.56 88888.00 2021-02-07 03:51:27.000 038 433.01 14307.44 54688.74 88888.00 2021-02-07 03:51:28.000 038 433.01 14307.40 54688.31 88888.00 2021-02-07 03:51:29.000 038 432.95 14307.29 54688.78 88888.00 2021-02-07 03:51:30.000 038 433.31 14307.20 54688.59 88888.00 2021-02-07 03:51:31.000 038 432.63 14306.27 54689.30 88888.00 2021-02-07 03:51:32.000 038 432.32 14306.18 54689.25 88888.00 2021-02-07 03:51:33.000 038 432.61 14306.06 54689.17 88888.00 2021-02-07 03:51:34.000 038 432.70 14306.08 54689.18 88888.00 2021-02-07 03:51:35.000 038 432.76 14305.98 54689.25 88888.00 2021-02-07 03:51:36.000 038 432.96 14305.90 54689.34 88888.00 2021-02-07 03:51:37.000 038 432.77 14305.77 54689.32 88888.00 2021-02-07 03:51:38.000 038 432.73 14306.68 54687.28 88888.00 2021-02-07 03:51:39.000 038 434.81 14306.02 54689.25 88888.00 2021-02-07 03:51:40.000 038 433.02 14305.64 54689.38 88888.00 2021-02-07 03:51:41.000 038 433.01 14305.52 54689.49 88888.00 2021-02-07 03:51:42.000 038 432.95 14305.39 54689.41 88888.00 2021-02-07 03:51:43.000 038 433.07 14305.41 54689.30 88888.00 2021-02-07 03:51:44.000 038 435.14 14307.30 54687.49 88888.00 2021-02-07 03:51:45.000 038 433.14 14305.25 54689.54 88888.00 2021-02-07 03:51:46.000 038 433.37 14305.21 54689.65 88888.00 2021-02-07 03:51:47.000 038 433.18 14305.14 54689.48 88888.00 2021-02-07 03:51:48.000 038 433.21 14304.95 54689.68 88888.00 2021-02-07 03:51:49.000 038 433.43 14304.99 54689.83 88888.00 2021-02-07 03:51:50.000 038 433.68 14304.94 54689.86 88888.00 2021-02-07 03:51:51.000 038 433.53 14304.97 54689.84 88888.00 2021-02-07 03:51:52.000 038 433.83 14304.84 54690.14 88888.00 2021-02-07 03:51:53.000 038 433.68 14304.79 54689.87 88888.00 2021-02-07 03:51:54.000 038 433.86 14304.98 54689.81 88888.00 2021-02-07 03:51:55.000 038 433.77 14304.76 54689.76 88888.00 2021-02-07 03:51:56.000 038 434.09 14304.61 54690.11 88888.00 2021-02-07 03:51:57.000 038 434.43 14304.50 54690.06 88888.00 2021-02-07 03:51:58.000 038 434.02 14304.52 54690.23 88888.00 2021-02-07 03:51:59.000 038 437.37 14306.59 54688.06 88888.00 2021-02-07 03:52:00.000 038 435.62 14304.78 54690.16 88888.00 2021-02-07 03:52:01.000 038 434.49 14304.67 54690.37 88888.00 2021-02-07 03:52:02.000 038 434.33 14304.58 54690.54 88888.00 2021-02-07 03:52:03.000 038 434.67 14304.39 54690.32 88888.00 2021-02-07 03:52:04.000 038 434.73 14304.52 54690.53 88888.00 2021-02-07 03:52:05.000 038 437.01 14306.55 54688.51 88888.00 2021-02-07 03:52:06.000 038 434.95 14304.51 54690.68 88888.00 2021-02-07 03:52:07.000 038 435.47 14304.54 54690.88 88888.00 2021-02-07 03:52:08.000 038 435.36 14304.54 54690.97 88888.00 2021-02-07 03:52:09.000 038 435.51 14304.62 54690.87 88888.00 2021-02-07 03:52:10.000 038 435.70 14304.97 54690.86 88888.00 2021-02-07 03:52:11.000 038 435.74 14304.61 54691.08 88888.00 2021-02-07 03:52:12.000 038 435.79 14305.00 54691.27 88888.00 2021-02-07 03:52:13.000 038 436.18 14304.70 54691.20 88888.00 2021-02-07 03:52:14.000 038 436.37 14304.77 54691.23 88888.00 2021-02-07 03:52:15.000 038 436.22 14304.74 54691.44 88888.00 2021-02-07 03:52:16.000 038 436.54 14304.89 54691.71 88888.00 2021-02-07 03:52:17.000 038 436.67 14304.82 54691.80 88888.00 2021-02-07 03:52:18.000 038 436.81 14304.94 54691.91 88888.00 2021-02-07 03:52:19.000 038 437.18 14304.95 54691.82 88888.00 2021-02-07 03:52:20.000 038 437.18 14305.01 54691.95 88888.00 2021-02-07 03:52:21.000 038 437.37 14305.09 54691.94 88888.00 2021-02-07 03:52:22.000 038 437.54 14304.93 54692.06 88888.00 2021-02-07 03:52:23.000 038 437.79 14305.18 54692.32 88888.00 2021-02-07 03:52:24.000 038 438.08 14305.28 54692.48 88888.00 2021-02-07 03:52:25.000 038 438.14 14305.41 54692.40 88888.00 2021-02-07 03:52:26.000 038 438.30 14305.59 54692.46 88888.00 2021-02-07 03:52:27.000 038 438.29 14305.44 54692.63 88888.00 2021-02-07 03:52:28.000 038 438.59 14305.56 54692.69 88888.00 2021-02-07 03:52:29.000 038 438.79 14305.71 54692.64 88888.00 2021-02-07 03:52:30.000 038 440.83 14307.92 54692.09 88888.00 2021-02-07 03:52:31.000 038 439.25 14305.95 54693.25 88888.00 2021-02-07 03:52:32.000 038 439.26 14305.83 54693.26 88888.00 2021-02-07 03:52:33.000 038 439.30 14305.88 54693.56 88888.00 2021-02-07 03:52:34.000 038 439.57 14306.06 54693.58 88888.00 2021-02-07 03:52:35.000 038 441.70 14307.84 54691.55 88888.00 2021-02-07 03:52:36.000 038 439.82 14305.92 54693.72 88888.00 2021-02-07 03:52:37.000 038 440.00 14305.91 54693.65 88888.00 2021-02-07 03:52:38.000 038 440.07 14305.78 54693.77 88888.00 2021-02-07 03:52:39.000 038 440.44 14305.83 54694.03 88888.00 2021-02-07 03:52:40.000 038 440.76 14305.94 54694.10 88888.00 2021-02-07 03:52:41.000 038 440.69 14305.98 54694.22 88888.00 2021-02-07 03:52:42.000 038 440.88 14305.91 54694.32 88888.00 2021-02-07 03:52:43.000 038 440.95 14305.73 54694.41 88888.00 2021-02-07 03:52:44.000 038 441.24 14306.04 54694.51 88888.00 2021-02-07 03:52:45.000 038 441.33 14306.03 54694.53 88888.00 2021-02-07 03:52:46.000 038 441.37 14305.94 54694.40 88888.00 2021-02-07 03:52:47.000 038 441.72 14305.88 54694.78 88888.00 2021-02-07 03:52:48.000 038 441.79 14306.01 54694.84 88888.00 2021-02-07 03:52:49.000 038 442.07 14308.45 54692.81 88888.00 2021-02-07 03:52:50.000 038 444.20 14307.37 54694.84 88888.00 2021-02-07 03:52:51.000 038 442.17 14306.40 54695.06 88888.00 2021-02-07 03:52:52.000 038 442.96 14306.34 54695.08 88888.00 2021-02-07 03:52:53.000 038 442.58 14306.27 54695.30 88888.00 2021-02-07 03:52:54.000 038 442.89 14306.43 54695.27 88888.00 2021-02-07 03:52:55.000 038 445.00 14308.60 54693.32 88888.00 2021-02-07 03:52:56.000 038 443.13 14306.71 54695.48 88888.00 2021-02-07 03:52:57.000 038 443.65 14306.83 54695.25 88888.00 2021-02-07 03:52:58.000 038 443.36 14306.52 54695.38 88888.00 2021-02-07 03:52:59.000 038 443.77 14306.70 54695.43 88888.00 2021-02-07 03:53:00.000 038 443.59 14306.60 54695.52 88888.00 2021-02-07 03:53:01.000 038 444.11 14306.53 54695.64 88888.00 2021-02-07 03:53:02.000 038 444.09 14306.80 54695.81 88888.00 2021-02-07 03:53:03.000 038 444.21 14306.75 54696.00 88888.00 2021-02-07 03:53:04.000 038 444.49 14306.79 54695.70 88888.00 2021-02-07 03:53:05.000 038 444.50 14306.65 54695.93 88888.00 2021-02-07 03:53:06.000 038 444.44 14306.65 54696.13 88888.00 2021-02-07 03:53:07.000 038 444.62 14306.60 54696.06 88888.00 2021-02-07 03:53:08.000 038 444.67 14306.56 54696.26 88888.00 2021-02-07 03:53:09.000 038 444.78 14306.55 54696.05 88888.00 2021-02-07 03:53:10.000 038 444.86 14306.48 54696.17 88888.00 2021-02-07 03:53:11.000 038 444.82 14306.51 54696.36 88888.00 2021-02-07 03:53:12.000 038 445.30 14306.43 54696.24 88888.00 2021-02-07 03:53:13.000 038 445.12 14306.35 54696.27 88888.00 2021-02-07 03:53:14.000 038 445.41 14306.27 54696.31 88888.00 2021-02-07 03:53:15.000 038 445.26 14306.18 54696.24 88888.00 2021-02-07 03:53:16.000 038 445.43 14306.00 54696.22 88888.00 2021-02-07 03:53:17.000 038 445.53 14305.90 54696.23 88888.00 2021-02-07 03:53:18.000 038 445.56 14305.77 54696.18 88888.00 2021-02-07 03:53:19.000 038 445.81 14305.77 54696.12 88888.00 2021-02-07 03:53:20.000 038 448.07 14307.64 54694.03 88888.00 2021-02-07 03:53:21.000 038 445.97 14305.37 54696.09 88888.00 2021-02-07 03:53:22.000 038 446.16 14305.28 54695.98 88888.00 2021-02-07 03:53:23.000 038 446.28 14305.08 54695.96 88888.00 2021-02-07 03:53:24.000 038 446.29 14304.90 54695.97 88888.00 2021-02-07 03:53:25.000 038 446.27 14304.67 54695.88 88888.00 2021-02-07 03:53:26.000 038 448.55 14306.55 54693.98 88888.00 2021-02-07 03:53:27.000 038 446.54 14304.42 54695.94 88888.00 2021-02-07 03:53:28.000 038 446.56 14304.31 54695.86 88888.00 2021-02-07 03:53:29.000 038 446.66 14304.23 54695.86 88888.00 2021-02-07 03:53:30.000 038 446.67 14304.15 54695.74 88888.00 2021-02-07 03:53:31.000 038 447.03 14304.14 54695.66 88888.00 2021-02-07 03:53:32.000 038 447.32 14304.03 54695.42 88888.00 2021-02-07 03:53:33.000 038 447.06 14303.91 54695.45 88888.00 2021-02-07 03:53:34.000 038 447.08 14303.76 54695.46 88888.00 2021-02-07 03:53:35.000 038 447.23 14303.66 54695.18 88888.00 2021-02-07 03:53:36.000 038 447.17 14303.77 54695.25 88888.00 2021-02-07 03:53:37.000 038 447.80 14303.41 54695.22 88888.00 2021-02-07 03:53:38.000 038 447.43 14303.46 54695.02 88888.00 2021-02-07 03:53:39.000 038 447.47 14303.32 54695.12 88888.00 2021-02-07 03:53:40.000 038 447.43 14303.42 54694.92 88888.00 2021-02-07 03:53:41.000 038 449.67 14305.04 54692.88 88888.00 2021-02-07 03:53:42.000 038 447.67 14303.06 54694.67 88888.00 2021-02-07 03:53:43.000 038 447.60 14302.80 54694.79 88888.00 2021-02-07 03:53:44.000 038 447.78 14303.06 54694.67 88888.00 2021-02-07 03:53:45.000 038 447.87 14302.90 54694.48 88888.00 2021-02-07 03:53:46.000 038 448.04 14302.97 54694.24 88888.00 2021-02-07 03:53:47.000 038 449.95 14304.66 54692.40 88888.00 2021-02-07 03:53:48.000 038 448.24 14302.61 54694.25 88888.00 2021-02-07 03:53:49.000 038 448.11 14302.45 54694.22 88888.00 2021-02-07 03:53:50.000 038 448.18 14302.32 54694.02 88888.00 2021-02-07 03:53:51.000 038 448.24 14302.38 54693.94 88888.00 2021-02-07 03:53:52.000 038 448.31 14302.07 54693.87 88888.00 2021-02-07 03:53:53.000 038 448.34 14301.84 54693.72 88888.00 2021-02-07 03:53:54.000 038 448.61 14301.91 54693.64 88888.00 2021-02-07 03:53:55.000 038 448.30 14301.85 54693.56 88888.00 2021-02-07 03:53:56.000 038 448.49 14301.64 54693.15 88888.00 2021-02-07 03:53:57.000 038 448.92 14301.54 54693.06 88888.00 2021-02-07 03:53:58.000 038 448.69 14301.43 54693.09 88888.00 2021-02-07 03:53:59.000 038 448.72 14301.37 54692.75 88888.00 2021-02-07 03:54:00.000 038 448.73 14301.32 54692.95 88888.00 2021-02-07 03:54:01.000 038 448.73 14301.54 54692.53 88888.00 2021-02-07 03:54:02.000 038 448.92 14301.25 54692.40 88888.00 2021-02-07 03:54:03.000 038 448.87 14301.07 54692.52 88888.00 2021-02-07 03:54:04.000 038 448.97 14301.05 54692.40 88888.00 2021-02-07 03:54:05.000 038 449.03 14300.92 54692.22 88888.00 2021-02-07 03:54:06.000 038 449.22 14300.80 54692.09 88888.00 2021-02-07 03:54:07.000 038 449.32 14300.91 54691.79 88888.00 2021-02-07 03:54:08.000 038 449.22 14300.74 54691.67 88888.00 2021-02-07 03:54:09.000 038 449.44 14300.89 54691.84 88888.00 2021-02-07 03:54:10.000 038 449.35 14300.48 54691.77 88888.00 2021-02-07 03:54:11.000 038 449.72 14300.64 54689.43 88888.00 2021-02-07 03:54:12.000 038 451.37 14302.49 54691.43 88888.00 2021-02-07 03:54:13.000 038 449.54 14300.18 54691.29 88888.00 2021-02-07 03:54:14.000 038 449.72 14300.04 54691.16 88888.00 2021-02-07 03:54:15.000 038 449.65 14299.81 54691.05 88888.00 2021-02-07 03:54:16.000 038 449.75 14299.66 54690.91 88888.00 2021-02-07 03:54:17.000 038 451.99 14301.52 54688.72 88888.00 2021-02-07 03:54:18.000 038 449.88 14299.60 54690.74 88888.00 2021-02-07 03:54:19.000 038 450.05 14299.23 54690.50 88888.00 2021-02-07 03:54:20.000 038 449.88 14298.96 54690.39 88888.00 2021-02-07 03:54:21.000 038 450.40 14298.85 54690.13 88888.00 2021-02-07 03:54:22.000 038 450.13 14299.10 54690.11 88888.00 2021-02-07 03:54:23.000 038 450.01 14298.41 54689.79 88888.00 2021-02-07 03:54:24.000 038 450.18 14298.28 54689.76 88888.00 2021-02-07 03:54:25.000 038 450.14 14297.98 54689.56 88888.00 2021-02-07 03:54:26.000 038 450.05 14297.90 54689.38 88888.00 2021-02-07 03:54:27.000 038 450.29 14297.61 54689.09 88888.00 2021-02-07 03:54:28.000 038 450.19 14297.46 54689.07 88888.00 2021-02-07 03:54:29.000 038 450.45 14297.24 54688.94 88888.00 2021-02-07 03:54:30.000 038 450.38 14297.03 54688.73 88888.00 2021-02-07 03:54:31.000 038 450.44 14297.08 54688.41 88888.00 2021-02-07 03:54:32.000 038 450.42 14296.88 54688.38 88888.00 2021-02-07 03:54:33.000 038 450.46 14296.68 54687.87 88888.00 2021-02-07 03:54:34.000 038 450.63 14296.63 54687.86 88888.00 2021-02-07 03:54:35.000 038 450.58 14296.52 54687.55 88888.00 2021-02-07 03:54:36.000 038 450.54 14296.50 54687.42 88888.00 2021-02-07 03:54:37.000 038 450.52 14296.43 54687.02 88888.00 2021-02-07 03:54:38.000 038 450.33 14298.22 54684.08 88888.00 2021-02-07 03:54:39.000 038 452.58 14298.32 54685.48 88888.00 2021-02-07 03:54:40.000 038 450.64 14296.27 54686.51 88888.00 2021-02-07 03:54:41.000 038 450.52 14296.38 54686.60 88888.00 2021-02-07 03:54:42.000 038 450.70 14296.20 54686.16 88888.00 2021-02-07 03:54:43.000 038 450.42 14296.24 54686.12 88888.00 2021-02-07 03:54:44.000 038 452.43 14298.16 54683.81 88888.00 2021-02-07 03:54:45.000 038 450.61 14296.16 54685.76 88888.00 2021-02-07 03:54:46.000 038 450.50 14295.96 54685.59 88888.00 2021-02-07 03:54:47.000 038 450.45 14296.22 54684.57 88888.00 2021-02-07 03:54:48.000 038 452.47 14298.16 54684.29 88888.00 2021-02-07 03:54:49.000 038 450.58 14296.12 54685.16 88888.00 2021-02-07 03:54:50.000 038 450.42 14296.19 54685.10 88888.00 2021-02-07 03:54:51.000 038 450.56 14296.08 54684.85 88888.00 2021-02-07 03:54:52.000 038 450.40 14295.96 54684.60 88888.00 2021-02-07 03:54:53.000 038 450.89 14296.04 54684.62 88888.00 2021-02-07 03:54:54.000 038 450.54 14296.07 54684.20 88888.00 2021-02-07 03:54:55.000 038 450.45 14295.87 54684.14 88888.00 2021-02-07 03:54:56.000 038 450.54 14295.99 54683.84 88888.00 2021-02-07 03:54:57.000 038 450.57 14296.02 54683.89 88888.00 2021-02-07 03:54:58.000 038 450.39 14295.96 54683.83 88888.00 2021-02-07 03:54:59.000 038 450.50 14295.89 54683.43 88888.00 2021-02-07 03:55:00.000 038 450.57 14295.79 54683.29 88888.00 2021-02-07 03:55:01.000 038 450.53 14297.45 54683.15 88888.00 2021-02-07 03:55:02.000 038 450.67 14296.18 54683.04 88888.00 2021-02-07 03:55:03.000 038 450.64 14295.83 54682.90 88888.00 2021-02-07 03:55:04.000 038 450.32 14295.52 54682.81 88888.00 2021-02-07 03:55:05.000 038 450.69 14295.51 54682.74 88888.00 2021-02-07 03:55:06.000 038 450.54 14295.45 54682.50 88888.00 2021-02-07 03:55:07.000 038 452.70 14297.43 54680.44 88888.00 2021-02-07 03:55:08.000 038 450.50 14295.27 54682.22 88888.00 2021-02-07 03:55:09.000 038 450.69 14295.20 54682.01 88888.00 2021-02-07 03:55:10.000 038 450.59 14295.15 54681.90 88888.00 2021-02-07 03:55:11.000 038 450.59 14294.82 54681.73 88888.00 2021-02-07 03:55:12.000 038 450.72 14295.13 54681.49 88888.00 2021-02-07 03:55:13.000 038 452.42 14296.80 54679.35 88888.00 2021-02-07 03:55:14.000 038 450.63 14295.00 54681.22 88888.00 2021-02-07 03:55:15.000 038 450.66 14294.42 54681.11 88888.00 2021-02-07 03:55:16.000 038 450.63 14294.42 54680.70 88888.00 2021-02-07 03:55:17.000 038 450.60 14294.44 54680.40 88888.00 2021-02-07 03:55:18.000 038 450.34 14294.10 54680.33 88888.00 2021-02-07 03:55:19.000 038 452.77 14296.26 54678.28 88888.00 2021-02-07 03:55:20.000 038 450.53 14294.08 54679.94 88888.00 2021-02-07 03:55:21.000 038 450.56 14294.14 54679.93 88888.00 2021-02-07 03:55:22.000 038 450.37 14293.87 54679.30 88888.00 2021-02-07 03:55:23.000 038 450.67 14293.92 54679.62 88888.00 2021-02-07 03:55:24.000 038 450.56 14293.65 54679.44 88888.00 2021-02-07 03:55:25.000 038 450.57 14293.59 54679.01 88888.00 2021-02-07 03:55:26.000 038 450.72 14293.66 54678.99 88888.00 2021-02-07 03:55:27.000 038 450.44 14293.37 54678.58 88888.00 2021-02-07 03:55:28.000 038 450.48 14294.56 54675.63 88888.00 2021-02-07 03:55:29.000 038 452.55 14295.45 54676.15 88888.00 2021-02-07 03:55:30.000 038 450.46 14293.11 54678.24 88888.00 2021-02-07 03:55:31.000 038 450.83 14293.06 54678.08 88888.00 2021-02-07 03:55:32.000 038 450.58 14292.92 54677.84 88888.00 2021-02-07 03:55:33.000 038 450.72 14292.86 54677.73 88888.00 2021-02-07 03:55:34.000 038 452.73 14294.92 54675.51 88888.00 2021-02-07 03:55:35.000 038 452.77 14294.79 54675.20 88888.00 2021-02-07 03:55:36.000 038 450.46 14292.66 54677.27 88888.00 2021-02-07 03:55:37.000 038 450.59 14292.61 54677.02 88888.00 2021-02-07 03:55:38.000 038 450.91 14292.49 54676.80 88888.00 2021-02-07 03:55:39.000 038 452.82 14294.71 54674.68 88888.00 2021-02-07 03:55:40.000 038 450.71 14292.60 54676.46 88888.00 2021-02-07 03:55:41.000 038 450.73 14292.45 54676.28 88888.00 2021-02-07 03:55:42.000 038 450.76 14292.32 54676.04 88888.00 2021-02-07 03:55:43.000 038 451.01 14292.44 54675.83 88888.00 2021-02-07 03:55:44.000 038 451.04 14292.39 54675.87 88888.00 2021-02-07 03:55:45.000 038 450.94 14292.34 54675.57 88888.00 2021-02-07 03:55:46.000 038 451.02 14292.24 54675.33 88888.00 2021-02-07 03:55:47.000 038 450.96 14292.09 54675.29 88888.00 2021-02-07 03:55:48.000 038 451.11 14291.89 54675.30 88888.00 2021-02-07 03:55:49.000 038 451.00 14292.06 54675.14 88888.00 2021-02-07 03:55:50.000 038 451.02 14291.91 54674.94 88888.00 2021-02-07 03:55:51.000 038 451.13 14292.15 54674.85 88888.00 2021-02-07 03:55:52.000 038 451.21 14291.81 54674.50 88888.00 2021-02-07 03:55:53.000 038 451.04 14291.96 54674.44 88888.00 2021-02-07 03:55:54.000 038 450.98 14291.90 54674.30 88888.00 2021-02-07 03:55:55.000 038 451.18 14291.99 54674.28 88888.00 2021-02-07 03:55:56.000 038 451.19 14292.00 54674.06 88888.00 2021-02-07 03:55:57.000 038 451.22 14292.08 54673.83 88888.00 2021-02-07 03:55:58.000 038 451.29 14292.07 54673.45 88888.00 2021-02-07 03:55:59.000 038 452.08 14294.00 54671.37 88888.00 2021-02-07 03:56:00.000 038 452.19 14292.11 54673.50 88888.00 2021-02-07 03:56:01.000 038 451.21 14291.85 54673.06 88888.00 2021-02-07 03:56:02.000 038 451.18 14292.07 54673.21 88888.00 2021-02-07 03:56:03.000 038 451.43 14292.09 54672.99 88888.00 2021-02-07 03:56:04.000 038 451.64 14292.11 54672.78 88888.00 2021-02-07 03:56:05.000 038 453.22 14294.22 54670.62 88888.00 2021-02-07 03:56:06.000 038 451.40 14292.15 54672.58 88888.00 2021-02-07 03:56:07.000 038 451.21 14292.01 54672.41 88888.00 2021-02-07 03:56:08.000 038 451.54 14291.92 54671.97 88888.00 2021-02-07 03:56:09.000 038 451.39 14292.15 54672.30 88888.00 2021-02-07 03:56:10.000 038 451.52 14292.30 54672.00 88888.00 2021-02-07 03:56:11.000 038 451.16 14292.17 54671.93 88888.00 2021-02-07 03:56:12.000 038 451.34 14292.11 54671.59 88888.00 2021-02-07 03:56:13.000 038 451.20 14292.08 54671.59 88888.00 2021-02-07 03:56:14.000 038 451.40 14291.79 54671.38 88888.00 2021-02-07 03:56:15.000 038 451.64 14292.01 54671.38 88888.00 2021-02-07 03:56:16.000 038 451.57 14292.06 54671.01 88888.00 2021-02-07 03:56:17.000 038 451.53 14291.98 54671.08 88888.00 2021-02-07 03:56:18.000 038 451.82 14291.94 54670.93 88888.00 2021-02-07 03:56:19.000 038 451.45 14291.57 54670.80 88888.00 2021-02-07 03:56:20.000 038 451.76 14291.87 54670.82 88888.00 2021-02-07 03:56:21.000 038 451.85 14291.87 54670.37 88888.00 2021-02-07 03:56:22.000 038 451.72 14291.74 54670.43 88888.00 2021-02-07 03:56:23.000 038 453.90 14293.69 54668.26 88888.00 2021-02-07 03:56:24.000 038 451.89 14291.77 54670.05 88888.00 2021-02-07 03:56:25.000 038 451.97 14291.65 54670.06 88888.00 2021-02-07 03:56:26.000 038 451.95 14291.68 54669.92 88888.00 2021-02-07 03:56:27.000 038 451.91 14291.61 54669.82 88888.00 2021-02-07 03:56:28.000 038 452.20 14291.59 54669.60 88888.00 2021-02-07 03:56:29.000 038 454.32 14293.69 54667.36 88888.00 2021-02-07 03:56:30.000 038 452.13 14291.51 54669.41 88888.00 2021-02-07 03:56:31.000 038 452.37 14291.94 54669.27 88888.00 2021-02-07 03:56:32.000 038 451.95 14291.55 54669.16 88888.00 2021-02-07 03:56:33.000 038 451.96 14291.60 54668.81 88888.00 2021-02-07 03:56:34.000 038 452.34 14291.59 54669.08 88888.00 2021-02-07 03:56:35.000 038 451.95 14291.50 54668.73 88888.00 2021-02-07 03:56:36.000 038 451.90 14291.55 54668.53 88888.00 2021-02-07 03:56:37.000 038 451.99 14291.48 54668.41 88888.00 2021-02-07 03:56:38.000 038 452.08 14291.49 54668.29 88888.00 2021-02-07 03:56:39.000 038 452.27 14291.33 54667.99 88888.00 2021-02-07 03:56:40.000 038 452.11 14291.32 54667.85 88888.00 2021-02-07 03:56:41.000 038 451.95 14291.21 54667.81 88888.00 2021-02-07 03:56:42.000 038 451.82 14291.28 54667.77 88888.00 2021-02-07 03:56:43.000 038 451.78 14291.31 54667.35 88888.00 2021-02-07 03:56:44.000 038 451.86 14291.34 54667.31 88888.00 2021-02-07 03:56:45.000 038 451.83 14291.31 54667.16 88888.00 2021-02-07 03:56:46.000 038 452.14 14291.61 54666.78 88888.00 2021-02-07 03:56:47.000 038 451.68 14291.52 54666.91 88888.00 2021-02-07 03:56:48.000 038 451.70 14291.50 54666.67 88888.00 2021-02-07 03:56:49.000 038 451.74 14291.41 54666.66 88888.00 2021-02-07 03:56:50.000 038 451.47 14291.49 54666.48 88888.00 2021-02-07 03:56:51.000 038 451.30 14291.48 54666.33 88888.00 2021-02-07 03:56:52.000 038 451.89 14291.53 54666.15 88888.00 2021-02-07 03:56:53.000 038 451.65 14291.34 54664.94 88888.00 2021-02-07 03:56:54.000 038 453.65 14293.51 54665.58 88888.00 2021-02-07 03:56:55.000 038 451.37 14291.37 54665.68 88888.00 2021-02-07 03:56:56.000 038 451.75 14291.47 54665.65 88888.00 2021-02-07 03:56:57.000 038 451.38 14291.55 54665.33 88888.00 2021-02-07 03:56:58.000 038 451.27 14291.47 54665.39 88888.00 2021-02-07 03:56:59.000 038 453.50 14293.98 54662.89 88888.00 2021-02-07 03:57:00.000 038 451.39 14291.52 54665.08 88888.00 2021-02-07 03:57:01.000 038 451.31 14291.70 54664.66 88888.00 2021-02-07 03:57:02.000 038 451.31 14291.54 54664.59 88888.00 2021-02-07 03:57:03.000 038 451.34 14291.43 54664.68 88888.00 2021-02-07 03:57:04.000 038 451.19 14291.69 54664.48 88888.00 2021-02-07 03:57:05.000 038 451.26 14291.93 54664.47 88888.00 2021-02-07 03:57:06.000 038 451.75 14291.85 54664.32 88888.00 2021-02-07 03:57:07.000 038 451.20 14291.85 54664.26 88888.00 2021-02-07 03:57:08.000 038 454.02 14293.83 54661.75 88888.00 2021-02-07 03:57:09.000 038 451.94 14291.99 54663.89 88888.00 2021-02-07 03:57:10.000 038 451.32 14291.79 54663.91 88888.00 2021-02-07 03:57:11.000 038 451.13 14292.03 54663.71 88888.00 2021-02-07 03:57:12.000 038 451.04 14291.94 54663.64 88888.00 2021-02-07 03:57:13.000 038 450.78 14292.05 54663.53 88888.00 2021-02-07 03:57:14.000 038 453.04 14294.13 54661.75 88888.00 2021-02-07 03:57:15.000 038 451.06 14292.15 54663.35 88888.00 2021-02-07 03:57:16.000 038 450.47 14292.12 54663.24 88888.00 2021-02-07 03:57:17.000 038 450.62 14292.09 54663.14 88888.00 2021-02-07 03:57:18.000 038 450.90 14292.18 54662.94 88888.00 2021-02-07 03:57:19.000 038 450.71 14292.37 54662.78 88888.00 2021-02-07 03:57:20.000 038 450.57 14292.31 54662.72 88888.00 2021-02-07 03:57:21.000 038 450.68 14292.34 54662.54 88888.00 2021-02-07 03:57:22.000 038 450.52 14292.37 54662.58 88888.00 2021-02-07 03:57:23.000 038 450.63 14292.49 54662.44 88888.00 2021-02-07 03:57:24.000 038 450.60 14292.56 54661.94 88888.00 2021-02-07 03:57:25.000 038 450.47 14292.49 54662.30 88888.00 2021-02-07 03:57:26.000 038 450.32 14292.70 54662.16 88888.00 2021-02-07 03:57:27.000 038 450.49 14292.56 54662.18 88888.00 2021-02-07 03:57:28.000 038 450.43 14292.47 54662.04 88888.00 2021-02-07 03:57:29.000 038 450.22 14292.41 54661.86 88888.00 2021-02-07 03:57:30.000 038 450.23 14292.70 54661.63 88888.00 2021-02-07 03:57:31.000 038 450.13 14292.69 54661.80 88888.00 2021-02-07 03:57:32.000 038 449.95 14292.83 54661.59 88888.00 2021-02-07 03:57:33.000 038 449.94 14292.63 54661.56 88888.00 2021-02-07 03:57:34.000 038 450.12 14292.74 54661.38 88888.00 2021-02-07 03:57:35.000 038 450.16 14292.87 54661.22 88888.00 2021-02-07 03:57:36.000 038 449.89 14292.81 54661.34 88888.00 2021-02-07 03:57:37.000 038 449.88 14292.62 54661.09 88888.00 2021-02-07 03:57:38.000 038 449.80 14292.77 54660.92 88888.00 2021-02-07 03:57:39.000 038 452.23 14294.81 54658.80 88888.00 2021-02-07 03:57:40.000 038 450.02 14292.74 54660.67 88888.00 2021-02-07 03:57:41.000 038 450.22 14292.82 54660.68 88888.00 2021-02-07 03:57:42.000 038 450.00 14292.74 54660.60 88888.00 2021-02-07 03:57:43.000 038 449.81 14292.78 54660.42 88888.00 2021-02-07 03:57:44.000 038 449.76 14292.78 54660.36 88888.00 2021-02-07 03:57:45.000 038 451.96 14294.74 54658.33 88888.00 2021-02-07 03:57:46.000 038 450.10 14292.67 54660.17 88888.00 2021-02-07 03:57:47.000 038 449.88 14292.98 54660.21 88888.00 2021-02-07 03:57:48.000 038 449.94 14292.93 54660.03 88888.00 2021-02-07 03:57:49.000 038 449.55 14292.90 54659.94 88888.00 2021-02-07 03:57:50.000 038 449.78 14293.03 54659.81 88888.00 2021-02-07 03:57:51.000 038 449.67 14293.15 54659.78 88888.00 2021-02-07 03:57:52.000 038 449.69 14293.02 54659.62 88888.00 2021-02-07 03:57:53.000 038 449.73 14293.09 54659.62 88888.00 2021-02-07 03:57:54.000 038 449.78 14293.10 54659.48 88888.00 2021-02-07 03:57:55.000 038 449.62 14293.16 54659.47 88888.00 2021-02-07 03:57:56.000 038 449.84 14293.28 54659.36 88888.00 2021-02-07 03:57:57.000 038 449.43 14293.18 54659.22 88888.00 2021-02-07 03:57:58.000 038 449.45 14293.41 54659.23 88888.00 2021-02-07 03:57:59.000 038 449.67 14293.18 54658.66 88888.00 2021-02-07 03:58:00.000 038 449.30 14293.27 54659.04 88888.00 2021-02-07 03:58:01.000 038 449.33 14293.37 54658.90 88888.00 2021-02-07 03:58:02.000 038 449.38 14293.34 54658.96 88888.00 2021-02-07 03:58:03.000 038 449.46 14293.25 54658.84 88888.00 2021-02-07 03:58:04.000 038 449.44 14293.25 54658.77 88888.00 2021-02-07 03:58:05.000 038 449.27 14293.22 54658.66 88888.00 2021-02-07 03:58:06.000 038 449.25 14293.25 54658.44 88888.00 2021-02-07 03:58:07.000 038 451.13 14295.38 54656.43 88888.00 2021-02-07 03:58:08.000 038 449.29 14293.12 54658.40 88888.00 2021-02-07 03:58:09.000 038 449.35 14293.12 54658.31 88888.00 2021-02-07 03:58:10.000 038 449.18 14293.16 54658.25 88888.00 2021-02-07 03:58:11.000 038 448.92 14293.26 54658.08 88888.00 2021-02-07 03:58:12.000 038 449.83 14295.10 54655.94 88888.00 2021-02-07 03:58:13.000 038 448.93 14293.09 54658.03 88888.00 2021-02-07 03:58:14.000 038 449.09 14293.03 54657.89 88888.00 2021-02-07 03:58:15.000 038 448.94 14292.93 54655.63 88888.00 2021-02-07 03:58:16.000 038 450.83 14294.16 54657.63 88888.00 2021-02-07 03:58:17.000 038 448.75 14292.77 54657.52 88888.00 2021-02-07 03:58:18.000 038 449.06 14292.93 54657.64 88888.00 2021-02-07 03:58:19.000 038 448.78 14292.68 54657.44 88888.00 2021-02-07 03:58:20.000 038 448.55 14292.54 54657.23 88888.00 2021-02-07 03:58:21.000 038 448.60 14292.45 54657.09 88888.00 2021-02-07 03:58:22.000 038 448.48 14292.54 54657.09 88888.00 2021-02-07 03:58:23.000 038 448.49 14292.27 54656.99 88888.00 2021-02-07 03:58:24.000 038 448.57 14292.27 54656.91 88888.00 2021-02-07 03:58:25.000 038 448.56 14292.30 54656.87 88888.00 2021-02-07 03:58:26.000 038 448.43 14292.13 54656.72 88888.00 2021-02-07 03:58:27.000 038 448.28 14292.08 54656.71 88888.00 2021-02-07 03:58:28.000 038 448.24 14292.03 54656.48 88888.00 2021-02-07 03:58:29.000 038 448.21 14291.77 54656.39 88888.00 2021-02-07 03:58:30.000 038 448.11 14291.88 54656.25 88888.00 2021-02-07 03:58:31.000 038 447.73 14291.50 54656.18 88888.00 2021-02-07 03:58:32.000 038 448.01 14291.70 54656.03 88888.00 2021-02-07 03:58:33.000 038 447.91 14291.74 54655.94 88888.00 2021-02-07 03:58:34.000 038 447.72 14291.83 54655.79 88888.00 2021-02-07 03:58:35.000 038 447.86 14291.59 54655.69 88888.00 2021-02-07 03:58:36.000 038 447.67 14291.51 54655.50 88888.00 2021-02-07 03:58:37.000 038 447.93 14291.49 54655.50 88888.00 2021-02-07 03:58:38.000 038 447.73 14291.37 54655.33 88888.00 2021-02-07 03:58:39.000 038 447.40 14291.37 54655.11 88888.00 2021-02-07 03:58:40.000 038 447.55 14291.45 54655.13 88888.00 2021-02-07 03:58:41.000 038 449.36 14293.45 54652.87 88888.00 2021-02-07 03:58:42.000 038 447.26 14291.55 54654.83 88888.00 2021-02-07 03:58:43.000 038 447.35 14291.47 54654.70 88888.00 2021-02-07 03:58:44.000 038 447.17 14291.34 54654.66 88888.00 2021-02-07 03:58:45.000 038 447.04 14291.39 54654.51 88888.00 2021-02-07 03:58:46.000 038 447.09 14291.91 54654.37 88888.00 2021-02-07 03:58:47.000 038 448.99 14293.35 54652.29 88888.00 2021-02-07 03:58:48.000 038 446.74 14291.32 54654.33 88888.00 2021-02-07 03:58:49.000 038 446.87 14291.31 54654.25 88888.00 2021-02-07 03:58:50.000 038 446.86 14291.31 54654.10 88888.00 2021-02-07 03:58:51.000 038 447.02 14291.55 54653.98 88888.00 2021-02-07 03:58:52.000 038 446.97 14291.44 54653.83 88888.00 2021-02-07 03:58:53.000 038 446.63 14291.29 54653.98 88888.00 2021-02-07 03:58:54.000 038 446.57 14291.34 54653.83 88888.00 2021-02-07 03:58:55.000 038 446.64 14291.56 54653.62 88888.00 2021-02-07 03:58:56.000 038 446.54 14291.42 54653.51 88888.00 2021-02-07 03:58:57.000 038 446.64 14291.41 54653.41 88888.00 2021-02-07 03:58:58.000 038 446.57 14291.23 54653.35 88888.00 2021-02-07 03:58:59.000 038 448.48 14293.15 54651.14 88888.00 2021-02-07 03:59:00.000 038 446.57 14291.17 54653.18 88888.00 2021-02-07 03:59:01.000 038 446.39 14291.06 54652.83 88888.00 2021-02-07 03:59:02.000 038 446.15 14291.01 54652.82 88888.00 2021-02-07 03:59:03.000 038 446.23 14290.83 54652.72 88888.00 2021-02-07 03:59:04.000 038 446.45 14290.82 54652.71 88888.00 2021-02-07 03:59:05.000 038 448.11 14293.19 54650.67 88888.00 2021-02-07 03:59:06.000 038 445.99 14291.06 54652.58 88888.00 2021-02-07 03:59:07.000 038 446.25 14291.03 54652.50 88888.00 2021-02-07 03:59:08.000 038 445.79 14290.82 54652.38 88888.00 2021-02-07 03:59:09.000 038 446.23 14290.73 54652.51 88888.00 2021-02-07 03:59:10.000 038 445.90 14290.73 54652.22 88888.00 2021-02-07 03:59:11.000 038 445.82 14290.85 54652.15 88888.00 2021-02-07 03:59:12.000 038 446.15 14290.61 54652.18 88888.00 2021-02-07 03:59:13.000 038 446.05 14290.97 54651.91 88888.00 2021-02-07 03:59:14.000 038 446.23 14290.58 54652.05 88888.00 2021-02-07 03:59:15.000 038 445.92 14290.64 54651.94 88888.00 2021-02-07 03:59:16.000 038 445.83 14290.99 54651.78 88888.00 2021-02-07 03:59:17.000 038 445.85 14290.72 54651.66 88888.00 2021-02-07 03:59:18.000 038 446.21 14290.42 54651.68 88888.00 2021-02-07 03:59:19.000 038 445.94 14290.25 54651.61 88888.00 2021-02-07 03:59:20.000 038 445.96 14290.30 54651.39 88888.00 2021-02-07 03:59:21.000 038 445.88 14290.27 54651.33 88888.00 2021-02-07 03:59:22.000 038 445.79 14290.10 54651.35 88888.00 2021-02-07 03:59:23.000 038 446.25 14290.34 54651.26 88888.00 2021-02-07 03:59:24.000 038 446.06 14290.10 54651.28 88888.00 2021-02-07 03:59:25.000 038 445.86 14289.99 54651.10 88888.00 2021-02-07 03:59:26.000 038 445.76 14289.99 54651.20 88888.00 2021-02-07 03:59:27.000 038 445.94 14290.03 54650.87 88888.00 2021-02-07 03:59:28.000 038 445.91 14289.73 54650.95 88888.00 2021-02-07 03:59:29.000 038 445.97 14290.11 54648.92 88888.00 2021-02-07 03:59:30.000 038 447.66 14290.69 54650.81 88888.00 2021-02-07 03:59:31.000 038 445.92 14289.82 54650.85 88888.00 2021-02-07 03:59:32.000 038 445.81 14289.49 54650.58 88888.00 2021-02-07 03:59:33.000 038 445.97 14289.66 54650.60 88888.00 2021-02-07 03:59:34.000 038 445.84 14289.53 54650.51 88888.00 2021-02-07 03:59:35.000 038 447.63 14291.50 54648.25 88888.00 2021-02-07 03:59:36.000 038 445.77 14289.54 54650.33 88888.00 2021-02-07 03:59:37.000 038 445.82 14289.57 54650.44 88888.00 2021-02-07 03:59:38.000 038 445.69 14289.51 54649.97 88888.00 2021-02-07 03:59:39.000 038 445.63 14289.42 54650.33 88888.00 2021-02-07 03:59:40.000 038 445.46 14289.56 54650.23 88888.00 2021-02-07 03:59:41.000 038 445.64 14289.44 54650.05 88888.00 2021-02-07 03:59:42.000 038 445.75 14289.48 54649.90 88888.00 2021-02-07 03:59:43.000 038 445.38 14289.31 54649.92 88888.00 2021-02-07 03:59:44.000 038 445.81 14289.23 54649.87 88888.00 2021-02-07 03:59:45.000 038 445.40 14289.10 54649.85 88888.00 2021-02-07 03:59:46.000 038 448.27 14291.27 54647.68 88888.00 2021-02-07 03:59:47.000 038 446.35 14289.09 54649.76 88888.00 2021-02-07 03:59:48.000 038 445.41 14289.37 54649.69 88888.00 2021-02-07 03:59:49.000 038 445.60 14288.95 54649.62 88888.00 2021-02-07 03:59:50.000 038 445.38 14289.12 54649.45 88888.00 2021-02-07 03:59:51.000 038 445.41 14288.74 54649.51 88888.00 2021-02-07 03:59:52.000 038 447.16 14290.79 54647.42 88888.00 2021-02-07 03:59:53.000 038 445.35 14289.24 54649.38 88888.00 2021-02-07 03:59:54.000 038 445.35 14288.74 54649.32 88888.00 2021-02-07 03:59:55.000 038 445.24 14288.76 54649.32 88888.00 2021-02-07 03:59:56.000 038 445.16 14288.73 54649.19 88888.00 2021-02-07 03:59:57.000 038 445.36 14288.67 54648.91 88888.00 2021-02-07 03:59:58.000 038 445.40 14288.87 54649.09 88888.00 2021-02-07 03:59:59.000 038 445.26 14288.38 54649.04 88888.00 2021-02-07 04:00:00.000 038 445.21 14288.55 54648.92 88888.00 2021-02-07 04:00:01.000 038 445.12 14289.87 54648.41 88888.00 2021-02-07 04:00:02.000 038 445.37 14288.58 54648.67 88888.00 2021-02-07 04:00:03.000 038 445.72 14288.35 54648.65 88888.00 2021-02-07 04:00:04.000 038 445.16 14288.53 54648.77 88888.00 2021-02-07 04:00:05.000 038 445.26 14288.40 54648.63 88888.00 2021-02-07 04:00:06.000 038 445.12 14288.37 54648.56 88888.00 2021-02-07 04:00:07.000 038 447.23 14290.36 54646.66 88888.00 2021-02-07 04:00:08.000 038 445.44 14288.37 54648.65 88888.00 2021-02-07 04:00:09.000 038 445.22 14288.47 54648.61 88888.00 2021-02-07 04:00:10.000 038 445.44 14288.57 54648.40 88888.00 2021-02-07 04:00:11.000 038 445.24 14288.42 54648.56 88888.00 2021-02-07 04:00:12.000 038 445.41 14288.52 54648.44 88888.00 2021-02-07 04:00:13.000 038 445.33 14288.61 54648.27 88888.00 2021-02-07 04:00:14.000 038 445.53 14288.47 54648.27 88888.00 2021-02-07 04:00:15.000 038 445.26 14288.40 54648.29 88888.00 2021-02-07 04:00:16.000 038 445.34 14288.56 54648.34 88888.00 2021-02-07 04:00:17.000 038 447.19 14290.70 54646.20 88888.00 2021-02-07 04:00:18.000 038 445.31 14288.77 54648.27 88888.00 2021-02-07 04:00:19.000 038 445.28 14288.73 54648.24 88888.00 2021-02-07 04:00:20.000 038 445.27 14288.73 54648.21 88888.00 2021-02-07 04:00:21.000 038 445.10 14288.77 54648.17 88888.00 2021-02-07 04:00:22.000 038 445.29 14288.79 54647.93 88888.00 2021-02-07 04:00:23.000 038 447.36 14291.04 54645.97 88888.00 2021-02-07 04:00:24.000 038 445.49 14288.99 54647.99 88888.00 2021-02-07 04:00:25.000 038 445.23 14289.22 54648.15 88888.00 2021-02-07 04:00:26.000 038 445.36 14289.09 54647.95 88888.00 2021-02-07 04:00:27.000 038 445.47 14289.22 54647.75 88888.00 2021-02-07 04:00:28.000 038 445.41 14289.29 54647.93 88888.00 2021-02-07 04:00:29.000 038 445.62 14289.42 54647.96 88888.00 2021-02-07 04:00:30.000 038 445.28 14289.56 54648.08 88888.00 2021-02-07 04:00:31.000 038 445.40 14289.41 54648.07 88888.00 2021-02-07 04:00:32.000 038 447.93 14293.51 54642.54 88888.00 2021-02-07 04:00:33.000 038 447.58 14291.86 54646.01 88888.00 2021-02-07 04:00:34.000 038 445.44 14290.04 54648.15 88888.00 2021-02-07 04:00:35.000 038 445.50 14289.98 54648.13 88888.00 2021-02-07 04:00:36.000 038 445.47 14290.15 54648.17 88888.00 2021-02-07 04:00:37.000 038 445.53 14290.08 54648.09 88888.00 2021-02-07 04:00:38.000 038 445.95 14290.68 54648.21 88888.00 2021-02-07 04:00:39.000 038 447.86 14292.35 54646.11 88888.00 2021-02-07 04:00:40.000 038 445.49 14290.42 54648.30 88888.00 2021-02-07 04:00:41.000 038 445.76 14290.42 54648.25 88888.00 2021-02-07 04:00:42.000 038 445.69 14290.47 54648.37 88888.00 2021-02-07 04:00:43.000 038 445.79 14290.31 54648.27 88888.00 2021-02-07 04:00:44.000 038 445.81 14290.52 54648.39 88888.00 2021-02-07 04:00:45.000 038 445.97 14290.68 54648.28 88888.00 2021-02-07 04:00:46.000 038 446.04 14290.64 54648.39 88888.00 2021-02-07 04:00:47.000 038 446.23 14290.66 54648.34 88888.00 2021-02-07 04:00:48.000 038 446.07 14290.60 54648.40 88888.00 2021-02-07 04:00:49.000 038 446.36 14290.90 54648.47 88888.00 2021-02-07 04:00:50.000 038 446.44 14291.08 54648.48 88888.00 2021-02-07 04:00:51.000 038 446.13 14290.87 54648.54 88888.00 2021-02-07 04:00:52.000 038 446.35 14290.90 54648.53 88888.00 2021-02-07 04:00:53.000 038 446.28 14291.39 54648.43 88888.00 2021-02-07 04:00:54.000 038 446.30 14291.05 54648.59 88888.00 2021-02-07 04:00:55.000 038 446.45 14291.11 54648.55 88888.00 2021-02-07 04:00:56.000 038 446.40 14291.01 54648.50 88888.00 2021-02-07 04:00:57.000 038 446.30 14291.01 54648.55 88888.00 2021-02-07 04:00:58.000 038 446.39 14291.17 54648.58 88888.00 2021-02-07 04:00:59.000 038 446.32 14291.17 54648.55 88888.00 2021-02-07 04:01:00.000 038 446.51 14291.09 54648.71 88888.00 2021-02-07 04:01:01.000 038 446.49 14291.23 54648.67 88888.00 2021-02-07 04:01:02.000 038 446.52 14291.41 54648.65 88888.00 2021-02-07 04:01:03.000 038 448.62 14293.25 54646.62 88888.00 2021-02-07 04:01:04.000 038 446.63 14291.25 54648.47 88888.00 2021-02-07 04:01:05.000 038 446.95 14291.36 54648.57 88888.00 2021-02-07 04:01:06.000 038 446.83 14291.33 54648.67 88888.00 2021-02-07 04:01:07.000 038 446.70 14291.28 54648.74 88888.00 2021-02-07 04:01:08.000 038 446.66 14291.44 54648.50 88888.00 2021-02-07 04:01:09.000 038 448.77 14293.50 54646.62 88888.00 2021-02-07 04:01:10.000 038 446.87 14291.32 54648.61 88888.00 2021-02-07 04:01:11.000 038 446.73 14291.31 54648.65 88888.00 2021-02-07 04:01:12.000 038 446.80 14291.44 54648.78 88888.00 2021-02-07 04:01:13.000 038 446.87 14291.66 54648.65 88888.00 2021-02-07 04:01:14.000 038 446.79 14291.39 54648.73 88888.00 2021-02-07 04:01:15.000 038 447.05 14291.47 54648.70 88888.00 2021-02-07 04:01:16.000 038 446.92 14291.50 54648.85 88888.00 2021-02-07 04:01:17.000 038 447.22 14291.67 54648.71 88888.00 2021-02-07 04:01:18.000 038 447.00 14291.72 54648.59 88888.00 2021-02-07 04:01:19.000 038 447.02 14291.67 54648.80 88888.00 2021-02-07 04:01:20.000 038 447.01 14292.12 54648.46 88888.00 2021-02-07 04:01:21.000 038 447.02 14291.79 54648.90 88888.00 2021-02-07 04:01:22.000 038 447.24 14291.89 54648.84 88888.00 2021-02-07 04:01:23.000 038 446.98 14292.10 54648.81 88888.00 2021-02-07 04:01:24.000 038 447.36 14291.93 54648.86 88888.00 2021-02-07 04:01:25.000 038 449.17 14294.22 54646.72 88888.00 2021-02-07 04:01:26.000 038 447.23 14292.12 54648.90 88888.00 2021-02-07 04:01:27.000 038 447.30 14292.32 54648.83 88888.00 2021-02-07 04:01:28.000 038 447.20 14292.54 54648.92 88888.00 2021-02-07 04:01:29.000 038 447.31 14292.40 54648.96 88888.00 2021-02-07 04:01:30.000 038 447.89 14292.56 54649.03 88888.00 2021-02-07 04:01:31.000 038 449.43 14294.79 54647.12 88888.00 2021-02-07 04:01:32.000 038 447.30 14293.00 54649.09 88888.00 2021-02-07 04:01:33.000 038 447.44 14293.04 54649.04 88888.00 2021-02-07 04:01:34.000 038 447.30 14293.00 54649.28 88888.00 2021-02-07 04:01:35.000 038 447.56 14293.45 54649.23 88888.00 2021-02-07 04:01:36.000 038 447.73 14293.19 54649.28 88888.00 2021-02-07 04:01:37.000 038 447.73 14293.40 54649.25 88888.00 2021-02-07 04:01:38.000 038 447.76 14293.27 54649.35 88888.00 2021-02-07 04:01:39.000 038 447.94 14293.65 54647.35 88888.00 2021-02-07 04:01:40.000 038 449.91 14295.31 54649.43 88888.00 2021-02-07 04:01:41.000 038 447.96 14293.62 54649.37 88888.00 2021-02-07 04:01:42.000 038 447.87 14293.53 54649.43 88888.00 2021-02-07 04:01:43.000 038 448.02 14294.18 54649.65 88888.00 2021-02-07 04:01:44.000 038 448.08 14293.79 54649.45 88888.00 2021-02-07 04:01:45.000 038 448.02 14294.11 54649.62 88888.00 2021-02-07 04:01:46.000 038 448.17 14293.92 54649.78 88888.00 2021-02-07 04:01:47.000 038 448.11 14294.06 54649.85 88888.00 2021-02-07 04:01:48.000 038 448.02 14294.20 54649.71 88888.00 2021-02-07 04:01:49.000 038 448.18 14294.22 54649.76 88888.00 2021-02-07 04:01:50.000 038 448.00 14294.15 54649.69 88888.00 2021-02-07 04:01:51.000 038 448.10 14294.27 54649.86 88888.00 2021-02-07 04:01:52.000 038 448.16 14294.17 54650.00 88888.00 2021-02-07 04:01:53.000 038 448.05 14294.19 54650.02 88888.00 2021-02-07 04:01:54.000 038 448.27 14294.28 54649.90 88888.00 2021-02-07 04:01:55.000 038 450.21 14296.36 54647.99 88888.00 2021-02-07 04:01:56.000 038 448.05 14294.23 54650.08 88888.00 2021-02-07 04:01:57.000 038 448.10 14294.26 54650.07 88888.00 2021-02-07 04:01:58.000 038 448.10 14294.20 54650.04 88888.00 2021-02-07 04:01:59.000 038 448.21 14294.46 54650.07 88888.00 2021-02-07 04:02:00.000 038 448.05 14294.33 54650.22 88888.00 2021-02-07 04:02:01.000 038 450.10 14296.39 54648.22 88888.00 2021-02-07 04:02:02.000 038 447.99 14294.25 54650.29 88888.00 2021-02-07 04:02:03.000 038 448.03 14294.40 54650.12 88888.00 2021-02-07 04:02:04.000 038 448.40 14294.33 54650.15 88888.00 2021-02-07 04:02:05.000 038 448.57 14294.68 54650.20 88888.00 2021-02-07 04:02:06.000 038 448.30 14294.31 54650.34 88888.00 2021-02-07 04:02:07.000 038 448.09 14294.35 54650.24 88888.00 2021-02-07 04:02:08.000 038 448.19 14294.31 54650.14 88888.00 2021-02-07 04:02:09.000 038 448.27 14294.21 54650.26 88888.00 2021-02-07 04:02:10.000 038 448.10 14294.69 54650.32 88888.00 2021-02-07 04:02:11.000 038 448.28 14294.28 54650.35 88888.00 2021-02-07 04:02:12.000 038 448.43 14294.51 54650.31 88888.00 2021-02-07 04:02:13.000 038 448.20 14294.31 54650.20 88888.00 2021-02-07 04:02:14.000 038 448.33 14294.09 54650.29 88888.00 2021-02-07 04:02:15.000 038 448.55 14293.95 54650.17 88888.00 2021-02-07 04:02:16.000 038 448.08 14294.22 54650.26 88888.00 2021-02-07 04:02:17.000 038 448.08 14294.50 54650.24 88888.00 2021-02-07 04:02:18.000 038 450.19 14296.22 54648.16 88888.00 2021-02-07 04:02:19.000 038 448.20 14294.24 54650.23 88888.00 2021-02-07 04:02:20.000 038 448.24 14294.06 54650.04 88888.00 2021-02-07 04:02:21.000 038 448.25 14294.05 54650.14 88888.00 2021-02-07 04:02:22.000 038 448.05 14294.26 54650.10 88888.00 2021-02-07 04:02:23.000 038 448.02 14294.01 54649.88 88888.00 2021-02-07 04:02:24.000 038 450.14 14296.08 54648.08 88888.00 2021-02-07 04:02:25.000 038 448.12 14294.14 54650.32 88888.00 2021-02-07 04:02:26.000 038 448.19 14294.09 54650.16 88888.00 2021-02-07 04:02:27.000 038 447.93 14294.10 54649.80 88888.00 2021-02-07 04:02:28.000 038 447.93 14294.01 54650.01 88888.00 2021-02-07 04:02:29.000 038 448.15 14294.08 54649.94 88888.00 2021-02-07 04:02:30.000 038 448.03 14294.18 54649.84 88888.00 2021-02-07 04:02:31.000 038 448.05 14294.13 54647.82 88888.00 2021-02-07 04:02:32.000 038 450.15 14295.33 54649.77 88888.00 2021-02-07 04:02:33.000 038 447.69 14294.00 54649.72 88888.00 2021-02-07 04:02:34.000 038 447.75 14294.03 54649.66 88888.00 2021-02-07 04:02:35.000 038 447.59 14294.06 54649.33 88888.00 2021-02-07 04:02:36.000 038 447.59 14294.00 54649.72 88888.00 2021-02-07 04:02:37.000 038 447.40 14293.62 54649.52 88888.00 2021-02-07 04:02:38.000 038 447.51 14293.81 54649.60 88888.00 2021-02-07 04:02:39.000 038 447.58 14293.76 54649.59 88888.00 2021-02-07 04:02:40.000 038 447.52 14293.86 54649.46 88888.00 2021-02-07 04:02:41.000 038 447.45 14293.81 54649.54 88888.00 2021-02-07 04:02:42.000 038 447.71 14293.81 54649.53 88888.00 2021-02-07 04:02:43.000 038 447.26 14293.66 54649.48 88888.00 2021-02-07 04:02:44.000 038 447.56 14293.67 54649.48 88888.00 2021-02-07 04:02:45.000 038 447.50 14293.75 54649.26 88888.00 2021-02-07 04:02:46.000 038 447.06 14293.79 54649.27 88888.00 2021-02-07 04:02:47.000 038 447.46 14293.88 54649.28 88888.00 2021-02-07 04:02:48.000 038 447.12 14293.54 54649.32 88888.00 2021-02-07 04:02:49.000 038 447.22 14293.57 54649.20 88888.00 2021-02-07 04:02:50.000 038 447.03 14293.56 54649.11 88888.00 2021-02-07 04:02:51.000 038 447.02 14293.51 54649.16 88888.00 2021-02-07 04:02:52.000 038 448.78 14295.61 54647.18 88888.00 2021-02-07 04:02:53.000 038 446.86 14293.37 54649.03 88888.00 2021-02-07 04:02:54.000 038 447.02 14293.36 54648.96 88888.00 2021-02-07 04:02:55.000 038 447.35 14293.87 54648.80 88888.00 2021-02-07 04:02:56.000 038 446.75 14293.31 54648.84 88888.00 2021-02-07 04:02:57.000 038 446.79 14293.21 54648.83 88888.00 2021-02-07 04:02:58.000 038 448.60 14295.41 54646.76 88888.00 2021-02-07 04:02:59.000 038 446.70 14293.37 54648.69 88888.00 2021-02-07 04:03:00.000 038 446.74 14293.29 54648.65 88888.00 2021-02-07 04:03:01.000 038 446.58 14293.38 54648.65 88888.00 2021-02-07 04:03:02.000 038 446.56 14293.40 54648.60 88888.00 2021-02-07 04:03:03.000 038 446.79 14293.14 54648.49 88888.00 2021-02-07 04:03:04.000 038 446.61 14293.44 54648.44 88888.00 2021-02-07 04:03:05.000 038 446.51 14293.22 54648.43 88888.00 2021-02-07 04:03:06.000 038 447.09 14295.72 54646.39 88888.00 2021-02-07 04:03:07.000 038 448.21 14293.26 54648.08 88888.00 2021-02-07 04:03:08.000 038 446.28 14293.18 54648.34 88888.00 2021-02-07 04:03:09.000 038 446.51 14293.11 54648.31 88888.00 2021-02-07 04:03:10.000 038 446.05 14293.23 54648.15 88888.00 2021-02-07 04:03:11.000 038 446.16 14293.15 54647.97 88888.00 2021-02-07 04:03:12.000 038 448.24 14295.18 54646.04 88888.00 2021-02-07 04:03:13.000 038 445.92 14293.15 54648.13 88888.00 2021-02-07 04:03:14.000 038 446.29 14293.11 54648.08 88888.00 2021-02-07 04:03:15.000 038 445.73 14293.44 54648.01 88888.00 2021-02-07 04:03:16.000 038 445.71 14293.20 54647.94 88888.00 2021-02-07 04:03:17.000 038 445.71 14293.17 54648.04 88888.00 2021-02-07 04:03:18.000 038 445.56 14293.07 54647.82 88888.00 2021-02-07 04:03:19.000 038 445.76 14293.13 54647.74 88888.00 2021-02-07 04:03:20.000 038 445.50 14292.82 54647.71 88888.00 2021-02-07 04:03:21.000 038 445.37 14293.42 54647.66 88888.00 2021-02-07 04:03:22.000 038 445.24 14293.06 54647.83 88888.00 2021-02-07 04:03:23.000 038 445.16 14293.00 54647.64 88888.00 2021-02-07 04:03:24.000 038 445.31 14293.04 54647.42 88888.00 2021-02-07 04:03:25.000 038 445.24 14293.22 54647.42 88888.00 2021-02-07 04:03:26.000 038 444.99 14293.08 54647.27 88888.00 2021-02-07 04:03:27.000 038 444.65 14293.04 54647.17 88888.00 2021-02-07 04:03:28.000 038 444.87 14292.94 54647.28 88888.00 2021-02-07 04:03:29.000 038 444.81 14292.95 54647.15 88888.00 2021-02-07 04:03:30.000 038 444.65 14293.04 54647.04 88888.00 2021-02-07 04:03:31.000 038 444.82 14292.97 54647.37 88888.00 2021-02-07 04:03:32.000 038 444.62 14292.88 54647.32 88888.00 2021-02-07 04:03:33.000 038 444.52 14292.81 54647.35 88888.00 2021-02-07 04:03:34.000 038 444.57 14292.82 54647.03 88888.00 2021-02-07 04:03:35.000 038 444.45 14292.77 54646.90 88888.00 2021-02-07 04:03:36.000 038 444.38 14292.71 54647.09 88888.00 2021-02-07 04:03:37.000 038 446.39 14294.54 54644.98 88888.00 2021-02-07 04:03:38.000 038 444.11 14292.56 54646.84 88888.00 2021-02-07 04:03:39.000 038 444.12 14292.68 54647.12 88888.00 2021-02-07 04:03:40.000 038 444.07 14292.61 54646.74 88888.00 2021-02-07 04:03:41.000 038 444.15 14292.45 54646.74 88888.00 2021-02-07 04:03:42.000 038 443.90 14292.78 54646.83 88888.00 2021-02-07 04:03:43.000 038 445.97 14294.46 54644.75 88888.00 2021-02-07 04:03:44.000 038 443.95 14292.32 54646.36 88888.00 2021-02-07 04:03:45.000 038 443.97 14292.36 54646.73 88888.00 2021-02-07 04:03:46.000 038 443.86 14292.34 54646.69 88888.00 2021-02-07 04:03:47.000 038 443.84 14292.36 54646.70 88888.00 2021-02-07 04:03:48.000 038 443.96 14292.37 54646.66 88888.00 2021-02-07 04:03:49.000 038 443.89 14292.35 54646.34 88888.00 2021-02-07 04:03:50.000 038 444.01 14292.20 54646.30 88888.00 2021-02-07 04:03:51.000 038 445.93 14294.46 54644.25 88888.00 2021-02-07 04:03:52.000 038 443.95 14292.42 54646.44 88888.00 2021-02-07 04:03:53.000 038 443.65 14292.22 54646.51 88888.00 2021-02-07 04:03:54.000 038 443.65 14292.28 54646.24 88888.00 2021-02-07 04:03:55.000 038 443.58 14292.24 54646.45 88888.00 2021-02-07 04:03:56.000 038 443.98 14293.00 54646.06 88888.00 2021-02-07 04:03:57.000 038 446.03 14294.95 54643.93 88888.00 2021-02-07 04:03:58.000 038 443.92 14292.98 54645.63 88888.00 2021-02-07 04:03:59.000 038 443.94 14292.87 54646.06 88888.00 2021-02-07 04:04:00.000 038 443.93 14292.83 54645.97 88888.00 2021-02-07 04:04:01.000 038 443.77 14292.79 54645.89 88888.00 2021-02-07 04:04:02.000 038 443.81 14292.78 54645.88 88888.00 2021-02-07 04:04:03.000 038 443.73 14292.80 54645.50 88888.00 2021-02-07 04:04:04.000 038 443.69 14292.66 54645.98 88888.00 2021-02-07 04:04:05.000 038 443.68 14292.67 54645.86 88888.00 2021-02-07 04:04:06.000 038 443.75 14292.68 54645.89 88888.00 2021-02-07 04:04:07.000 038 443.68 14292.53 54645.88 88888.00 2021-02-07 04:04:08.000 038 443.58 14292.51 54645.46 88888.00 2021-02-07 04:04:09.000 038 443.49 14292.48 54645.79 88888.00 2021-02-07 04:04:10.000 038 443.47 14292.43 54645.82 88888.00 2021-02-07 04:04:11.000 038 443.36 14292.36 54645.88 88888.00 2021-02-07 04:04:12.000 038 443.48 14292.31 54645.83 88888.00 2021-02-07 04:04:13.000 038 443.48 14292.28 54645.35 88888.00 2021-02-07 04:04:14.000 038 443.59 14292.22 54645.76 88888.00 2021-02-07 04:04:15.000 038 443.42 14292.12 54645.82 88888.00 2021-02-07 04:04:16.000 038 443.52 14292.03 54645.84 88888.00 2021-02-07 04:04:17.000 038 443.23 14291.99 54645.79 88888.00 2021-02-07 04:04:18.000 038 443.26 14291.91 54645.32 88888.00 2021-02-07 04:04:19.000 038 443.46 14291.85 54645.49 88888.00 2021-02-07 04:04:20.000 038 443.25 14291.77 54645.59 88888.00 2021-02-07 04:04:21.000 038 443.50 14291.65 54644.59 88888.00 2021-02-07 04:04:22.000 038 445.39 14293.65 54645.60 88888.00 2021-02-07 04:04:23.000 038 443.33 14291.56 54645.17 88888.00 2021-02-07 04:04:24.000 038 443.39 14291.25 54645.89 88888.00 2021-02-07 04:04:25.000 038 442.74 14290.49 54645.92 88888.00 2021-02-07 04:04:26.000 038 442.73 14290.32 54645.65 88888.00 2021-02-07 04:04:27.000 038 444.77 14292.80 54643.50 88888.00 2021-02-07 04:04:28.000 038 442.76 14290.17 54645.56 88888.00 2021-02-07 04:04:29.000 038 442.59 14290.30 54645.73 88888.00 2021-02-07 04:04:30.000 038 442.52 14289.99 54645.84 88888.00 2021-02-07 04:04:31.000 038 442.63 14289.85 54645.36 88888.00 2021-02-07 04:04:32.000 038 442.70 14289.81 54645.38 88888.00 2021-02-07 04:04:33.000 038 442.58 14289.67 54645.59 88888.00 2021-02-07 04:04:34.000 038 442.60 14289.50 54645.59 88888.00 2021-02-07 04:04:35.000 038 442.65 14289.42 54645.58 88888.00 2021-02-07 04:04:36.000 038 442.46 14289.68 54645.32 88888.00 2021-02-07 04:04:37.000 038 444.46 14291.42 54643.49 88888.00 2021-02-07 04:04:38.000 038 442.45 14289.33 54645.41 88888.00 2021-02-07 04:04:39.000 038 442.26 14289.34 54645.02 88888.00 2021-02-07 04:04:40.000 038 442.45 14289.04 54645.21 88888.00 2021-02-07 04:04:41.000 038 442.45 14288.91 54645.15 88888.00 2021-02-07 04:04:42.000 038 442.47 14288.98 54645.08 88888.00 2021-02-07 04:04:43.000 038 444.29 14290.88 54643.11 88888.00 2021-02-07 04:04:44.000 038 442.14 14288.65 54645.00 88888.00 2021-02-07 04:04:45.000 038 442.39 14288.63 54644.75 88888.00 2021-02-07 04:04:46.000 038 442.48 14288.81 54644.86 88888.00 2021-02-07 04:04:47.000 038 442.36 14288.56 54644.81 88888.00 2021-02-07 04:04:48.000 038 442.38 14288.65 54644.60 88888.00 2021-02-07 04:04:49.000 038 442.33 14288.38 54644.76 88888.00 2021-02-07 04:04:50.000 038 442.37 14288.24 54644.54 88888.00 2021-02-07 04:04:51.000 038 442.35 14288.42 54644.75 88888.00 2021-02-07 04:04:52.000 038 442.22 14288.13 54644.35 88888.00 2021-02-07 04:04:53.000 038 442.15 14288.02 54644.58 88888.00 2021-02-07 04:04:54.000 038 441.96 14287.95 54644.34 88888.00 2021-02-07 04:04:55.000 038 442.07 14287.94 54644.63 88888.00 2021-02-07 04:04:56.000 038 442.25 14288.02 54644.43 88888.00 2021-02-07 04:04:57.000 038 441.99 14288.74 54642.39 88888.00 2021-02-07 04:04:58.000 038 443.98 14287.90 54644.49 88888.00 2021-02-07 04:04:59.000 038 441.97 14287.84 54644.37 88888.00 2021-02-07 04:05:00.000 038 441.94 14287.80 54644.44 88888.00 2021-02-07 04:05:01.000 038 442.10 14287.79 54641.98 88888.00 2021-02-07 04:05:02.000 038 441.88 14287.76 54644.09 88888.00 2021-02-07 04:05:03.000 038 442.03 14287.70 54644.18 88888.00 2021-02-07 04:05:04.000 038 441.95 14287.96 54644.12 88888.00 2021-02-07 04:05:05.000 038 441.91 14287.57 54644.10 88888.00 2021-02-07 04:05:06.000 038 441.58 14287.62 54644.19 88888.00 2021-02-07 04:05:07.000 038 443.83 14289.60 54642.02 88888.00 2021-02-07 04:05:08.000 038 443.72 14289.47 54642.83 88888.00 2021-02-07 04:05:09.000 038 441.70 14287.59 54643.99 88888.00 2021-02-07 04:05:10.000 038 441.63 14287.41 54644.06 88888.00 2021-02-07 04:05:11.000 038 441.63 14287.39 54643.78 88888.00 2021-02-07 04:05:12.000 038 441.56 14287.51 54643.90 88888.00 2021-02-07 04:05:13.000 038 443.47 14289.35 54642.04 88888.00 2021-02-07 04:05:14.000 038 441.43 14287.26 54643.92 88888.00 2021-02-07 04:05:15.000 038 441.47 14287.24 54643.89 88888.00 2021-02-07 04:05:16.000 038 441.48 14287.26 54643.69 88888.00 2021-02-07 04:05:17.000 038 441.20 14287.27 54643.87 88888.00 2021-02-07 04:05:18.000 038 441.27 14287.05 54643.84 88888.00 2021-02-07 04:05:19.000 038 441.35 14287.34 54643.76 88888.00 2021-02-07 04:05:20.000 038 440.95 14287.05 54643.86 88888.00 2021-02-07 04:05:21.000 038 441.17 14287.06 54643.79 88888.00 2021-02-07 04:05:22.000 038 440.88 14287.07 54643.58 88888.00 2021-02-07 04:05:23.000 038 440.81 14287.04 54643.65 88888.00 2021-02-07 04:05:24.000 038 441.06 14286.95 54643.58 88888.00 2021-02-07 04:05:25.000 038 440.65 14286.83 54643.33 88888.00 2021-02-07 04:05:26.000 038 440.95 14286.82 54643.44 88888.00 2021-02-07 04:05:27.000 038 440.63 14287.91 54640.85 88888.00 2021-02-07 04:05:28.000 038 442.59 14288.74 54643.39 88888.00 2021-02-07 04:05:29.000 038 440.52 14286.87 54643.41 88888.00 2021-02-07 04:05:30.000 038 440.50 14286.44 54643.43 88888.00 2021-02-07 04:05:31.000 038 440.45 14286.59 54643.27 88888.00 2021-02-07 04:05:32.000 038 440.31 14286.59 54643.11 88888.00 2021-02-07 04:05:33.000 038 442.51 14288.38 54641.19 88888.00 2021-02-07 04:05:34.000 038 440.48 14286.22 54643.05 88888.00 2021-02-07 04:05:35.000 038 440.44 14286.31 54643.13 88888.00 2021-02-07 04:05:36.000 038 440.56 14286.39 54643.05 88888.00 2021-02-07 04:05:37.000 038 440.18 14286.81 54642.84 88888.00 2021-02-07 04:05:38.000 038 440.37 14288.46 54641.10 88888.00 2021-02-07 04:05:39.000 038 442.38 14288.46 54641.10 88888.00 2021-02-07 04:05:40.000 038 440.22 14286.51 54643.05 88888.00 2021-02-07 04:05:41.000 038 440.21 14286.49 54643.19 88888.00 2021-02-07 04:05:42.000 038 440.22 14287.00 54642.69 88888.00 2021-02-07 04:05:43.000 038 440.29 14286.63 54643.19 88888.00 2021-02-07 04:05:44.000 038 440.28 14286.60 54643.19 88888.00 2021-02-07 04:05:45.000 038 440.28 14286.70 54643.13 88888.00 2021-02-07 04:05:46.000 038 440.06 14286.76 54643.20 88888.00 2021-02-07 04:05:47.000 038 440.13 14286.89 54643.05 88888.00 2021-02-07 04:05:48.000 038 440.16 14286.80 54643.16 88888.00 2021-02-07 04:05:49.000 038 440.37 14287.08 54643.30 88888.00 2021-02-07 04:05:50.000 038 440.33 14287.19 54643.04 88888.00 2021-02-07 04:05:51.000 038 440.38 14287.13 54643.19 88888.00 2021-02-07 04:05:52.000 038 440.27 14287.15 54642.86 88888.00 2021-02-07 04:05:53.000 038 440.42 14287.43 54643.28 88888.00 2021-02-07 04:05:54.000 038 440.41 14287.87 54643.17 88888.00 2021-02-07 04:05:55.000 038 440.46 14287.64 54643.37 88888.00 2021-02-07 04:05:56.000 038 440.42 14287.73 54643.05 88888.00 2021-02-07 04:05:57.000 038 440.54 14287.76 54643.14 88888.00 2021-02-07 04:05:58.000 038 440.44 14287.98 54643.27 88888.00 2021-02-07 04:05:59.000 038 442.46 14290.17 54641.07 88888.00 2021-02-07 04:06:00.000 038 440.61 14288.26 54643.43 88888.00 2021-02-07 04:06:01.000 038 440.78 14288.29 54643.32 88888.00 2021-02-07 04:06:02.000 038 440.62 14288.39 54643.36 88888.00 2021-02-07 04:06:03.000 038 440.57 14288.63 54643.52 88888.00 2021-02-07 04:06:04.000 038 441.06 14288.70 54643.54 88888.00 2021-02-07 04:06:05.000 038 442.68 14290.73 54641.77 88888.00 2021-02-07 04:06:06.000 038 440.50 14288.84 54643.99 88888.00 2021-02-07 04:06:07.000 038 440.63 14288.86 54644.07 88888.00 2021-02-07 04:06:08.000 038 440.72 14288.91 54643.78 88888.00 2021-02-07 04:06:09.000 038 440.66 14288.96 54643.73 88888.00 2021-02-07 04:06:10.000 038 440.92 14288.96 54644.37 88888.00 2021-02-07 04:06:11.000 038 440.79 14289.01 54644.09 88888.00 2021-02-07 04:06:12.000 038 440.75 14289.26 54644.09 88888.00 2021-02-07 04:06:13.000 038 440.90 14289.16 54644.36 88888.00 2021-02-07 04:06:14.000 038 441.00 14289.66 54644.35 88888.00 2021-02-07 04:06:15.000 038 440.97 14289.19 54644.68 88888.00 2021-02-07 04:06:16.000 038 441.05 14289.24 54644.52 88888.00 2021-02-07 04:06:17.000 038 441.02 14289.29 54644.62 88888.00 2021-02-07 04:06:18.000 038 441.36 14289.26 54644.50 88888.00 2021-02-07 04:06:19.000 038 440.96 14289.41 54644.64 88888.00 2021-02-07 04:06:20.000 038 443.29 14291.30 54642.63 88888.00 2021-02-07 04:06:21.000 038 441.07 14289.37 54644.94 88888.00 2021-02-07 04:06:22.000 038 441.35 14289.44 54644.74 88888.00 2021-02-07 04:06:23.000 038 441.42 14289.28 54644.83 88888.00 2021-02-07 04:06:24.000 038 441.85 14289.21 54645.07 88888.00 2021-02-07 04:06:25.000 038 441.57 14289.30 54645.15 88888.00 2021-02-07 04:06:26.000 038 443.62 14291.45 54643.13 88888.00 2021-02-07 04:06:27.000 038 441.44 14289.25 54645.40 88888.00 2021-02-07 04:06:28.000 038 441.48 14289.22 54645.35 88888.00 2021-02-07 04:06:29.000 038 441.65 14289.35 54645.38 88888.00 2021-02-07 04:06:30.000 038 441.74 14289.23 54645.18 88888.00 2021-02-07 04:06:31.000 038 441.89 14289.29 54645.18 88888.00 2021-02-07 04:06:32.000 038 441.71 14289.25 54645.38 88888.00 2021-02-07 04:06:33.000 038 441.75 14289.16 54645.52 88888.00 2021-02-07 04:06:34.000 038 441.96 14289.19 54645.42 88888.00 2021-02-07 04:06:35.000 038 441.82 14289.24 54645.61 88888.00 2021-02-07 04:06:36.000 038 441.81 14289.28 54645.49 88888.00 2021-02-07 04:06:37.000 038 441.82 14289.13 54645.86 88888.00 2021-02-07 04:06:38.000 038 442.09 14289.25 54645.55 88888.00 2021-02-07 04:06:39.000 038 441.95 14289.18 54645.79 88888.00 2021-02-07 04:06:40.000 038 441.96 14289.21 54645.68 88888.00 2021-02-07 04:06:41.000 038 441.76 14289.22 54645.84 88888.00 2021-02-07 04:06:42.000 038 441.81 14289.17 54645.94 88888.00 2021-02-07 04:06:43.000 038 441.88 14289.02 54645.98 88888.00 2021-02-07 04:06:44.000 038 442.42 14289.18 54645.49 88888.00 2021-02-07 04:06:45.000 038 442.15 14289.16 54646.05 88888.00 2021-02-07 04:06:46.000 038 441.88 14289.09 54645.78 88888.00 2021-02-07 04:06:47.000 038 441.93 14289.40 54646.15 88888.00 2021-02-07 04:06:48.000 038 441.98 14289.13 54646.14 88888.00 2021-02-07 04:06:49.000 038 442.15 14289.16 54646.01 88888.00 2021-02-07 04:06:50.000 038 441.94 14289.15 54644.88 88888.00 2021-02-07 04:06:51.000 038 444.39 14291.14 54646.16 88888.00 2021-02-07 04:06:52.000 038 442.01 14289.12 54646.01 88888.00 2021-02-07 04:06:53.000 038 441.95 14289.11 54646.17 88888.00 2021-02-07 04:06:54.000 038 441.89 14289.15 54646.06 88888.00 2021-02-07 04:06:55.000 038 442.01 14289.02 54646.03 88888.00 2021-02-07 04:06:56.000 038 444.29 14291.26 54644.19 88888.00 2021-02-07 04:06:57.000 038 442.24 14289.27 54646.19 88888.00 2021-02-07 04:06:58.000 038 442.50 14289.28 54646.39 88888.00 2021-02-07 04:06:59.000 038 442.14 14289.31 54646.19 88888.00 2021-02-07 04:07:00.000 038 442.10 14289.73 54646.25 88888.00 2021-02-07 04:07:01.000 038 442.26 14289.50 54646.20 88888.00 2021-02-07 04:07:02.000 038 442.37 14289.41 54646.34 88888.00 2021-02-07 04:07:03.000 038 442.28 14289.42 54646.45 88888.00 2021-02-07 04:07:04.000 038 442.93 14289.38 54646.52 88888.00 2021-02-07 04:07:05.000 038 442.36 14289.41 54646.62 88888.00 2021-02-07 04:07:06.000 038 442.72 14289.44 54646.48 88888.00 2021-02-07 04:07:07.000 038 442.58 14289.51 54646.50 88888.00 2021-02-07 04:07:08.000 038 442.72 14289.60 54646.78 88888.00 2021-02-07 04:07:09.000 038 443.26 14289.68 54646.57 88888.00 2021-02-07 04:07:10.000 038 442.89 14289.68 54646.57 88888.00 2021-02-07 04:07:11.000 038 442.87 14289.70 54646.64 88888.00 2021-02-07 04:07:12.000 038 443.21 14289.72 54646.74 88888.00 2021-02-07 04:07:13.000 038 443.08 14289.81 54646.68 88888.00 2021-02-07 04:07:14.000 038 443.30 14289.86 54646.74 88888.00 2021-02-07 04:07:15.000 038 443.37 14290.03 54647.28 88888.00 2021-02-07 04:07:16.000 038 443.73 14290.04 54646.89 88888.00 2021-02-07 04:07:17.000 038 443.34 14290.03 54644.72 88888.00 2021-02-07 04:07:18.000 038 445.35 14292.04 54645.02 88888.00 2021-02-07 04:07:19.000 038 443.69 14290.16 54647.15 88888.00 2021-02-07 04:07:20.000 038 443.81 14290.41 54647.23 88888.00 2021-02-07 04:07:21.000 038 443.83 14290.27 54647.27 88888.00 2021-02-07 04:07:22.000 038 443.75 14290.15 54647.24 88888.00 2021-02-07 04:07:23.000 038 443.79 14290.41 54647.36 88888.00 2021-02-07 04:07:24.000 038 445.73 14292.17 54645.47 88888.00 2021-02-07 04:07:25.000 038 443.89 14290.23 54647.47 88888.00 2021-02-07 04:07:26.000 038 444.32 14290.15 54647.66 88888.00 2021-02-07 04:07:27.000 038 443.93 14290.23 54647.76 88888.00 2021-02-07 04:07:28.000 038 444.02 14290.23 54647.94 88888.00 2021-02-07 04:07:29.000 038 444.04 14290.30 54648.03 88888.00 2021-02-07 04:07:30.000 038 444.08 14290.42 54647.91 88888.00 2021-02-07 04:07:31.000 038 444.57 14290.39 54648.08 88888.00 2021-02-07 04:07:32.000 038 444.21 14290.43 54648.13 88888.00 2021-02-07 04:07:33.000 038 444.11 14290.51 54648.06 88888.00 2021-02-07 04:07:34.000 038 444.13 14290.54 54647.98 88888.00 2021-02-07 04:07:35.000 038 444.26 14290.54 54648.11 88888.00 2021-02-07 04:07:36.000 038 444.33 14290.64 54648.08 88888.00 2021-02-07 04:07:37.000 038 444.27 14290.69 54648.29 88888.00 2021-02-07 04:07:38.000 038 444.15 14290.58 54648.37 88888.00 2021-02-07 04:07:39.000 038 444.17 14290.63 54648.48 88888.00 2021-02-07 04:07:40.000 038 444.03 14290.83 54648.68 88888.00 2021-02-07 04:07:41.000 038 444.31 14290.87 54648.59 88888.00 2021-02-07 04:07:42.000 038 444.11 14290.99 54648.57 88888.00 2021-02-07 04:07:43.000 038 444.49 14291.11 54648.64 88888.00 2021-02-07 04:07:44.000 038 444.28 14291.41 54648.89 88888.00 2021-02-07 04:07:45.000 038 444.34 14291.12 54648.96 88888.00 2021-02-07 04:07:46.000 038 444.08 14291.21 54649.14 88888.00 2021-02-07 04:07:47.000 038 444.17 14291.19 54649.00 88888.00 2021-02-07 04:07:48.000 038 446.22 14293.46 54646.97 88888.00 2021-02-07 04:07:49.000 038 444.28 14291.32 54649.45 88888.00 2021-02-07 04:07:50.000 038 444.23 14291.36 54649.31 88888.00 2021-02-07 04:07:51.000 038 444.58 14291.55 54649.43 88888.00 2021-02-07 04:07:52.000 038 444.59 14291.36 54649.45 88888.00 2021-02-07 04:07:53.000 038 444.64 14291.49 54649.54 88888.00 2021-02-07 04:07:54.000 038 446.60 14293.47 54647.43 88888.00 2021-02-07 04:07:55.000 038 444.44 14291.81 54649.54 88888.00 2021-02-07 04:07:56.000 038 444.39 14291.64 54649.68 88888.00 2021-02-07 04:07:57.000 038 444.46 14291.64 54649.82 88888.00 2021-02-07 04:07:58.000 038 444.58 14291.65 54649.72 88888.00 2021-02-07 04:07:59.000 038 444.45 14291.57 54650.04 88888.00 2021-02-07 04:08:00.000 038 444.57 14291.74 54650.11 88888.00 2021-02-07 04:08:01.000 038 444.78 14291.82 54650.22 88888.00 2021-02-07 04:08:02.000 038 444.89 14291.89 54650.27 88888.00 2021-02-07 04:08:03.000 038 444.97 14291.82 54650.16 88888.00 2021-02-07 04:08:04.000 038 444.82 14291.79 54650.27 88888.00 2021-02-07 04:08:05.000 038 444.80 14292.05 54650.50 88888.00 2021-02-07 04:08:06.000 038 445.09 14291.87 54650.20 88888.00 2021-02-07 04:08:07.000 038 445.16 14291.80 54650.10 88888.00 2021-02-07 04:08:08.000 038 447.01 14294.09 54648.47 88888.00 2021-02-07 04:08:09.000 038 445.00 14291.92 54650.65 88888.00 2021-02-07 04:08:10.000 038 445.05 14292.03 54650.76 88888.00 2021-02-07 04:08:11.000 038 445.12 14292.07 54650.70 88888.00 2021-02-07 04:08:12.000 038 445.14 14292.10 54651.11 88888.00 2021-02-07 04:08:13.000 038 445.47 14292.02 54651.04 88888.00 2021-02-07 04:08:14.000 038 447.22 14293.97 54648.91 88888.00 2021-02-07 04:08:15.000 038 445.60 14291.97 54651.24 88888.00 2021-02-07 04:08:16.000 038 445.29 14292.00 54651.14 88888.00 2021-02-07 04:08:17.000 038 445.52 14291.76 54651.12 88888.00 2021-02-07 04:08:18.000 038 445.41 14291.89 54651.23 88888.00 2021-02-07 04:08:19.000 038 445.41 14292.04 54651.42 88888.00 2021-02-07 04:08:20.000 038 445.30 14291.83 54651.11 88888.00 2021-02-07 04:08:21.000 038 445.46 14292.14 54651.54 88888.00 2021-02-07 04:08:22.000 038 445.61 14291.71 54651.37 88888.00 2021-02-07 04:08:23.000 038 445.50 14291.70 54651.74 88888.00 2021-02-07 04:08:24.000 038 445.51 14291.62 54649.69 88888.00 2021-02-07 04:08:25.000 038 447.66 14293.13 54651.74 88888.00 2021-02-07 04:08:26.000 038 445.68 14291.72 54651.82 88888.00 2021-02-07 04:08:27.000 038 445.57 14291.57 54652.01 88888.00 2021-02-07 04:08:28.000 038 445.80 14291.61 54651.87 88888.00 2021-02-07 04:08:29.000 038 445.66 14291.53 54651.93 88888.00 2021-02-07 04:08:30.000 038 445.72 14291.47 54651.81 88888.00 2021-02-07 04:08:31.000 038 445.85 14291.43 54652.04 88888.00 2021-02-07 04:08:32.000 038 445.72 14291.24 54652.30 88888.00 2021-02-07 04:08:33.000 038 446.03 14291.22 54652.22 88888.00 2021-02-07 04:08:34.000 038 445.93 14291.14 54652.13 88888.00 2021-02-07 04:08:35.000 038 446.23 14291.21 54652.25 88888.00 2021-02-07 04:08:36.000 038 446.05 14291.14 54652.24 88888.00 2021-02-07 04:08:37.000 038 445.98 14291.00 54652.33 88888.00 2021-02-07 04:08:38.000 038 446.18 14290.98 54652.33 88888.00 2021-02-07 04:08:39.000 038 446.11 14290.84 54652.06 88888.00 2021-02-07 04:08:40.000 038 448.18 14292.73 54650.04 88888.00 2021-02-07 04:08:41.000 038 446.29 14290.73 54652.25 88888.00 2021-02-07 04:08:42.000 038 446.29 14290.73 54652.42 88888.00 2021-02-07 04:08:43.000 038 446.33 14290.42 54652.32 88888.00 2021-02-07 04:08:44.000 038 446.42 14290.50 54652.31 88888.00 2021-02-07 04:08:45.000 038 446.28 14290.42 54652.45 88888.00 2021-02-07 04:08:46.000 038 448.59 14292.34 54650.32 88888.00 2021-02-07 04:08:47.000 038 446.62 14290.20 54652.47 88888.00 2021-02-07 04:08:48.000 038 446.81 14290.17 54652.12 88888.00 2021-02-07 04:08:49.000 038 446.69 14290.08 54652.33 88888.00 2021-02-07 04:08:50.000 038 446.66 14290.13 54652.48 88888.00 2021-02-07 04:08:51.000 038 446.72 14290.14 54652.18 88888.00 2021-02-07 04:08:52.000 038 446.87 14290.16 54652.45 88888.00 2021-02-07 04:08:53.000 038 446.77 14289.85 54652.50 88888.00 2021-02-07 04:08:54.000 038 446.76 14290.04 54652.36 88888.00 2021-02-07 04:08:55.000 038 446.80 14289.98 54652.48 88888.00 2021-02-07 04:08:56.000 038 446.87 14289.99 54652.52 88888.00 2021-02-07 04:08:57.000 038 448.91 14292.02 54650.37 88888.00 2021-02-07 04:08:58.000 038 447.07 14290.16 54652.48 88888.00 2021-02-07 04:08:59.000 038 446.91 14289.94 54652.32 88888.00 2021-02-07 04:09:00.000 038 447.17 14289.94 54652.56 88888.00 2021-02-07 04:09:01.000 038 447.12 14289.94 54652.46 88888.00 2021-02-07 04:09:02.000 038 447.30 14290.02 54652.63 88888.00 2021-02-07 04:09:03.000 038 449.36 14292.07 54650.64 88888.00 2021-02-07 04:09:04.000 038 447.09 14290.18 54652.50 88888.00 2021-02-07 04:09:05.000 038 447.20 14290.12 54652.79 88888.00 2021-02-07 04:09:06.000 038 447.46 14290.67 54652.50 88888.00 2021-02-07 04:09:07.000 038 447.46 14290.30 54652.58 88888.00 2021-02-07 04:09:08.000 038 447.50 14290.32 54652.92 88888.00 2021-02-07 04:09:09.000 038 447.48 14290.27 54652.93 88888.00 2021-02-07 04:09:10.000 038 447.74 14290.32 54652.93 88888.00 2021-02-07 04:09:11.000 038 447.74 14290.45 54652.87 88888.00 2021-02-07 04:09:12.000 038 448.04 14290.66 54652.70 88888.00 2021-02-07 04:09:13.000 038 448.19 14290.49 54652.98 88888.00 2021-02-07 04:09:14.000 038 447.99 14290.52 54652.92 88888.00 2021-02-07 04:09:15.000 038 448.10 14290.86 54653.06 88888.00 2021-02-07 04:09:16.000 038 448.62 14290.87 54650.69 88888.00 2021-02-07 04:09:17.000 038 450.12 14291.74 54652.96 88888.00 2021-02-07 04:09:18.000 038 448.72 14290.83 54653.17 88888.00 2021-02-07 04:09:19.000 038 448.51 14290.79 54653.13 88888.00 2021-02-07 04:09:20.000 038 448.67 14290.98 54653.05 88888.00 2021-02-07 04:09:21.000 038 448.64 14291.08 54653.19 88888.00 2021-02-07 04:09:22.000 038 448.68 14290.90 54653.25 88888.00 2021-02-07 04:09:23.000 038 448.89 14291.09 54653.34 88888.00 2021-02-07 04:09:24.000 038 448.75 14291.14 54653.47 88888.00 2021-02-07 04:09:25.000 038 449.13 14291.13 54653.36 88888.00 2021-02-07 04:09:26.000 038 449.02 14291.27 54653.56 88888.00 2021-02-07 04:09:27.000 038 449.28 14291.00 54653.45 88888.00 2021-02-07 04:09:28.000 038 449.43 14291.28 54653.48 88888.00 2021-02-07 04:09:29.000 038 449.31 14291.23 54653.65 88888.00 2021-02-07 04:09:30.000 038 449.34 14291.33 54653.71 88888.00 2021-02-07 04:09:31.000 038 449.44 14291.42 54653.76 88888.00 2021-02-07 04:09:32.000 038 451.71 14293.37 54651.75 88888.00 2021-02-07 04:09:33.000 038 449.62 14291.37 54653.75 88888.00 2021-02-07 04:09:34.000 038 449.80 14291.50 54653.81 88888.00 2021-02-07 04:09:35.000 038 449.62 14291.51 54653.75 88888.00 2021-02-07 04:09:36.000 038 450.04 14291.67 54654.13 88888.00 2021-02-07 04:09:37.000 038 450.15 14291.59 54654.06 88888.00 2021-02-07 04:09:38.000 038 452.28 14293.75 54652.07 88888.00 2021-02-07 04:09:39.000 038 450.16 14291.80 54653.96 88888.00 2021-02-07 04:09:40.000 038 452.39 14294.13 54652.35 88888.00 2021-02-07 04:09:41.000 038 450.31 14292.36 54654.48 88888.00 2021-02-07 04:09:42.000 038 450.74 14291.94 54654.49 88888.00 2021-02-07 04:09:43.000 038 450.57 14292.02 54654.40 88888.00 2021-02-07 04:09:44.000 038 450.77 14292.11 54654.38 88888.00 2021-02-07 04:09:45.000 038 450.92 14292.29 54654.29 88888.00 2021-02-07 04:09:46.000 038 452.96 14294.25 54652.54 88888.00 2021-02-07 04:09:47.000 038 451.01 14292.42 54654.74 88888.00 2021-02-07 04:09:48.000 038 450.96 14292.84 54654.93 88888.00 2021-02-07 04:09:49.000 038 451.21 14292.49 54654.93 88888.00 2021-02-07 04:09:50.000 038 451.12 14292.62 54654.82 88888.00 2021-02-07 04:09:51.000 038 451.43 14292.47 54654.95 88888.00 2021-02-07 04:09:52.000 038 451.38 14292.70 54655.20 88888.00 2021-02-07 04:09:53.000 038 451.91 14292.74 54655.16 88888.00 2021-02-07 04:09:54.000 038 451.55 14292.68 54655.12 88888.00 2021-02-07 04:09:55.000 038 451.71 14292.97 54655.25 88888.00 2021-02-07 04:09:56.000 038 451.61 14292.82 54655.31 88888.00 2021-02-07 04:09:57.000 038 451.61 14293.04 54655.54 88888.00 2021-02-07 04:09:58.000 038 451.69 14292.46 54655.48 88888.00 2021-02-07 04:09:59.000 038 451.98 14292.63 54655.72 88888.00 2021-02-07 04:10:00.000 038 452.01 14292.48 54655.59 88888.00 2021-02-07 04:10:01.000 038 452.06 14292.53 54655.48 88888.00 2021-02-07 04:10:02.000 038 451.89 14292.58 54655.83 88888.00 2021-02-07 04:10:03.000 038 452.21 14292.52 54655.92 88888.00 2021-02-07 04:10:04.000 038 452.27 14292.30 54655.88 88888.00 2021-02-07 04:10:05.000 038 452.55 14292.63 54655.98 88888.00 2021-02-07 04:10:06.000 038 452.33 14292.38 54655.92 88888.00 2021-02-07 04:10:07.000 038 454.28 14294.21 54653.88 88888.00 2021-02-07 04:10:08.000 038 452.15 14292.24 54656.01 88888.00 2021-02-07 04:10:09.000 038 452.45 14292.25 54656.12 88888.00 2021-02-07 04:10:10.000 038 453.59 14294.20 54653.96 88888.00 2021-02-07 04:10:11.000 038 452.51 14292.11 54655.93 88888.00 2021-02-07 04:10:12.000 038 452.59 14292.27 54655.63 88888.00 2021-02-07 04:10:13.000 038 452.88 14292.36 54655.70 88888.00 2021-02-07 04:10:14.000 038 452.66 14291.93 54655.91 88888.00 2021-02-07 04:10:15.000 038 452.81 14291.98 54655.92 88888.00 2021-02-07 04:10:16.000 038 454.76 14293.96 54653.84 88888.00 2021-02-07 04:10:17.000 038 452.83 14291.79 54656.02 88888.00 2021-02-07 04:10:18.000 038 452.96 14291.90 54656.08 88888.00 2021-02-07 04:10:19.000 038 452.95 14291.97 54655.83 88888.00 2021-02-07 04:10:20.000 038 452.80 14291.95 54655.87 88888.00 2021-02-07 04:10:21.000 038 452.98 14292.14 54655.84 88888.00 2021-02-07 04:10:22.000 038 453.19 14291.99 54655.87 88888.00 2021-02-07 04:10:23.000 038 453.34 14292.18 54655.83 88888.00 2021-02-07 04:10:24.000 038 453.16 14291.89 54655.81 88888.00 2021-02-07 04:10:25.000 038 453.35 14292.05 54655.90 88888.00 2021-02-07 04:10:26.000 038 453.14 14291.85 54655.66 88888.00 2021-02-07 04:10:27.000 038 453.16 14292.11 54655.71 88888.00 2021-02-07 04:10:28.000 038 453.56 14291.91 54655.79 88888.00 2021-02-07 04:10:29.000 038 453.13 14291.93 54655.67 88888.00 2021-02-07 04:10:30.000 038 453.02 14292.06 54655.80 88888.00 2021-02-07 04:10:31.000 038 453.15 14291.71 54655.78 88888.00 2021-02-07 04:10:32.000 038 453.57 14291.92 54655.51 88888.00 2021-02-07 04:10:33.000 038 456.36 14294.40 54653.60 88888.00 2021-02-07 04:10:34.000 038 455.39 14291.94 54655.85 88888.00 2021-02-07 04:10:35.000 038 453.59 14291.64 54655.98 88888.00 2021-02-07 04:10:36.000 038 455.43 14293.79 54653.99 88888.00 2021-02-07 04:10:37.000 038 453.45 14291.73 54656.07 88888.00 2021-02-07 04:10:38.000 038 453.40 14291.64 54656.00 88888.00 2021-02-07 04:10:39.000 038 455.48 14293.68 54653.89 88888.00 2021-02-07 04:10:40.000 038 453.40 14291.53 54655.96 88888.00 2021-02-07 04:10:41.000 038 453.60 14291.43 54656.01 88888.00 2021-02-07 04:10:42.000 038 453.53 14291.23 54655.68 88888.00 2021-02-07 04:10:43.000 038 453.65 14291.53 54655.90 88888.00 2021-02-07 04:10:44.000 038 453.73 14291.32 54655.90 88888.00 2021-02-07 04:10:45.000 038 453.70 14291.35 54655.70 88888.00 2021-02-07 04:10:46.000 038 453.71 14291.29 54656.03 88888.00 2021-02-07 04:10:47.000 038 453.78 14291.17 54655.69 88888.00 2021-02-07 04:10:48.000 038 454.26 14291.16 54655.82 88888.00 2021-02-07 04:10:49.000 038 453.59 14291.04 54655.88 88888.00 2021-02-07 04:10:50.000 038 453.90 14290.99 54655.53 88888.00 2021-02-07 04:10:51.000 038 453.84 14290.95 54655.84 88888.00 2021-02-07 04:10:52.000 038 453.86 14290.81 54655.75 88888.00 2021-02-07 04:10:53.000 038 453.81 14290.83 54655.76 88888.00 2021-02-07 04:10:54.000 038 453.81 14290.87 54655.72 88888.00 2021-02-07 04:10:55.000 038 453.97 14290.67 54655.51 88888.00 2021-02-07 04:10:56.000 038 454.03 14290.60 54655.62 88888.00 2021-02-07 04:10:57.000 038 453.97 14290.65 54655.52 88888.00 2021-02-07 04:10:58.000 038 454.31 14290.63 54655.55 88888.00 2021-02-07 04:10:59.000 038 454.14 14290.57 54655.47 88888.00 2021-02-07 04:11:00.000 038 453.93 14290.55 54655.55 88888.00 2021-02-07 04:11:01.000 038 454.14 14290.54 54655.51 88888.00 2021-02-07 04:11:02.000 038 454.19 14290.48 54655.42 88888.00 2021-02-07 04:11:03.000 038 454.25 14290.54 54655.41 88888.00 2021-02-07 04:11:04.000 038 454.27 14290.48 54655.45 88888.00 2021-02-07 04:11:05.000 038 454.39 14290.46 54655.46 88888.00 2021-02-07 04:11:06.000 038 454.36 14290.57 54654.18 88888.00 2021-02-07 04:11:07.000 038 456.37 14292.47 54654.94 88888.00 2021-02-07 04:11:08.000 038 454.12 14290.48 54655.26 88888.00 2021-02-07 04:11:09.000 038 454.50 14290.41 54655.20 88888.00 2021-02-07 04:11:10.000 038 454.60 14290.55 54655.03 88888.00 2021-02-07 04:11:11.000 038 454.67 14290.54 54655.20 88888.00 2021-02-07 04:11:12.000 038 456.57 14292.60 54653.03 88888.00 2021-02-07 04:11:13.000 038 454.87 14290.64 54655.03 88888.00 2021-02-07 04:11:14.000 038 455.12 14290.38 54655.09 88888.00 2021-02-07 04:11:15.000 038 454.81 14290.60 54655.21 88888.00 2021-02-07 04:11:16.000 038 454.87 14290.60 54655.07 88888.00 2021-02-07 04:11:17.000 038 454.94 14290.54 54655.07 88888.00 2021-02-07 04:11:18.000 038 455.00 14290.79 54655.06 88888.00 2021-02-07 04:11:19.000 038 455.19 14290.74 54655.17 88888.00 2021-02-07 04:11:20.000 038 455.49 14290.85 54654.55 88888.00 2021-02-07 04:11:21.000 038 455.26 14290.79 54654.94 88888.00 2021-02-07 04:11:22.000 038 455.41 14291.11 54654.72 88888.00 2021-02-07 04:11:23.000 038 455.41 14291.35 54654.81 88888.00 2021-02-07 04:11:24.000 038 455.60 14290.87 54654.73 88888.00 2021-02-07 04:11:25.000 038 455.22 14291.05 54655.06 88888.00 2021-02-07 04:11:26.000 038 455.61 14290.98 54654.83 88888.00 2021-02-07 04:11:27.000 038 455.91 14291.11 54654.67 88888.00 2021-02-07 04:11:28.000 038 455.58 14291.19 54654.76 88888.00 2021-02-07 04:11:29.000 038 455.87 14291.38 54654.70 88888.00 2021-02-07 04:11:30.000 038 457.63 14294.03 54652.43 88888.00 2021-02-07 04:11:31.000 038 457.79 14292.46 54654.94 88888.00 2021-02-07 04:11:32.000 038 455.87 14291.20 54654.81 88888.00 2021-02-07 04:11:33.000 038 455.98 14291.24 54654.86 88888.00 2021-02-07 04:11:34.000 038 455.89 14291.17 54654.90 88888.00 2021-02-07 04:11:35.000 038 456.27 14291.25 54654.87 88888.00 2021-02-07 04:11:36.000 038 458.30 14293.11 54652.68 88888.00 2021-02-07 04:11:37.000 038 456.23 14291.01 54654.84 88888.00 2021-02-07 04:11:38.000 038 456.40 14291.70 54654.74 88888.00 2021-02-07 04:11:39.000 038 456.30 14291.05 54654.94 88888.00 2021-02-07 04:11:40.000 038 456.36 14291.15 54654.95 88888.00 2021-02-07 04:11:41.000 038 456.36 14291.29 54654.75 88888.00 2021-02-07 04:11:42.000 038 456.70 14291.23 54654.57 88888.00 2021-02-07 04:11:43.000 038 458.50 14293.44 54653.39 88888.00 2021-02-07 04:11:44.000 038 456.78 14291.30 54654.59 88888.00 2021-02-07 04:11:45.000 038 456.61 14291.36 54654.57 88888.00 2021-02-07 04:11:46.000 038 456.77 14291.34 54654.75 88888.00 2021-02-07 04:11:47.000 038 456.96 14291.43 54654.60 88888.00 2021-02-07 04:11:48.000 038 456.83 14291.33 54654.32 88888.00 2021-02-07 04:11:49.000 038 456.67 14291.30 54654.24 88888.00 2021-02-07 04:11:50.000 038 457.24 14291.33 54654.25 88888.00 2021-02-07 04:11:51.000 038 457.05 14291.36 54654.38 88888.00 2021-02-07 04:11:52.000 038 456.86 14291.36 54654.05 88888.00 2021-02-07 04:11:53.000 038 457.11 14291.36 54654.21 88888.00 2021-02-07 04:11:54.000 038 457.11 14291.36 54654.11 88888.00 2021-02-07 04:11:55.000 038 457.68 14291.33 54654.25 88888.00 2021-02-07 04:11:56.000 038 457.07 14291.38 54654.43 88888.00 2021-02-07 04:11:57.000 038 457.52 14291.43 54654.28 88888.00 2021-02-07 04:11:58.000 038 457.38 14291.18 54654.11 88888.00 2021-02-07 04:11:59.000 038 457.41 14291.51 54654.21 88888.00 2021-02-07 04:12:00.000 038 457.61 14291.67 54654.21 88888.00 2021-02-07 04:12:01.000 038 457.45 14291.55 54654.23 88888.00 2021-02-07 04:12:02.000 038 457.66 14291.70 54654.43 88888.00 2021-02-07 04:12:03.000 038 459.75 14293.81 54651.99 88888.00 2021-02-07 04:12:04.000 038 457.69 14291.62 54654.22 88888.00 2021-02-07 04:12:05.000 038 457.88 14291.88 54654.32 88888.00 2021-02-07 04:12:06.000 038 457.95 14291.93 54654.29 88888.00 2021-02-07 04:12:07.000 038 458.17 14292.26 54654.32 88888.00 2021-02-07 04:12:08.000 038 458.10 14292.05 54654.18 88888.00 2021-02-07 04:12:09.000 038 460.45 14294.19 54652.25 88888.00 2021-02-07 04:12:10.000 038 458.64 14292.09 54654.01 88888.00 2021-02-07 04:12:11.000 038 458.21 14292.21 54654.09 88888.00 2021-02-07 04:12:12.000 038 458.72 14292.31 54654.03 88888.00 2021-02-07 04:12:13.000 038 458.45 14292.52 54654.11 88888.00 2021-02-07 04:12:14.000 038 458.56 14292.62 54654.16 88888.00 2021-02-07 04:12:15.000 038 458.70 14292.69 54654.05 88888.00 2021-02-07 04:12:16.000 038 458.74 14292.64 54654.38 88888.00 2021-02-07 04:12:17.000 038 458.88 14293.09 54654.11 88888.00 2021-02-07 04:12:18.000 038 458.83 14292.90 54654.14 88888.00 2021-02-07 04:12:19.000 038 458.86 14292.93 54654.18 88888.00 2021-02-07 04:12:20.000 038 459.14 14293.06 54654.23 88888.00 2021-02-07 04:12:21.000 038 459.14 14293.13 54654.49 88888.00 2021-02-07 04:12:22.000 038 459.40 14293.31 54654.51 88888.00 2021-02-07 04:12:23.000 038 459.14 14293.43 54654.44 88888.00 2021-02-07 04:12:24.000 038 459.31 14293.66 54654.45 88888.00 2021-02-07 04:12:25.000 038 459.47 14293.76 54654.63 88888.00 2021-02-07 04:12:26.000 038 459.40 14293.69 54654.80 88888.00 2021-02-07 04:12:27.000 038 459.38 14293.90 54654.55 88888.00 2021-02-07 04:12:28.000 038 459.49 14296.20 54651.74 88888.00 2021-02-07 04:12:29.000 038 462.14 14296.07 54653.59 88888.00 2021-02-07 04:12:30.000 038 459.69 14294.12 54654.78 88888.00 2021-02-07 04:12:31.000 038 460.13 14294.25 54654.78 88888.00 2021-02-07 04:12:32.000 038 459.69 14294.50 54655.06 88888.00 2021-02-07 04:12:33.000 038 459.82 14294.26 54654.85 88888.00 2021-02-07 04:12:34.000 038 462.24 14296.44 54652.98 88888.00 2021-02-07 04:12:35.000 038 460.00 14294.76 54654.88 88888.00 2021-02-07 04:12:36.000 038 460.39 14294.58 54654.80 88888.00 2021-02-07 04:12:37.000 038 460.45 14294.53 54655.07 88888.00 2021-02-07 04:12:38.000 038 460.24 14294.56 54655.15 88888.00 2021-02-07 04:12:39.000 038 460.41 14294.67 54653.05 88888.00 2021-02-07 04:12:40.000 038 462.50 14295.73 54655.33 88888.00 2021-02-07 04:12:41.000 038 460.49 14294.77 54655.40 88888.00 2021-02-07 04:12:42.000 038 460.90 14294.77 54655.45 88888.00 2021-02-07 04:12:43.000 038 460.52 14294.77 54655.58 88888.00 2021-02-07 04:12:44.000 038 460.70 14294.95 54655.48 88888.00 2021-02-07 04:12:45.000 038 461.07 14295.01 54655.58 88888.00 2021-02-07 04:12:46.000 038 460.82 14295.10 54655.52 88888.00 2021-02-07 04:12:47.000 038 460.97 14295.12 54655.57 88888.00 2021-02-07 04:12:48.000 038 461.07 14295.14 54655.70 88888.00 2021-02-07 04:12:49.000 038 461.29 14295.47 54655.68 88888.00 2021-02-07 04:12:50.000 038 461.62 14295.35 54655.59 88888.00 2021-02-07 04:12:51.000 038 461.19 14295.40 54655.79 88888.00 2021-02-07 04:12:52.000 038 461.69 14295.29 54655.25 88888.00 2021-02-07 04:12:53.000 038 461.58 14295.57 54655.83 88888.00 2021-02-07 04:12:54.000 038 461.42 14295.69 54655.63 88888.00 2021-02-07 04:12:55.000 038 462.27 14295.86 54655.77 88888.00 2021-02-07 04:12:56.000 038 461.93 14295.83 54655.82 88888.00 2021-02-07 04:12:57.000 038 462.02 14295.95 54655.92 88888.00 2021-02-07 04:12:58.000 038 461.90 14296.08 54655.88 88888.00 2021-02-07 04:12:59.000 038 462.33 14296.32 54655.97 88888.00 2021-02-07 04:13:00.000 038 464.33 14298.27 54653.88 88888.00 2021-02-07 04:13:01.000 038 462.54 14296.26 54655.87 88888.00 2021-02-07 04:13:02.000 038 462.39 14296.32 54655.95 88888.00 2021-02-07 04:13:03.000 038 462.65 14296.46 54656.10 88888.00 2021-02-07 04:13:04.000 038 462.65 14296.63 54655.87 88888.00 2021-02-07 04:13:05.000 038 462.73 14296.83 54656.02 88888.00 2021-02-07 04:13:06.000 038 465.13 14298.84 54653.98 88888.00 2021-02-07 04:13:07.000 038 462.95 14297.00 54656.49 88888.00 2021-02-07 04:13:08.000 038 463.00 14296.89 54656.54 88888.00 2021-02-07 04:13:09.000 038 462.97 14297.15 54656.32 88888.00 2021-02-07 04:13:10.000 038 463.15 14297.30 54656.05 88888.00 2021-02-07 04:13:11.000 038 463.29 14297.49 54656.52 88888.00 2021-02-07 04:13:12.000 038 463.41 14297.54 54656.39 88888.00 2021-02-07 04:13:13.000 038 463.37 14297.47 54656.25 88888.00 2021-02-07 04:13:14.000 038 463.15 14300.58 54654.28 88888.00 2021-02-07 04:13:15.000 038 465.54 14298.34 54656.62 88888.00 2021-02-07 04:13:16.000 038 463.71 14297.83 54656.48 88888.00 2021-02-07 04:13:17.000 038 463.48 14297.98 54656.71 88888.00 2021-02-07 04:13:18.000 038 463.53 14297.76 54656.57 88888.00 2021-02-07 04:13:19.000 038 463.45 14297.81 54656.70 88888.00 2021-02-07 04:13:20.000 038 465.82 14300.04 54654.52 88888.00 2021-02-07 04:13:21.000 038 463.76 14298.11 54656.77 88888.00 2021-02-07 04:13:22.000 038 463.88 14298.19 54656.65 88888.00 2021-02-07 04:13:23.000 038 463.88 14298.03 54656.79 88888.00 2021-02-07 04:13:24.000 038 463.97 14298.31 54656.62 88888.00 2021-02-07 04:13:25.000 038 464.19 14298.16 54657.11 88888.00 2021-02-07 04:13:26.000 038 464.23 14298.28 54656.93 88888.00 2021-02-07 04:13:27.000 038 464.07 14298.19 54656.82 88888.00 2021-02-07 04:13:28.000 038 464.12 14298.06 54657.07 88888.00 2021-02-07 04:13:29.000 038 464.20 14298.02 54656.91 88888.00 2021-02-07 04:13:30.000 038 464.53 14298.17 54656.97 88888.00 2021-02-07 04:13:31.000 038 464.32 14298.18 54656.84 88888.00 2021-02-07 04:13:32.000 038 464.35 14298.28 54656.69 88888.00 2021-02-07 04:13:33.000 038 464.36 14298.16 54657.17 88888.00 2021-02-07 04:13:34.000 038 464.60 14298.28 54656.91 88888.00 2021-02-07 04:13:35.000 038 464.49 14298.26 54656.83 88888.00 2021-02-07 04:13:36.000 038 464.41 14298.33 54656.94 88888.00 2021-02-07 04:13:37.000 038 464.52 14298.51 54656.89 88888.00 2021-02-07 04:13:38.000 038 464.39 14298.34 54656.87 88888.00 2021-02-07 04:13:39.000 038 464.47 14298.51 54656.95 88888.00 2021-02-07 04:13:40.000 038 464.38 14298.79 54656.97 88888.00 2021-02-07 04:13:41.000 038 464.49 14298.55 54657.03 88888.00 2021-02-07 04:13:42.000 038 464.49 14298.65 54657.15 88888.00 2021-02-07 04:13:43.000 038 464.56 14298.66 54657.11 88888.00 2021-02-07 04:13:44.000 038 464.60 14298.67 54656.92 88888.00 2021-02-07 04:13:45.000 038 466.63 14300.88 54654.97 88888.00 2021-02-07 04:13:46.000 038 464.56 14298.74 54657.15 88888.00 2021-02-07 04:13:47.000 038 464.77 14299.08 54657.03 88888.00 2021-02-07 04:13:48.000 038 464.73 14299.05 54656.84 88888.00 2021-02-07 04:13:49.000 038 464.74 14298.98 54657.07 88888.00 2021-02-07 04:13:50.000 038 464.66 14299.23 54656.96 88888.00 2021-02-07 04:13:51.000 038 466.86 14301.20 54655.01 88888.00 2021-02-07 04:13:52.000 038 464.99 14299.18 54656.85 88888.00 2021-02-07 04:13:53.000 038 464.84 14299.23 54657.21 88888.00 2021-02-07 04:13:54.000 038 464.77 14299.14 54657.15 88888.00 2021-02-07 04:13:55.000 038 464.91 14299.25 54657.05 88888.00 2021-02-07 04:13:56.000 038 465.02 14299.24 54656.77 88888.00 2021-02-07 04:13:57.000 038 465.04 14299.26 54656.83 88888.00 2021-02-07 04:13:58.000 038 465.09 14299.10 54656.97 88888.00 2021-02-07 04:13:59.000 038 465.67 14302.31 54654.52 88888.00 2021-02-07 04:14:00.000 038 467.17 14301.33 54656.80 88888.00 2021-02-07 04:14:01.000 038 465.35 14299.34 54656.85 88888.00 2021-02-07 04:14:02.000 038 465.35 14299.47 54656.89 88888.00 2021-02-07 04:14:03.000 038 465.75 14299.39 54657.15 88888.00 2021-02-07 04:14:04.000 038 465.42 14299.29 54656.91 88888.00 2021-02-07 04:14:05.000 038 467.59 14301.35 54655.07 88888.00 2021-02-07 04:14:06.000 038 465.80 14299.36 54656.67 88888.00 2021-02-07 04:14:07.000 038 465.78 14299.27 54657.08 88888.00 2021-02-07 04:14:08.000 038 465.73 14299.23 54657.10 88888.00 2021-02-07 04:14:09.000 038 465.70 14299.31 54657.02 88888.00 2021-02-07 04:14:10.000 038 465.89 14299.21 54656.93 88888.00 2021-02-07 04:14:11.000 038 465.74 14299.43 54656.81 88888.00 2021-02-07 04:14:12.000 038 466.16 14299.49 54656.85 88888.00 2021-02-07 04:14:13.000 038 466.27 14299.28 54656.92 88888.00 2021-02-07 04:14:14.000 038 466.10 14299.35 54656.97 88888.00 2021-02-07 04:14:15.000 038 466.47 14299.25 54656.93 88888.00 2021-02-07 04:14:16.000 038 466.29 14299.29 54656.88 88888.00 2021-02-07 04:14:17.000 038 466.57 14299.32 54656.83 88888.00 2021-02-07 04:14:18.000 038 466.66 14299.35 54656.89 88888.00 2021-02-07 04:14:19.000 038 466.64 14299.35 54657.11 88888.00 2021-02-07 04:14:20.000 038 466.64 14299.48 54656.89 88888.00 2021-02-07 04:14:21.000 038 467.01 14299.48 54656.80 88888.00 2021-02-07 04:14:22.000 038 466.93 14299.64 54656.87 88888.00 2021-02-07 04:14:23.000 038 466.88 14299.57 54656.90 88888.00 2021-02-07 04:14:24.000 038 466.93 14299.92 54657.02 88888.00 2021-02-07 04:14:25.000 038 467.18 14299.73 54656.81 88888.00 2021-02-07 04:14:26.000 038 467.52 14299.78 54656.77 88888.00 2021-02-07 04:14:27.000 038 467.38 14299.86 54656.77 88888.00 2021-02-07 04:14:28.000 038 467.36 14299.74 54656.87 88888.00 2021-02-07 04:14:29.000 038 467.58 14299.95 54656.79 88888.00 2021-02-07 04:14:30.000 038 469.51 14301.78 54654.76 88888.00 2021-02-07 04:14:31.000 038 467.58 14299.85 54657.03 88888.00 2021-02-07 04:14:32.000 038 467.65 14299.79 54656.65 88888.00 2021-02-07 04:14:33.000 038 467.69 14299.98 54657.02 88888.00 2021-02-07 04:14:34.000 038 467.63 14299.83 54657.23 88888.00 2021-02-07 04:14:35.000 038 467.62 14299.92 54657.04 88888.00 2021-02-07 04:14:36.000 038 469.88 14301.87 54654.88 88888.00 2021-02-07 04:14:37.000 038 467.90 14299.93 54657.07 88888.00 2021-02-07 04:14:38.000 038 467.89 14299.98 54656.96 88888.00 2021-02-07 04:14:39.000 038 468.01 14299.93 54656.95 88888.00 2021-02-07 04:14:40.000 038 468.07 14299.74 54656.87 88888.00 2021-02-07 04:14:41.000 038 468.35 14299.79 54656.75 88888.00 2021-02-07 04:14:42.000 038 468.69 14299.61 54656.84 88888.00 2021-02-07 04:14:43.000 038 468.35 14299.98 54657.05 88888.00 2021-02-07 04:14:44.000 038 468.36 14299.94 54656.83 88888.00 2021-02-07 04:14:45.000 038 468.31 14299.79 54656.82 88888.00 2021-02-07 04:14:46.000 038 468.63 14299.84 54656.88 88888.00 2021-02-07 04:14:47.000 038 468.50 14299.79 54656.80 88888.00 2021-02-07 04:14:48.000 038 468.67 14299.85 54656.90 88888.00 2021-02-07 04:14:49.000 038 470.47 14302.98 54654.75 88888.00 2021-02-07 04:14:50.000 038 470.58 14300.92 54656.88 88888.00 2021-02-07 04:14:51.000 038 468.72 14299.92 54656.67 88888.00 2021-02-07 04:14:52.000 038 469.19 14299.95 54656.55 88888.00 2021-02-07 04:14:53.000 038 469.00 14300.01 54656.86 88888.00 2021-02-07 04:14:54.000 038 469.00 14299.85 54656.89 88888.00 2021-02-07 04:14:55.000 038 470.82 14301.96 54654.88 88888.00 2021-02-07 04:14:56.000 038 469.06 14299.88 54656.83 88888.00 2021-02-07 04:14:57.000 038 468.56 14300.11 54656.71 88888.00 2021-02-07 04:14:58.000 038 468.67 14299.81 54656.90 88888.00 2021-02-07 04:14:59.000 038 468.94 14299.90 54656.56 88888.00 2021-02-07 04:15:00.000 038 468.77 14299.94 54656.88 88888.00 2021-02-07 04:15:01.000 038 469.12 14299.86 54656.76 88888.00 2021-02-07 04:15:02.000 038 469.07 14299.78 54656.51 88888.00 2021-02-07 04:15:03.000 038 468.77 14299.79 54656.82 88888.00 2021-02-07 04:15:04.000 038 468.77 14299.86 54656.31 88888.00 2021-02-07 04:15:05.000 038 468.95 14299.77 54656.59 88888.00 2021-02-07 04:15:06.000 038 468.80 14299.98 54656.45 88888.00 2021-02-07 04:15:07.000 038 469.06 14299.83 54656.40 88888.00 2021-02-07 04:15:08.000 038 471.12 14301.66 54654.35 88888.00 2021-02-07 04:15:09.000 038 468.90 14299.69 54656.15 88888.00 2021-02-07 04:15:10.000 038 468.78 14299.62 54656.40 88888.00 2021-02-07 04:15:11.000 038 468.94 14299.86 54656.33 88888.00 2021-02-07 04:15:12.000 038 469.16 14299.60 54656.27 88888.00 2021-02-07 04:15:13.000 038 469.19 14299.56 54656.19 88888.00 2021-02-07 04:15:14.000 038 468.88 14299.46 54655.97 88888.00 2021-02-07 04:15:15.000 038 468.88 14299.35 54656.24 88888.00 2021-02-07 04:15:16.000 038 468.94 14299.50 54656.32 88888.00 2021-02-07 04:15:17.000 038 468.90 14299.20 54656.20 88888.00 2021-02-07 04:15:18.000 038 468.84 14299.16 54656.16 88888.00 2021-02-07 04:15:19.000 038 469.20 14298.98 54655.96 88888.00 2021-02-07 04:15:20.000 038 470.75 14300.78 54653.96 88888.00 2021-02-07 04:15:21.000 038 468.96 14299.09 54656.13 88888.00 2021-02-07 04:15:22.000 038 468.63 14298.79 54655.79 88888.00 2021-02-07 04:15:23.000 038 468.65 14298.60 54655.88 88888.00 2021-02-07 04:15:24.000 038 468.81 14298.70 54655.65 88888.00 2021-02-07 04:15:25.000 038 468.61 14298.50 54655.51 88888.00 2021-02-07 04:15:26.000 038 470.77 14300.61 54653.42 88888.00 2021-02-07 04:15:27.000 038 468.89 14298.57 54655.38 88888.00 2021-02-07 04:15:28.000 038 468.82 14298.58 54655.45 88888.00 2021-02-07 04:15:29.000 038 468.81 14298.65 54655.48 88888.00 2021-02-07 04:15:30.000 038 468.63 14298.44 54655.39 88888.00 2021-02-07 04:15:31.000 038 468.58 14298.75 54655.20 88888.00 2021-02-07 04:15:32.000 038 468.75 14298.63 54655.15 88888.00 2021-02-07 04:15:33.000 038 468.47 14298.58 54655.04 88888.00 2021-02-07 04:15:34.000 038 468.34 14298.75 54654.91 88888.00 2021-02-07 04:15:35.000 038 468.56 14300.41 54653.07 88888.00 2021-02-07 04:15:36.000 038 470.45 14298.60 54654.98 88888.00 2021-02-07 04:15:37.000 038 468.63 14298.64 54654.99 88888.00 2021-02-07 04:15:38.000 038 468.56 14298.70 54654.88 88888.00 2021-02-07 04:15:39.000 038 468.63 14298.84 54654.59 88888.00 2021-02-07 04:15:40.000 038 470.21 14301.01 54652.75 88888.00 2021-02-07 04:15:41.000 038 469.87 14298.85 54654.51 88888.00 2021-02-07 04:15:42.000 038 468.65 14299.15 54654.21 88888.00 2021-02-07 04:15:43.000 038 468.56 14298.79 54654.72 88888.00 2021-02-07 04:15:44.000 038 468.94 14298.81 54654.43 88888.00 2021-02-07 04:15:45.000 038 468.75 14298.78 54654.63 88888.00 2021-02-07 04:15:46.000 038 470.88 14300.75 54652.50 88888.00 2021-02-07 04:15:47.000 038 468.78 14298.87 54654.34 88888.00 2021-02-07 04:15:48.000 038 468.62 14298.86 54654.56 88888.00 2021-02-07 04:15:49.000 038 468.62 14298.87 54654.56 88888.00 2021-02-07 04:15:50.000 038 468.63 14298.78 54654.26 88888.00 2021-02-07 04:15:51.000 038 468.90 14298.85 54654.19 88888.00 2021-02-07 04:15:52.000 038 468.75 14298.90 54654.16 88888.00 2021-02-07 04:15:53.000 038 468.75 14298.84 54654.38 88888.00 2021-02-07 04:15:54.000 038 468.85 14298.83 54654.25 88888.00 2021-02-07 04:15:55.000 038 468.92 14298.69 54654.07 88888.00 2021-02-07 04:15:56.000 038 468.91 14298.72 54654.05 88888.00 2021-02-07 04:15:57.000 038 468.75 14298.54 54654.04 88888.00 2021-02-07 04:15:58.000 038 468.71 14298.91 54653.90 88888.00 2021-02-07 04:15:59.000 038 469.07 14298.70 54653.85 88888.00 2021-02-07 04:16:00.000 038 468.58 14298.54 54653.98 88888.00 2021-02-07 04:16:01.000 038 470.62 14300.50 54652.09 88888.00 2021-02-07 04:16:02.000 038 468.69 14298.48 54653.75 88888.00 2021-02-07 04:16:03.000 038 468.73 14298.41 54653.64 88888.00 2021-02-07 04:16:04.000 038 468.90 14298.28 54653.81 88888.00 2021-02-07 04:16:05.000 038 468.47 14298.14 54653.75 88888.00 2021-02-07 04:16:06.000 038 468.88 14298.27 54653.62 88888.00 2021-02-07 04:16:07.000 038 468.48 14297.72 54653.22 88888.00 2021-02-07 04:16:08.000 038 468.49 14298.00 54653.30 88888.00 2021-02-07 04:16:09.000 038 468.50 14297.86 54653.24 88888.00 2021-02-07 04:16:10.000 038 468.47 14297.63 54653.48 88888.00 2021-02-07 04:16:11.000 038 470.17 14299.48 54651.13 88888.00 2021-02-07 04:16:12.000 038 468.32 14297.60 54652.79 88888.00 2021-02-07 04:16:13.000 038 468.26 14297.47 54652.99 88888.00 2021-02-07 04:16:14.000 038 468.39 14297.44 54652.55 88888.00 2021-02-07 04:16:15.000 038 468.08 14297.26 54652.93 88888.00 2021-02-07 04:16:16.000 038 468.09 14297.31 54652.76 88888.00 2021-02-07 04:16:17.000 038 470.06 14299.35 54650.61 88888.00 2021-02-07 04:16:18.000 038 468.19 14297.21 54652.55 88888.00 2021-02-07 04:16:19.000 038 468.10 14297.31 54652.62 88888.00 2021-02-07 04:16:20.000 038 468.00 14297.09 54652.55 88888.00 2021-02-07 04:16:21.000 038 467.97 14297.09 54652.43 88888.00 2021-02-07 04:16:22.000 038 467.87 14297.11 54652.37 88888.00 2021-02-07 04:16:23.000 038 467.81 14296.99 54652.30 88888.00 2021-02-07 04:16:24.000 038 467.94 14297.20 54652.05 88888.00 2021-02-07 04:16:25.000 038 467.87 14297.02 54652.23 88888.00 2021-02-07 04:16:26.000 038 467.90 14297.17 54652.11 88888.00 2021-02-07 04:16:27.000 038 467.97 14297.10 54651.86 88888.00 2021-02-07 04:16:28.000 038 467.76 14297.13 54651.80 88888.00 2021-02-07 04:16:29.000 038 467.81 14297.51 54651.86 88888.00 2021-02-07 04:16:30.000 038 467.96 14297.45 54651.88 88888.00 2021-02-07 04:16:31.000 038 467.92 14297.24 54651.64 88888.00 2021-02-07 04:16:32.000 038 467.98 14297.21 54651.55 88888.00 2021-02-07 04:16:33.000 038 467.88 14297.05 54651.61 88888.00 2021-02-07 04:16:34.000 038 468.10 14297.56 54651.55 88888.00 2021-02-07 04:16:35.000 038 468.03 14297.06 54651.64 88888.00 2021-02-07 04:16:36.000 038 470.94 14300.11 54649.34 88888.00 2021-02-07 04:16:37.000 038 470.05 14297.94 54651.17 88888.00 2021-02-07 04:16:38.000 038 467.87 14297.05 54651.17 88888.00 2021-02-07 04:16:39.000 038 467.79 14297.18 54651.12 88888.00 2021-02-07 04:16:40.000 038 467.85 14297.20 54651.36 88888.00 2021-02-07 04:16:41.000 038 467.72 14297.10 54650.84 88888.00 2021-02-07 04:16:42.000 038 469.93 14299.12 54649.04 88888.00 2021-02-07 04:16:43.000 038 467.96 14297.18 54651.16 88888.00 2021-02-07 04:16:44.000 038 468.02 14297.09 54650.84 88888.00 2021-02-07 04:16:45.000 038 468.32 14297.14 54650.64 88888.00 2021-02-07 04:16:46.000 038 467.87 14297.01 54650.82 88888.00 2021-02-07 04:16:47.000 038 468.03 14297.03 54650.67 88888.00 2021-02-07 04:16:48.000 038 467.95 14297.19 54650.32 88888.00 2021-02-07 04:16:49.000 038 468.11 14297.10 54650.45 88888.00 2021-02-07 04:16:50.000 038 468.28 14297.09 54650.25 88888.00 2021-02-07 04:16:51.000 038 468.07 14297.14 54650.40 88888.00 2021-02-07 04:16:52.000 038 468.22 14297.13 54650.34 88888.00 2021-02-07 04:16:53.000 038 468.35 14297.21 54650.28 88888.00 2021-02-07 04:16:54.000 038 468.42 14297.36 54650.13 88888.00 2021-02-07 04:16:55.000 038 468.26 14297.17 54650.10 88888.00 2021-02-07 04:16:56.000 038 468.55 14297.45 54650.01 88888.00 2021-02-07 04:16:57.000 038 468.38 14297.15 54650.10 88888.00 2021-02-07 04:16:58.000 038 468.51 14297.32 54649.94 88888.00 2021-02-07 04:16:59.000 038 468.63 14297.49 54649.89 88888.00 2021-02-07 04:17:00.000 038 468.75 14297.67 54649.89 88888.00 2021-02-07 04:17:01.000 038 468.55 14297.53 54649.76 88888.00 2021-02-07 04:17:02.000 038 470.95 14299.92 54647.87 88888.00 2021-02-07 04:17:03.000 038 468.82 14297.93 54649.85 88888.00 2021-02-07 04:17:04.000 038 469.00 14297.90 54649.81 88888.00 2021-02-07 04:17:05.000 038 469.06 14297.97 54649.96 88888.00 2021-02-07 04:17:06.000 038 469.07 14298.19 54649.85 88888.00 2021-02-07 04:17:07.000 038 471.27 14300.30 54647.61 88888.00 2021-02-07 04:17:08.000 038 469.34 14298.46 54649.70 88888.00 2021-02-07 04:17:09.000 038 469.14 14299.07 54649.72 88888.00 2021-02-07 04:17:10.000 038 469.32 14298.85 54649.86 88888.00 2021-02-07 04:17:11.000 038 469.37 14299.14 54649.61 88888.00 2021-02-07 04:17:12.000 038 469.58 14299.04 54649.64 88888.00 2021-02-07 04:17:13.000 038 471.74 14301.20 54647.82 88888.00 2021-02-07 04:17:14.000 038 469.92 14299.45 54649.66 88888.00 2021-02-07 04:17:15.000 038 470.11 14299.56 54649.98 88888.00 2021-02-07 04:17:16.000 038 470.05 14299.73 54649.96 88888.00 2021-02-07 04:17:17.000 038 470.14 14299.79 54649.97 88888.00 2021-02-07 04:17:18.000 038 470.32 14300.23 54649.74 88888.00 2021-02-07 04:17:19.000 038 470.32 14300.36 54650.01 88888.00 2021-02-07 04:17:20.000 038 470.35 14300.61 54649.79 88888.00 2021-02-07 04:17:21.000 038 470.32 14300.68 54650.08 88888.00 2021-02-07 04:17:22.000 038 470.58 14300.87 54649.97 88888.00 2021-02-07 04:17:23.000 038 470.66 14301.05 54650.12 88888.00 2021-02-07 04:17:24.000 038 470.33 14301.13 54650.16 88888.00 2021-02-07 04:17:25.000 038 470.70 14301.35 54650.33 88888.00 2021-02-07 04:17:26.000 038 470.80 14301.57 54650.35 88888.00 2021-02-07 04:17:27.000 038 470.90 14301.81 54650.33 88888.00 2021-02-07 04:17:28.000 038 470.97 14302.09 54650.47 88888.00 2021-02-07 04:17:29.000 038 470.99 14302.05 54650.52 88888.00 2021-02-07 04:17:30.000 038 471.01 14302.18 54650.57 88888.00 2021-02-07 04:17:31.000 038 471.14 14302.39 54650.47 88888.00 2021-02-07 04:17:32.000 038 471.10 14302.43 54649.85 88888.00 2021-02-07 04:17:33.000 038 473.19 14304.63 54649.93 88888.00 2021-02-07 04:17:34.000 038 471.39 14304.21 54648.15 88888.00 2021-02-07 04:17:35.000 038 473.38 14305.05 54648.81 88888.00 2021-02-07 04:17:36.000 038 471.13 14303.02 54650.89 88888.00 2021-02-07 04:17:37.000 038 471.50 14302.97 54651.11 88888.00 2021-02-07 04:17:38.000 038 473.40 14305.09 54649.15 88888.00 2021-02-07 04:17:39.000 038 471.59 14303.64 54651.19 88888.00 2021-02-07 04:17:40.000 038 471.81 14303.41 54651.16 88888.00 2021-02-07 04:17:41.000 038 473.90 14305.14 54649.22 88888.00 2021-02-07 04:17:42.000 038 471.86 14303.32 54651.32 88888.00 2021-02-07 04:17:43.000 038 472.31 14303.43 54651.30 88888.00 2021-02-07 04:17:44.000 038 472.15 14303.62 54651.42 88888.00 2021-02-07 04:17:45.000 038 472.28 14303.50 54651.48 88888.00 2021-02-07 04:17:46.000 038 472.79 14303.57 54651.52 88888.00 2021-02-07 04:17:47.000 038 472.53 14303.48 54651.57 88888.00 2021-02-07 04:17:48.000 038 472.40 14303.38 54651.63 88888.00 2021-02-07 04:17:49.000 038 472.70 14303.30 54651.56 88888.00 2021-02-07 04:17:50.000 038 472.69 14303.60 54651.48 88888.00 2021-02-07 04:17:51.000 038 472.57 14303.55 54651.67 88888.00 2021-02-07 04:17:52.000 038 472.84 14303.50 54651.72 88888.00 2021-02-07 04:17:53.000 038 472.84 14303.48 54651.92 88888.00 2021-02-07 04:17:54.000 038 473.06 14303.55 54651.51 88888.00 2021-02-07 04:17:55.000 038 472.97 14303.53 54651.81 88888.00 2021-02-07 04:17:56.000 038 473.15 14303.59 54651.85 88888.00 2021-02-07 04:17:57.000 038 473.36 14303.44 54651.72 88888.00 2021-02-07 04:17:58.000 038 473.51 14303.46 54651.72 88888.00 2021-02-07 04:17:59.000 038 473.38 14303.57 54651.71 88888.00 2021-02-07 04:18:00.000 038 473.50 14303.69 54651.55 88888.00 2021-02-07 04:18:01.000 038 473.59 14303.47 54651.72 88888.00 2021-02-07 04:18:02.000 038 473.49 14303.32 54651.78 88888.00 2021-02-07 04:18:03.000 038 473.41 14303.62 54651.98 88888.00 2021-02-07 04:18:04.000 038 473.47 14303.40 54651.81 88888.00 2021-02-07 04:18:05.000 038 473.65 14303.37 54651.92 88888.00 2021-02-07 04:18:06.000 038 473.54 14303.33 54651.86 88888.00 2021-02-07 04:18:07.000 038 473.64 14303.43 54651.79 88888.00 2021-02-07 04:18:08.000 038 473.88 14304.27 54650.05 88888.00 2021-02-07 04:18:09.000 038 475.55 14304.04 54651.93 88888.00 2021-02-07 04:18:10.000 038 473.47 14303.26 54651.80 88888.00 2021-02-07 04:18:11.000 038 473.66 14303.26 54651.64 88888.00 2021-02-07 04:18:12.000 038 473.74 14303.27 54651.88 88888.00 2021-02-07 04:18:13.000 038 473.97 14303.13 54650.63 88888.00 2021-02-07 04:18:14.000 038 475.69 14305.41 54649.60 88888.00 2021-02-07 04:18:15.000 038 473.79 14303.03 54651.68 88888.00 2021-02-07 04:18:16.000 038 474.28 14303.06 54651.65 88888.00 2021-02-07 04:18:17.000 038 473.86 14302.92 54651.86 88888.00 2021-02-07 04:18:18.000 038 473.81 14302.90 54651.74 88888.00 2021-02-07 04:18:19.000 038 473.69 14302.81 54651.63 88888.00 2021-02-07 04:18:20.000 038 473.89 14302.76 54651.75 88888.00 2021-02-07 04:18:21.000 038 474.03 14303.17 54651.44 88888.00 2021-02-07 04:18:22.000 038 473.72 14302.75 54651.01 88888.00 2021-02-07 04:18:23.000 038 473.77 14302.81 54651.48 88888.00 2021-02-07 04:18:24.000 038 473.66 14302.50 54651.41 88888.00 2021-02-07 04:18:25.000 038 473.96 14302.55 54651.48 88888.00 2021-02-07 04:18:26.000 038 473.65 14302.62 54651.40 88888.00 2021-02-07 04:18:27.000 038 473.69 14302.31 54651.49 88888.00 2021-02-07 04:18:28.000 038 473.72 14302.29 54651.28 88888.00 2021-02-07 04:18:29.000 038 474.05 14302.26 54651.43 88888.00 2021-02-07 04:18:30.000 038 473.64 14302.44 54651.39 88888.00 2021-02-07 04:18:31.000 038 473.97 14302.31 54651.47 88888.00 2021-02-07 04:18:32.000 038 473.73 14305.08 54648.31 88888.00 2021-02-07 04:18:33.000 038 475.61 14303.94 54650.18 88888.00 2021-02-07 04:18:34.000 038 473.66 14301.94 54650.95 88888.00 2021-02-07 04:18:35.000 038 473.79 14302.14 54651.26 88888.00 2021-02-07 04:18:36.000 038 474.01 14302.02 54650.98 88888.00 2021-02-07 04:18:37.000 038 473.42 14301.87 54651.41 88888.00 2021-02-07 04:18:38.000 038 475.46 14304.07 54649.23 88888.00 2021-02-07 04:18:39.000 038 473.28 14301.75 54651.07 88888.00 2021-02-07 04:18:40.000 038 473.40 14301.73 54651.05 88888.00 2021-02-07 04:18:41.000 038 473.40 14302.06 54650.80 88888.00 2021-02-07 04:18:42.000 038 473.48 14301.62 54650.83 88888.00 2021-02-07 04:18:43.000 038 473.37 14301.43 54650.74 88888.00 2021-02-07 04:18:44.000 038 473.16 14301.52 54650.60 88888.00 2021-02-07 04:18:45.000 038 473.06 14301.68 54650.54 88888.00 2021-02-07 04:18:46.000 038 473.35 14301.91 54650.63 88888.00 2021-02-07 04:18:47.000 038 473.14 14301.42 54650.49 88888.00 2021-02-07 04:18:48.000 038 473.27 14301.44 54650.62 88888.00 2021-02-07 04:18:49.000 038 472.93 14301.40 54650.54 88888.00 2021-02-07 04:18:50.000 038 472.85 14301.39 54650.57 88888.00 2021-02-07 04:18:51.000 038 472.96 14301.47 54650.46 88888.00 2021-02-07 04:18:52.000 038 472.83 14301.40 54650.41 88888.00 2021-02-07 04:18:53.000 038 472.68 14301.32 54650.23 88888.00 2021-02-07 04:18:54.000 038 472.64 14301.26 54649.98 88888.00 2021-02-07 04:18:55.000 038 472.63 14301.26 54650.12 88888.00 2021-02-07 04:18:56.000 038 472.28 14301.22 54649.98 88888.00 2021-02-07 04:18:57.000 038 472.63 14301.18 54649.91 88888.00 2021-02-07 04:18:58.000 038 472.81 14301.12 54649.94 88888.00 2021-02-07 04:18:59.000 038 472.45 14301.05 54649.97 88888.00 2021-02-07 04:19:00.000 038 472.58 14301.22 54649.91 88888.00 2021-02-07 04:19:01.000 038 472.51 14301.30 54649.83 88888.00 2021-02-07 04:19:02.000 038 472.34 14300.91 54649.85 88888.00 2021-02-07 04:19:03.000 038 474.21 14303.14 54647.85 88888.00 2021-02-07 04:19:04.000 038 472.23 14300.79 54649.79 88888.00 2021-02-07 04:19:05.000 038 472.19 14300.75 54649.67 88888.00 2021-02-07 04:19:06.000 038 472.14 14300.81 54649.41 88888.00 2021-02-07 04:19:07.000 038 472.19 14300.69 54649.53 88888.00 2021-02-07 04:19:08.000 038 472.10 14300.71 54649.30 88888.00 2021-02-07 04:19:09.000 038 474.07 14302.60 54647.41 88888.00 2021-02-07 04:19:10.000 038 472.00 14300.50 54649.37 88888.00 2021-02-07 04:19:11.000 038 472.10 14300.51 54649.17 88888.00 2021-02-07 04:19:12.000 038 471.89 14300.40 54649.28 88888.00 2021-02-07 04:19:13.000 038 471.98 14300.52 54649.15 88888.00 2021-02-07 04:19:14.000 038 471.77 14300.11 54649.05 88888.00 2021-02-07 04:19:15.000 038 471.77 14300.15 54648.92 88888.00 2021-02-07 04:19:16.000 038 471.74 14300.18 54648.56 88888.00 2021-02-07 04:19:17.000 038 471.58 14300.01 54648.54 88888.00 2021-02-07 04:19:18.000 038 471.46 14299.85 54648.48 88888.00 2021-02-07 04:19:19.000 038 471.39 14299.67 54648.54 88888.00 2021-02-07 04:19:20.000 038 471.33 14300.04 54648.40 88888.00 2021-02-07 04:19:21.000 038 471.36 14299.83 54648.33 88888.00 2021-02-07 04:19:22.000 038 471.24 14299.72 54648.22 88888.00 2021-02-07 04:19:23.000 038 471.28 14300.02 54647.98 88888.00 2021-02-07 04:19:24.000 038 471.33 14299.63 54647.91 88888.00 2021-02-07 04:19:25.000 038 471.10 14299.65 54648.21 88888.00 2021-02-07 04:19:26.000 038 473.17 14301.43 54645.94 88888.00 2021-02-07 04:19:27.000 038 471.14 14299.60 54647.74 88888.00 2021-02-07 04:19:28.000 038 471.10 14299.53 54647.66 88888.00 2021-02-07 04:19:29.000 038 471.10 14299.31 54647.63 88888.00 2021-02-07 04:19:30.000 038 471.10 14299.25 54647.58 88888.00 2021-02-07 04:19:31.000 038 471.06 14299.31 54647.58 88888.00 2021-02-07 04:19:32.000 038 472.87 14301.23 54645.44 88888.00 2021-02-07 04:19:33.000 038 470.83 14298.89 54647.13 88888.00 2021-02-07 04:19:34.000 038 471.15 14299.04 54647.22 88888.00 2021-02-07 04:19:35.000 038 470.84 14298.96 54646.94 88888.00 2021-02-07 04:19:36.000 038 470.70 14298.50 54647.01 88888.00 2021-02-07 04:19:37.000 038 470.63 14298.48 54647.14 88888.00 2021-02-07 04:19:38.000 038 470.65 14298.37 54646.52 88888.00 2021-02-07 04:19:39.000 038 470.58 14298.32 54645.66 88888.00 2021-02-07 04:19:40.000 038 472.45 14300.18 54646.28 88888.00 2021-02-07 04:19:41.000 038 470.64 14297.88 54646.61 88888.00 2021-02-07 04:19:42.000 038 470.31 14297.80 54646.55 88888.00 2021-02-07 04:19:43.000 038 470.35 14297.65 54646.26 88888.00 2021-02-07 04:19:44.000 038 470.21 14297.49 54646.17 88888.00 2021-02-07 04:19:45.000 038 470.22 14297.56 54645.97 88888.00 2021-02-07 04:19:46.000 038 470.04 14297.65 54645.93 88888.00 2021-02-07 04:19:47.000 038 470.10 14297.15 54646.04 88888.00 2021-02-07 04:19:48.000 038 469.88 14296.98 54645.62 88888.00 2021-02-07 04:19:49.000 038 469.79 14296.82 54645.76 88888.00 2021-02-07 04:19:50.000 038 470.45 14297.51 54645.25 88888.00 2021-02-07 04:19:51.000 038 470.09 14297.46 54645.02 88888.00 2021-02-07 04:19:52.000 038 470.01 14297.36 54644.98 88888.00 2021-02-07 04:19:53.000 038 469.95 14297.27 54644.43 88888.00 2021-02-07 04:19:54.000 038 469.91 14297.12 54644.62 88888.00 2021-02-07 04:19:55.000 038 469.86 14297.09 54644.59 88888.00 2021-02-07 04:19:56.000 038 469.77 14296.92 54644.44 88888.00 2021-02-07 04:19:57.000 038 469.72 14296.96 54644.41 88888.00 2021-02-07 04:19:58.000 038 469.81 14296.83 54643.79 88888.00 2021-02-07 04:19:59.000 038 469.44 14296.78 54644.15 88888.00 2021-02-07 04:20:00.000 038 471.43 14298.69 54641.93 88888.00 2021-02-07 04:20:01.000 038 469.35 14296.70 54643.84 88888.00 2021-02-07 04:20:02.000 038 469.53 14296.62 54642.09 88888.00 2021-02-07 04:20:03.000 038 469.21 14296.57 54641.70 88888.00 2021-02-07 04:20:04.000 038 470.61 14296.68 54643.63 88888.00 2021-02-07 04:20:05.000 038 469.82 14296.47 54643.30 88888.00 2021-02-07 04:20:06.000 038 471.03 14298.65 54641.31 88888.00 2021-02-07 04:20:07.000 038 469.36 14296.58 54643.08 88888.00 2021-02-07 04:20:08.000 038 468.59 14296.68 54642.54 88888.00 2021-02-07 04:20:09.000 038 468.73 14296.45 54643.11 88888.00 2021-02-07 04:20:10.000 038 468.59 14296.27 54643.02 88888.00 2021-02-07 04:20:11.000 038 468.49 14296.36 54642.79 88888.00 2021-02-07 04:20:12.000 038 468.37 14296.31 54642.85 88888.00 2021-02-07 04:20:13.000 038 470.82 14298.36 54640.25 88888.00 2021-02-07 04:20:14.000 038 468.43 14296.41 54642.58 88888.00 2021-02-07 04:20:15.000 038 468.39 14296.39 54642.53 88888.00 2021-02-07 04:20:16.000 038 468.04 14296.35 54642.44 88888.00 2021-02-07 04:20:17.000 038 468.03 14296.35 54642.54 88888.00 2021-02-07 04:20:18.000 038 467.75 14296.02 54642.34 88888.00 2021-02-07 04:20:19.000 038 469.25 14297.67 54640.36 88888.00 2021-02-07 04:20:20.000 038 467.30 14295.66 54642.36 88888.00 2021-02-07 04:20:21.000 038 467.12 14295.70 54642.50 88888.00 2021-02-07 04:20:22.000 038 467.15 14295.67 54642.29 88888.00 2021-02-07 04:20:23.000 038 467.10 14295.75 54642.44 88888.00 2021-02-07 04:20:24.000 038 467.23 14295.83 54642.29 88888.00 2021-02-07 04:20:25.000 038 466.88 14295.90 54642.11 88888.00 2021-02-07 04:20:26.000 038 466.90 14295.76 54642.08 88888.00 2021-02-07 04:20:27.000 038 466.88 14295.81 54642.01 88888.00 2021-02-07 04:20:28.000 038 467.19 14296.13 54642.02 88888.00 2021-02-07 04:20:29.000 038 466.89 14296.07 54642.10 88888.00 2021-02-07 04:20:30.000 038 466.85 14296.21 54641.85 88888.00 2021-02-07 04:20:31.000 038 466.69 14296.18 54641.98 88888.00 2021-02-07 04:20:32.000 038 466.96 14296.34 54640.91 88888.00 2021-02-07 04:20:33.000 038 468.72 14298.46 54641.79 88888.00 2021-02-07 04:20:34.000 038 466.69 14296.40 54642.07 88888.00 2021-02-07 04:20:35.000 038 467.02 14296.62 54641.83 88888.00 2021-02-07 04:20:36.000 038 466.64 14296.63 54641.86 88888.00 2021-02-07 04:20:37.000 038 466.65 14296.71 54642.06 88888.00 2021-02-07 04:20:38.000 038 468.67 14298.77 54640.02 88888.00 2021-02-07 04:20:39.000 038 466.48 14297.03 54641.92 88888.00 2021-02-07 04:20:40.000 038 466.78 14296.98 54642.06 88888.00 2021-02-07 04:20:41.000 038 466.44 14296.89 54642.07 88888.00 2021-02-07 04:20:42.000 038 466.49 14297.08 54641.74 88888.00 2021-02-07 04:20:43.000 038 466.52 14297.17 54641.77 88888.00 2021-02-07 04:20:44.000 038 468.42 14299.20 54639.82 88888.00 2021-02-07 04:20:45.000 038 466.35 14297.55 54642.08 88888.00 2021-02-07 04:20:46.000 038 466.30 14297.33 54642.04 88888.00 2021-02-07 04:20:47.000 038 466.18 14297.51 54641.98 88888.00 2021-02-07 04:20:48.000 038 466.68 14297.69 54641.98 88888.00 2021-02-07 04:20:49.000 038 466.30 14297.73 54642.17 88888.00 2021-02-07 04:20:50.000 038 466.07 14297.76 54642.01 88888.00 2021-02-07 04:20:51.000 038 466.29 14297.87 54641.88 88888.00 2021-02-07 04:20:52.000 038 466.17 14298.24 54641.85 88888.00 2021-02-07 04:20:53.000 038 466.05 14298.41 54642.08 88888.00 2021-02-07 04:20:54.000 038 466.24 14298.19 54642.25 88888.00 2021-02-07 04:20:55.000 038 465.80 14298.34 54642.14 88888.00 2021-02-07 04:20:56.000 038 466.46 14301.53 54639.38 88888.00 2021-02-07 04:20:57.000 038 468.04 14300.49 54642.17 88888.00 2021-02-07 04:20:58.000 038 466.17 14298.82 54642.05 88888.00 2021-02-07 04:20:59.000 038 465.81 14298.79 54642.22 88888.00 2021-02-07 04:21:00.000 038 465.70 14299.03 54642.12 88888.00 2021-02-07 04:21:01.000 038 465.68 14299.04 54642.13 88888.00 2021-02-07 04:21:02.000 038 467.84 14301.16 54640.15 88888.00 2021-02-07 04:21:03.000 038 465.87 14299.18 54642.22 88888.00 2021-02-07 04:21:04.000 038 465.49 14299.17 54642.14 88888.00 2021-02-07 04:21:05.000 038 465.84 14299.27 54642.42 88888.00 2021-02-07 04:21:06.000 038 465.39 14299.34 54642.30 88888.00 2021-02-07 04:21:07.000 038 465.67 14299.36 54642.35 88888.00 2021-02-07 04:21:08.000 038 465.42 14300.41 54640.35 88888.00 2021-02-07 04:21:09.000 038 467.18 14299.73 54642.48 88888.00 2021-02-07 04:21:10.000 038 465.28 14299.48 54642.54 88888.00 2021-02-07 04:21:11.000 038 465.13 14299.44 54642.81 88888.00 2021-02-07 04:21:12.000 038 465.25 14299.73 54642.63 88888.00 2021-02-07 04:21:13.000 038 465.28 14299.57 54642.57 88888.00 2021-02-07 04:21:14.000 038 465.10 14299.43 54642.54 88888.00 2021-02-07 04:21:15.000 038 465.25 14299.55 54642.68 88888.00 2021-02-07 04:21:16.000 038 465.06 14299.50 54642.81 88888.00 2021-02-07 04:21:17.000 038 465.07 14299.44 54643.03 88888.00 2021-02-07 04:21:18.000 038 465.21 14299.73 54642.94 88888.00 2021-02-07 04:21:19.000 038 465.25 14299.57 54642.99 88888.00 2021-02-07 04:21:20.000 038 465.08 14299.57 54642.95 88888.00 2021-02-07 04:21:21.000 038 464.94 14299.41 54643.09 88888.00 2021-02-07 04:21:22.000 038 464.96 14299.48 54642.88 88888.00 2021-02-07 04:21:23.000 038 464.99 14299.94 54643.14 88888.00 2021-02-07 04:21:24.000 038 464.97 14299.46 54643.12 88888.00 2021-02-07 04:21:25.000 038 465.18 14299.47 54642.92 88888.00 2021-02-07 04:21:26.000 038 464.90 14299.39 54643.05 88888.00 2021-02-07 04:21:27.000 038 464.73 14299.42 54643.22 88888.00 2021-02-07 04:21:28.000 038 465.35 14299.51 54643.24 88888.00 2021-02-07 04:21:29.000 038 466.93 14301.46 54641.00 88888.00 2021-02-07 04:21:30.000 038 465.18 14299.67 54643.04 88888.00 2021-02-07 04:21:31.000 038 464.73 14299.25 54643.11 88888.00 2021-02-07 04:21:32.000 038 464.91 14299.26 54643.27 88888.00 2021-02-07 04:21:33.000 038 464.99 14299.44 54643.25 88888.00 2021-02-07 04:21:34.000 038 465.06 14299.40 54643.16 88888.00 2021-02-07 04:21:35.000 038 466.86 14301.36 54641.29 88888.00 2021-02-07 04:21:36.000 038 464.70 14299.52 54643.23 88888.00 2021-02-07 04:21:37.000 038 464.66 14299.34 54643.39 88888.00 2021-02-07 04:21:38.000 038 464.71 14299.41 54643.16 88888.00 2021-02-07 04:21:39.000 038 464.54 14299.44 54643.35 88888.00 2021-02-07 04:21:40.000 038 464.85 14299.56 54643.32 88888.00 2021-02-07 04:21:41.000 038 464.57 14299.39 54643.59 88888.00 2021-02-07 04:21:42.000 038 464.38 14299.65 54643.36 88888.00 2021-02-07 04:21:43.000 038 464.85 14299.75 54643.43 88888.00 2021-02-07 04:21:44.000 038 464.54 14299.51 54643.62 88888.00 2021-02-07 04:21:45.000 038 467.36 14302.23 54641.27 88888.00 2021-02-07 04:21:46.000 038 466.49 14299.70 54643.42 88888.00 2021-02-07 04:21:47.000 038 464.49 14299.73 54643.32 88888.00 2021-02-07 04:21:48.000 038 464.10 14299.78 54643.42 88888.00 2021-02-07 04:21:49.000 038 463.93 14299.70 54643.39 88888.00 2021-02-07 04:21:50.000 038 464.06 14299.69 54643.36 88888.00 2021-02-07 04:21:51.000 038 466.18 14301.77 54641.44 88888.00 2021-02-07 04:21:52.000 038 464.19 14299.89 54643.47 88888.00 2021-02-07 04:21:53.000 038 463.81 14299.70 54643.43 88888.00 2021-02-07 04:21:54.000 038 464.01 14299.69 54643.59 88888.00 2021-02-07 04:21:55.000 038 463.84 14299.85 54643.58 88888.00 2021-02-07 04:21:56.000 038 463.81 14299.79 54643.56 88888.00 2021-02-07 04:21:57.000 038 463.89 14299.76 54643.46 88888.00 2021-02-07 04:21:58.000 038 463.57 14299.68 54643.80 88888.00 2021-02-07 04:21:59.000 038 463.34 14299.83 54643.82 88888.00 2021-02-07 04:22:00.000 038 463.53 14299.81 54643.56 88888.00 2021-02-07 04:22:01.000 038 463.49 14299.81 54643.76 88888.00 2021-02-07 04:22:02.000 038 463.37 14299.80 54643.69 88888.00 2021-02-07 04:22:03.000 038 463.41 14299.98 54643.84 88888.00 2021-02-07 04:22:04.000 038 463.34 14299.75 54643.61 88888.00 2021-02-07 04:22:05.000 038 463.28 14299.85 54643.74 88888.00 2021-02-07 04:22:06.000 038 463.25 14300.02 54643.61 88888.00 2021-02-07 04:22:07.000 038 463.03 14299.88 54643.91 88888.00 2021-02-07 04:22:08.000 038 462.95 14299.98 54643.38 88888.00 2021-02-07 04:22:09.000 038 463.15 14299.92 54643.85 88888.00 2021-02-07 04:22:10.000 038 462.97 14300.05 54643.87 88888.00 2021-02-07 04:22:11.000 038 462.70 14299.97 54643.87 88888.00 2021-02-07 04:22:12.000 038 462.98 14299.95 54643.74 88888.00 2021-02-07 04:22:13.000 038 462.86 14300.10 54643.85 88888.00 2021-02-07 04:22:14.000 038 462.74 14300.13 54643.75 88888.00 2021-02-07 04:22:15.000 038 462.67 14300.11 54643.89 88888.00 2021-02-07 04:22:16.000 038 464.73 14302.14 54641.80 88888.00 2021-02-07 04:22:17.000 038 462.64 14300.05 54643.75 88888.00 2021-02-07 04:22:18.000 038 462.53 14300.17 54643.80 88888.00 2021-02-07 04:22:19.000 038 462.38 14300.17 54643.77 88888.00 2021-02-07 04:22:20.000 038 462.16 14300.11 54644.06 88888.00 2021-02-07 04:22:21.000 038 462.35 14300.14 54644.01 88888.00 2021-02-07 04:22:22.000 038 464.16 14302.12 54642.03 88888.00 2021-02-07 04:22:23.000 038 461.92 14300.23 54644.02 88888.00 2021-02-07 04:22:24.000 038 461.71 14300.13 54643.91 88888.00 2021-02-07 04:22:25.000 038 461.90 14300.25 54643.77 88888.00 2021-02-07 04:22:26.000 038 461.71 14300.02 54644.02 88888.00 2021-02-07 04:22:27.000 038 461.75 14300.11 54643.98 88888.00 2021-02-07 04:22:28.000 038 461.60 14300.11 54643.67 88888.00 2021-02-07 04:22:29.000 038 461.45 14300.27 54643.74 88888.00 2021-02-07 04:22:30.000 038 461.47 14299.83 54643.54 88888.00 2021-02-07 04:22:31.000 038 461.27 14299.91 54643.98 88888.00 2021-02-07 04:22:32.000 038 461.47 14299.88 54643.66 88888.00 2021-02-07 04:22:33.000 038 461.19 14299.75 54643.75 88888.00 2021-02-07 04:22:34.000 038 461.29 14299.78 54643.82 88888.00 2021-02-07 04:22:35.000 038 460.82 14299.58 54643.64 88888.00 2021-02-07 04:22:36.000 038 461.08 14299.65 54643.66 88888.00 2021-02-07 04:22:37.000 038 460.80 14299.60 54643.77 88888.00 2021-02-07 04:22:38.000 038 460.68 14299.47 54643.27 88888.00 2021-02-07 04:22:39.000 038 460.52 14299.35 54643.52 88888.00 2021-02-07 04:22:40.000 038 461.03 14299.47 54643.36 88888.00 2021-02-07 04:22:41.000 038 460.60 14299.10 54643.65 88888.00 2021-02-07 04:22:42.000 038 462.27 14301.01 54641.14 88888.00 2021-02-07 04:22:43.000 038 460.16 14298.76 54643.51 88888.00 2021-02-07 04:22:44.000 038 460.16 14298.75 54643.41 88888.00 2021-02-07 04:22:45.000 038 460.31 14298.80 54643.46 88888.00 2021-02-07 04:22:46.000 038 460.07 14298.41 54643.44 88888.00 2021-02-07 04:22:47.000 038 459.96 14298.25 54643.25 88888.00 2021-02-07 04:22:48.000 038 461.81 14300.14 54641.10 88888.00 2021-02-07 04:22:49.000 038 459.64 14298.14 54643.23 88888.00 2021-02-07 04:22:50.000 038 459.69 14297.87 54642.98 88888.00 2021-02-07 04:22:51.000 038 459.60 14297.72 54642.94 88888.00 2021-02-07 04:22:52.000 038 459.73 14297.65 54642.07 88888.00 2021-02-07 04:22:53.000 038 461.27 14299.47 54641.93 88888.00 2021-02-07 04:22:54.000 038 459.19 14297.65 54642.40 88888.00 2021-02-07 04:22:55.000 038 459.62 14297.32 54642.59 88888.00 2021-02-07 04:22:56.000 038 459.06 14297.21 54642.50 88888.00 2021-02-07 04:22:57.000 038 458.96 14297.02 54642.58 88888.00 2021-02-07 04:22:58.000 038 458.87 14296.86 54642.53 88888.00 2021-02-07 04:22:59.000 038 458.62 14296.59 54642.62 88888.00 2021-02-07 04:23:00.000 038 458.73 14296.65 54642.23 88888.00 2021-02-07 04:23:01.000 038 458.55 14296.53 54642.10 88888.00 2021-02-07 04:23:02.000 038 458.58 14296.37 54642.10 88888.00 2021-02-07 04:23:03.000 038 458.39 14296.38 54642.17 88888.00 2021-02-07 04:23:04.000 038 458.28 14296.23 54641.85 88888.00 2021-02-07 04:23:05.000 038 458.57 14296.46 54641.77 88888.00 2021-02-07 04:23:06.000 038 458.00 14295.93 54641.71 88888.00 2021-02-07 04:23:07.000 038 457.98 14295.97 54641.45 88888.00 2021-02-07 04:23:08.000 038 457.89 14295.81 54641.54 88888.00 2021-02-07 04:23:09.000 038 457.84 14295.69 54641.61 88888.00 2021-02-07 04:23:10.000 038 458.18 14295.68 54641.39 88888.00 2021-02-07 04:23:11.000 038 457.73 14295.55 54641.25 88888.00 2021-02-07 04:23:12.000 038 457.55 14295.51 54641.05 88888.00 2021-02-07 04:23:13.000 038 459.52 14297.22 54639.24 88888.00 2021-02-07 04:23:14.000 038 457.52 14295.22 54640.95 88888.00 2021-02-07 04:23:15.000 038 457.55 14295.10 54640.87 88888.00 2021-02-07 04:23:16.000 038 457.37 14295.07 54640.94 88888.00 2021-02-07 04:23:17.000 038 457.32 14294.95 54640.75 88888.00 2021-02-07 04:23:18.000 038 457.16 14294.84 54640.57 88888.00 2021-02-07 04:23:19.000 038 459.16 14296.71 54638.77 88888.00 2021-02-07 04:23:20.000 038 457.48 14294.61 54640.43 88888.00 2021-02-07 04:23:21.000 038 456.83 14294.45 54640.67 88888.00 2021-02-07 04:23:22.000 038 456.73 14294.47 54640.53 88888.00 2021-02-07 04:23:23.000 038 456.84 14294.25 54640.40 88888.00 2021-02-07 04:23:24.000 038 456.76 14294.41 54640.29 88888.00 2021-02-07 04:23:25.000 038 456.69 14294.19 54640.05 88888.00 2021-02-07 04:23:26.000 038 456.56 14294.11 54640.18 88888.00 2021-02-07 04:23:27.000 038 456.59 14294.36 54640.01 88888.00 2021-02-07 04:23:28.000 038 456.35 14294.00 54640.09 88888.00 2021-02-07 04:23:29.000 038 456.51 14293.88 54639.68 88888.00 2021-02-07 04:23:30.000 038 456.71 14294.27 54639.60 88888.00 2021-02-07 04:23:31.000 038 456.35 14294.00 54639.56 88888.00 2021-02-07 04:23:32.000 038 456.07 14293.75 54639.37 88888.00 2021-02-07 04:23:33.000 038 455.86 14293.72 54639.45 88888.00 2021-02-07 04:23:34.000 038 456.06 14293.78 54639.34 88888.00 2021-02-07 04:23:35.000 038 456.29 14293.75 54639.39 88888.00 2021-02-07 04:23:36.000 038 455.92 14293.81 54638.39 88888.00 2021-02-07 04:23:37.000 038 457.60 14295.76 54637.02 88888.00 2021-02-07 04:23:38.000 038 455.46 14293.66 54639.27 88888.00 2021-02-07 04:23:39.000 038 455.60 14293.70 54639.00 88888.00 2021-02-07 04:23:40.000 038 455.49 14293.72 54638.93 88888.00 2021-02-07 04:23:41.000 038 455.42 14293.68 54638.83 88888.00 2021-02-07 04:23:42.000 038 455.30 14293.69 54638.89 88888.00 2021-02-07 04:23:43.000 038 457.21 14295.68 54637.09 88888.00 2021-02-07 04:23:44.000 038 455.22 14293.88 54638.58 88888.00 2021-02-07 04:23:45.000 038 455.16 14293.94 54638.71 88888.00 2021-02-07 04:23:46.000 038 455.25 14293.82 54638.54 88888.00 2021-02-07 04:23:47.000 038 454.88 14293.86 54638.70 88888.00 2021-02-07 04:23:48.000 038 454.88 14293.94 54638.66 88888.00 2021-02-07 04:23:49.000 038 454.87 14294.98 54636.75 88888.00 2021-02-07 04:23:50.000 038 457.01 14294.83 54638.54 88888.00 2021-02-07 04:23:51.000 038 454.95 14294.12 54638.52 88888.00 2021-02-07 04:23:52.000 038 455.16 14294.17 54638.34 88888.00 2021-02-07 04:23:53.000 038 454.60 14294.28 54638.77 88888.00 2021-02-07 04:23:54.000 038 454.61 14294.27 54638.43 88888.00 2021-02-07 04:23:55.000 038 454.64 14294.29 54638.64 88888.00 2021-02-07 04:23:56.000 038 454.67 14294.38 54638.47 88888.00 2021-02-07 04:23:57.000 038 454.83 14294.39 54638.34 88888.00 2021-02-07 04:23:58.000 038 454.39 14294.49 54638.45 88888.00 2021-02-07 04:23:59.000 038 454.62 14294.56 54638.41 88888.00 2021-02-07 04:24:00.000 038 454.27 14294.57 54638.51 88888.00 2021-02-07 04:24:01.000 038 454.55 14294.63 54638.67 88888.00 2021-02-07 04:24:02.000 038 454.33 14294.68 54638.52 88888.00 2021-02-07 04:24:03.000 038 454.41 14294.69 54638.58 88888.00 2021-02-07 04:24:04.000 038 454.22 14294.81 54638.68 88888.00 2021-02-07 04:24:05.000 038 454.09 14295.05 54638.53 88888.00 2021-02-07 04:24:06.000 038 454.12 14295.03 54638.93 88888.00 2021-02-07 04:24:07.000 038 454.53 14295.01 54638.81 88888.00 2021-02-07 04:24:08.000 038 454.07 14295.07 54638.94 88888.00 2021-02-07 04:24:09.000 038 453.98 14295.06 54638.79 88888.00 2021-02-07 04:24:10.000 038 456.01 14297.16 54636.68 88888.00 2021-02-07 04:24:11.000 038 454.03 14295.00 54638.75 88888.00 2021-02-07 04:24:12.000 038 454.03 14295.49 54638.95 88888.00 2021-02-07 04:24:13.000 038 454.00 14295.33 54638.78 88888.00 2021-02-07 04:24:14.000 038 454.19 14295.33 54638.77 88888.00 2021-02-07 04:24:15.000 038 453.93 14295.48 54638.73 88888.00 2021-02-07 04:24:16.000 038 456.01 14297.53 54636.71 88888.00 2021-02-07 04:24:17.000 038 454.02 14295.50 54639.07 88888.00 2021-02-07 04:24:18.000 038 453.84 14297.40 54635.95 88888.00 2021-02-07 04:24:19.000 038 455.72 14297.51 54637.97 88888.00 2021-02-07 04:24:20.000 038 453.77 14295.58 54638.94 88888.00 2021-02-07 04:24:21.000 038 453.89 14295.56 54639.10 88888.00 2021-02-07 04:24:22.000 038 453.97 14295.89 54639.06 88888.00 2021-02-07 04:24:23.000 038 453.97 14295.56 54639.13 88888.00 2021-02-07 04:24:24.000 038 455.82 14297.66 54636.77 88888.00 2021-02-07 04:24:25.000 038 453.90 14295.66 54638.97 88888.00 2021-02-07 04:24:26.000 038 453.84 14295.46 54639.11 88888.00 2021-02-07 04:24:27.000 038 454.02 14295.60 54639.15 88888.00 2021-02-07 04:24:28.000 038 453.75 14295.70 54639.17 88888.00 2021-02-07 04:24:29.000 038 454.07 14295.58 54639.27 88888.00 2021-02-07 04:24:30.000 038 453.76 14295.76 54639.07 88888.00 2021-02-07 04:24:31.000 038 454.05 14295.84 54639.08 88888.00 2021-02-07 04:24:32.000 038 453.90 14295.64 54638.93 88888.00 2021-02-07 04:24:33.000 038 453.91 14295.73 54638.92 88888.00 2021-02-07 04:24:34.000 038 453.85 14295.58 54638.81 88888.00 2021-02-07 04:24:35.000 038 453.71 14295.52 54638.83 88888.00 2021-02-07 04:24:36.000 038 453.98 14295.51 54638.91 88888.00 2021-02-07 04:24:37.000 038 453.85 14295.53 54638.89 88888.00 2021-02-07 04:24:38.000 038 453.71 14295.43 54638.92 88888.00 2021-02-07 04:24:39.000 038 453.60 14295.31 54638.71 88888.00 2021-02-07 04:24:40.000 038 453.65 14295.16 54638.73 88888.00 2021-02-07 04:24:41.000 038 453.84 14295.48 54638.77 88888.00 2021-02-07 04:24:42.000 038 454.20 14294.88 54638.71 88888.00 2021-02-07 04:24:43.000 038 453.84 14295.10 54638.77 88888.00 2021-02-07 04:24:44.000 038 453.60 14294.98 54638.83 88888.00 2021-02-07 04:24:45.000 038 453.52 14294.79 54638.69 88888.00 2021-02-07 04:24:46.000 038 453.65 14294.69 54638.40 88888.00 2021-02-07 04:24:47.000 038 453.72 14294.84 54638.58 88888.00 2021-02-07 04:24:48.000 038 453.46 14294.61 54638.64 88888.00 2021-02-07 04:24:49.000 038 455.42 14296.50 54636.66 88888.00 2021-02-07 04:24:50.000 038 453.34 14294.51 54638.39 88888.00 2021-02-07 04:24:51.000 038 453.36 14294.61 54638.63 88888.00 2021-02-07 04:24:52.000 038 453.40 14294.56 54638.59 88888.00 2021-02-07 04:24:53.000 038 453.39 14294.42 54638.49 88888.00 2021-02-07 04:24:54.000 038 453.36 14294.34 54638.20 88888.00 2021-02-07 04:24:55.000 038 455.36 14296.30 54636.31 88888.00 2021-02-07 04:24:56.000 038 453.15 14294.32 54638.15 88888.00 2021-02-07 04:24:57.000 038 453.15 14294.27 54638.08 88888.00 2021-02-07 04:24:58.000 038 453.36 14294.38 54638.00 88888.00 2021-02-07 04:24:59.000 038 453.33 14294.32 54638.17 88888.00 2021-02-07 04:25:00.000 038 453.29 14294.42 54638.06 88888.00 2021-02-07 04:25:01.000 038 453.20 14294.33 54637.89 88888.00 2021-02-07 04:25:02.000 038 453.65 14294.38 54637.95 88888.00 2021-02-07 04:25:03.000 038 453.32 14294.33 54637.75 88888.00 2021-02-07 04:25:04.000 038 453.27 14294.74 54637.55 88888.00 2021-02-07 04:25:05.000 038 453.41 14294.57 54637.80 88888.00 2021-02-07 04:25:06.000 038 453.26 14294.63 54637.68 88888.00 2021-02-07 04:25:07.000 038 453.32 14294.76 54637.79 88888.00 2021-02-07 04:25:08.000 038 455.23 14296.81 54635.80 88888.00 2021-02-07 04:25:09.000 038 453.29 14295.14 54637.69 88888.00 2021-02-07 04:25:10.000 038 453.34 14295.10 54637.70 88888.00 2021-02-07 04:25:11.000 038 453.38 14295.04 54637.70 88888.00 2021-02-07 04:25:12.000 038 453.40 14295.31 54637.70 88888.00 2021-02-07 04:25:13.000 038 453.44 14295.58 54637.72 88888.00 2021-02-07 04:25:14.000 038 453.55 14295.28 54637.81 88888.00 2021-02-07 04:25:15.000 038 453.35 14295.64 54637.57 88888.00 2021-02-07 04:25:16.000 038 453.51 14295.87 54637.65 88888.00 2021-02-07 04:25:17.000 038 455.54 14298.04 54635.44 88888.00 2021-02-07 04:25:18.000 038 453.52 14296.16 54637.64 88888.00 2021-02-07 04:25:19.000 038 453.45 14296.56 54637.72 88888.00 2021-02-07 04:25:20.000 038 453.47 14296.33 54637.74 88888.00 2021-02-07 04:25:21.000 038 453.59 14296.59 54637.51 88888.00 2021-02-07 04:25:22.000 038 453.20 14296.79 54637.66 88888.00 2021-02-07 04:25:23.000 038 455.38 14298.82 54635.69 88888.00 2021-02-07 04:25:24.000 038 453.51 14297.05 54637.96 88888.00 2021-02-07 04:25:25.000 038 453.52 14297.19 54637.73 88888.00 2021-02-07 04:25:26.000 038 453.58 14297.24 54637.94 88888.00 2021-02-07 04:25:27.000 038 453.46 14297.59 54637.90 88888.00 2021-02-07 04:25:28.000 038 453.48 14297.71 54637.89 88888.00 2021-02-07 04:25:29.000 038 453.51 14297.91 54638.24 88888.00 2021-02-07 04:25:30.000 038 453.72 14298.02 54638.25 88888.00 2021-02-07 04:25:31.000 038 453.79 14298.24 54638.22 88888.00 2021-02-07 04:25:32.000 038 454.19 14298.44 54638.31 88888.00 2021-02-07 04:25:33.000 038 455.72 14300.50 54636.42 88888.00 2021-02-07 04:25:34.000 038 453.73 14298.70 54638.40 88888.00 2021-02-07 04:25:35.000 038 453.70 14298.66 54638.70 88888.00 2021-02-07 04:25:36.000 038 453.75 14298.88 54638.44 88888.00 2021-02-07 04:25:37.000 038 453.50 14299.03 54638.63 88888.00 2021-02-07 04:25:38.000 038 455.75 14300.94 54636.62 88888.00 2021-02-07 04:25:39.000 038 455.65 14301.06 54636.46 88888.00 2021-02-07 04:25:40.000 038 453.76 14299.13 54638.83 88888.00 2021-02-07 04:25:41.000 038 453.81 14299.12 54638.94 88888.00 2021-02-07 04:25:42.000 038 453.81 14299.53 54639.02 88888.00 2021-02-07 04:25:43.000 038 453.77 14299.36 54638.96 88888.00 2021-02-07 04:25:44.000 038 454.10 14299.73 54638.93 88888.00 2021-02-07 04:25:45.000 038 453.84 14299.51 54639.02 88888.00 2021-02-07 04:25:46.000 038 453.81 14299.59 54639.05 88888.00 2021-02-07 04:25:47.000 038 454.20 14299.91 54639.26 88888.00 2021-02-07 04:25:48.000 038 455.53 14301.68 54637.22 88888.00 2021-02-07 04:25:49.000 038 454.11 14299.67 54639.31 88888.00 2021-02-07 04:25:50.000 038 453.86 14299.67 54639.55 88888.00 2021-02-07 04:25:51.000 038 454.03 14299.88 54639.37 88888.00 2021-02-07 04:25:52.000 038 454.09 14299.79 54639.45 88888.00 2021-02-07 04:25:53.000 038 454.01 14299.72 54639.52 88888.00 2021-02-07 04:25:54.000 038 455.74 14301.77 54637.69 88888.00 2021-02-07 04:25:55.000 038 453.89 14299.62 54639.78 88888.00 2021-02-07 04:25:56.000 038 453.96 14299.57 54639.71 88888.00 2021-02-07 04:25:57.000 038 454.29 14299.60 54639.53 88888.00 2021-02-07 04:25:58.000 038 453.86 14299.39 54639.77 88888.00 2021-02-07 04:25:59.000 038 453.93 14299.37 54639.77 88888.00 2021-02-07 04:26:00.000 038 453.94 14299.19 54639.64 88888.00 2021-02-07 04:26:01.000 038 454.05 14299.20 54639.71 88888.00 2021-02-07 04:26:02.000 038 453.66 14299.14 54639.49 88888.00 2021-02-07 04:26:03.000 038 453.85 14299.16 54639.78 88888.00 2021-02-07 04:26:04.000 038 454.12 14298.90 54639.71 88888.00 2021-02-07 04:26:05.000 038 453.80 14298.76 54639.79 88888.00 2021-02-07 04:26:06.000 038 453.78 14298.92 54639.55 88888.00 2021-02-07 04:26:07.000 038 453.54 14298.46 54639.77 88888.00 2021-02-07 04:26:08.000 038 453.72 14298.69 54639.76 88888.00 2021-02-07 04:26:09.000 038 453.37 14298.47 54639.54 88888.00 2021-02-07 04:26:10.000 038 453.70 14298.47 54639.56 88888.00 2021-02-07 04:26:11.000 038 453.46 14298.47 54639.83 88888.00 2021-02-07 04:26:12.000 038 455.41 14300.33 54637.68 88888.00 2021-02-07 04:26:13.000 038 453.34 14298.29 54639.68 88888.00 2021-02-07 04:26:14.000 038 455.48 14300.63 54637.70 88888.00 2021-02-07 04:26:15.000 038 453.40 14298.39 54639.83 88888.00 2021-02-07 04:26:16.000 038 453.43 14298.53 54639.65 88888.00 2021-02-07 04:26:17.000 038 453.24 14298.33 54639.62 88888.00 2021-02-07 04:26:18.000 038 455.22 14300.33 54637.73 88888.00 2021-02-07 04:26:19.000 038 453.27 14298.24 54639.77 88888.00 2021-02-07 04:26:20.000 038 453.26 14298.21 54639.58 88888.00 2021-02-07 04:26:21.000 038 453.14 14298.34 54639.82 88888.00 2021-02-07 04:26:22.000 038 452.96 14298.23 54639.46 88888.00 2021-02-07 04:26:23.000 038 452.89 14298.08 54639.33 88888.00 2021-02-07 04:26:24.000 038 453.05 14298.03 54639.62 88888.00 2021-02-07 04:26:25.000 038 453.02 14297.98 54639.53 88888.00 2021-02-07 04:26:26.000 038 453.07 14298.30 54639.35 88888.00 2021-02-07 04:26:27.000 038 452.87 14298.13 54639.51 88888.00 2021-02-07 04:26:28.000 038 452.86 14298.19 54639.29 88888.00 2021-02-07 04:26:29.000 038 452.69 14298.18 54639.58 88888.00 2021-02-07 04:26:30.000 038 452.52 14298.06 54639.52 88888.00 2021-02-07 04:26:31.000 038 452.43 14298.00 54639.29 88888.00 2021-02-07 04:26:32.000 038 452.42 14298.13 54639.27 88888.00 2021-02-07 04:26:33.000 038 452.39 14298.01 54639.25 88888.00 2021-02-07 04:26:34.000 038 452.40 14298.08 54639.26 88888.00 2021-02-07 04:26:35.000 038 452.29 14297.88 54639.46 88888.00 2021-02-07 04:26:36.000 038 452.28 14297.93 54639.64 88888.00 2021-02-07 04:26:37.000 038 452.07 14297.95 54639.46 88888.00 2021-02-07 04:26:38.000 038 452.14 14297.98 54639.40 88888.00 2021-02-07 04:26:39.000 038 451.99 14297.86 54639.36 88888.00 2021-02-07 04:26:40.000 038 451.71 14297.86 54639.25 88888.00 2021-02-07 04:26:41.000 038 451.95 14297.95 54639.57 88888.00 2021-02-07 04:26:42.000 038 451.64 14297.88 54639.52 88888.00 2021-02-07 04:26:43.000 038 451.86 14297.91 54639.15 88888.00 2021-02-07 04:26:44.000 038 451.66 14297.87 54637.59 88888.00 2021-02-07 04:26:45.000 038 453.63 14299.92 54639.38 88888.00 2021-02-07 04:26:46.000 038 451.30 14297.95 54639.21 88888.00 2021-02-07 04:26:47.000 038 451.39 14297.92 54639.15 88888.00 2021-02-07 04:26:48.000 038 451.39 14298.14 54639.03 88888.00 2021-02-07 04:26:49.000 038 451.81 14298.02 54638.94 88888.00 2021-02-07 04:26:50.000 038 453.46 14300.12 54637.09 88888.00 2021-02-07 04:26:51.000 038 451.38 14298.26 54639.25 88888.00 2021-02-07 04:26:52.000 038 451.28 14298.20 54639.15 88888.00 2021-02-07 04:26:53.000 038 451.37 14298.24 54639.35 88888.00 2021-02-07 04:26:54.000 038 451.58 14298.79 54639.06 88888.00 2021-02-07 04:26:55.000 038 451.30 14298.55 54639.42 88888.00 2021-02-07 04:26:56.000 038 451.31 14298.51 54639.36 88888.00 2021-02-07 04:26:57.000 038 451.23 14298.53 54639.21 88888.00 2021-02-07 04:26:58.000 038 451.50 14298.66 54639.26 88888.00 2021-02-07 04:26:59.000 038 453.42 14300.93 54637.54 88888.00 2021-02-07 04:27:00.000 038 451.40 14298.78 54639.27 88888.00 2021-02-07 04:27:01.000 038 451.45 14298.89 54639.27 88888.00 2021-02-07 04:27:02.000 038 451.30 14298.91 54639.38 88888.00 2021-02-07 04:27:03.000 038 451.35 14299.25 54639.38 88888.00 2021-02-07 04:27:04.000 038 451.53 14299.11 54639.39 88888.00 2021-02-07 04:27:05.000 038 453.75 14301.22 54637.49 88888.00 2021-02-07 04:27:06.000 038 451.63 14299.40 54639.48 88888.00 2021-02-07 04:27:07.000 038 451.56 14299.44 54639.47 88888.00 2021-02-07 04:27:08.000 038 451.56 14299.44 54639.63 88888.00 2021-02-07 04:27:09.000 038 451.66 14300.11 54639.54 88888.00 2021-02-07 04:27:10.000 038 451.65 14299.73 54639.96 88888.00 2021-02-07 04:27:11.000 038 451.77 14299.74 54639.65 88888.00 2021-02-07 04:27:12.000 038 451.78 14300.12 54639.91 88888.00 2021-02-07 04:27:13.000 038 451.83 14300.00 54639.91 88888.00 2021-02-07 04:27:14.000 038 451.90 14300.27 54639.81 88888.00 2021-02-07 04:27:15.000 038 452.02 14300.33 54639.96 88888.00 2021-02-07 04:27:16.000 038 451.98 14300.77 54640.25 88888.00 2021-02-07 04:27:17.000 038 452.15 14300.58 54640.26 88888.00 2021-02-07 04:27:18.000 038 452.13 14300.63 54640.34 88888.00 2021-02-07 04:27:19.000 038 452.28 14300.72 54640.42 88888.00 2021-02-07 04:27:20.000 038 452.33 14300.98 54640.48 88888.00 2021-02-07 04:27:21.000 038 454.41 14303.27 54639.06 88888.00 2021-02-07 04:27:22.000 038 452.20 14301.19 54640.34 88888.00 2021-02-07 04:27:23.000 038 452.31 14301.33 54640.60 88888.00 2021-02-07 04:27:24.000 038 452.34 14301.28 54640.66 88888.00 2021-02-07 04:27:25.000 038 452.32 14301.48 54640.97 88888.00 2021-02-07 04:27:26.000 038 452.59 14301.45 54640.68 88888.00 2021-02-07 04:27:27.000 038 452.31 14301.51 54640.91 88888.00 2021-02-07 04:27:28.000 038 452.45 14301.61 54640.99 88888.00 2021-02-07 04:27:29.000 038 452.48 14301.72 54640.92 88888.00 2021-02-07 04:27:30.000 038 452.70 14301.74 54640.85 88888.00 2021-02-07 04:27:31.000 038 454.47 14304.00 54638.71 88888.00 2021-02-07 04:27:32.000 038 452.35 14302.00 54641.13 88888.00 2021-02-07 04:27:33.000 038 452.64 14302.09 54641.17 88888.00 2021-02-07 04:27:34.000 038 452.90 14302.18 54641.15 88888.00 2021-02-07 04:27:35.000 038 452.48 14302.24 54641.25 88888.00 2021-02-07 04:27:36.000 038 452.58 14302.28 54641.27 88888.00 2021-02-07 04:27:37.000 038 454.42 14304.52 54639.39 88888.00 2021-02-07 04:27:38.000 038 452.36 14302.54 54641.63 88888.00 2021-02-07 04:27:39.000 038 452.27 14302.81 54641.66 88888.00 2021-02-07 04:27:40.000 038 452.62 14303.02 54641.80 88888.00 2021-02-07 04:27:41.000 038 452.64 14302.83 54641.83 88888.00 2021-02-07 04:27:42.000 038 452.42 14303.32 54642.06 88888.00 2021-02-07 04:27:43.000 038 455.28 14305.25 54639.87 88888.00 2021-02-07 04:27:44.000 038 453.33 14303.38 54641.85 88888.00 2021-02-07 04:27:45.000 038 452.71 14303.45 54642.10 88888.00 2021-02-07 04:27:46.000 038 452.71 14303.63 54641.92 88888.00 2021-02-07 04:27:47.000 038 452.46 14303.71 54641.99 88888.00 2021-02-07 04:27:48.000 038 452.67 14303.70 54642.04 88888.00 2021-02-07 04:27:49.000 038 454.61 14306.05 54640.28 88888.00 2021-02-07 04:27:50.000 038 452.52 14303.88 54642.43 88888.00 2021-02-07 04:27:51.000 038 452.70 14303.79 54642.35 88888.00 2021-02-07 04:27:52.000 038 452.58 14303.88 54642.47 88888.00 2021-02-07 04:27:53.000 038 452.87 14304.12 54642.68 88888.00 2021-02-07 04:27:54.000 038 452.84 14304.27 54642.19 88888.00 2021-02-07 04:27:55.000 038 452.73 14304.32 54642.70 88888.00 2021-02-07 04:27:56.000 038 452.96 14304.33 54642.45 88888.00 2021-02-07 04:27:57.000 038 452.79 14304.34 54642.94 88888.00 2021-02-07 04:27:58.000 038 452.77 14304.49 54642.48 88888.00 2021-02-07 04:27:59.000 038 452.77 14305.05 54642.86 88888.00 2021-02-07 04:28:00.000 038 452.83 14304.75 54643.04 88888.00 2021-02-07 04:28:01.000 038 452.92 14304.68 54642.78 88888.00 2021-02-07 04:28:02.000 038 452.52 14304.69 54643.26 88888.00 2021-02-07 04:28:03.000 038 452.73 14304.82 54643.21 88888.00 2021-02-07 04:28:04.000 038 453.02 14304.89 54643.43 88888.00 2021-02-07 04:28:05.000 038 452.70 14305.06 54643.15 88888.00 2021-02-07 04:28:06.000 038 452.44 14305.04 54643.13 88888.00 2021-02-07 04:28:07.000 038 452.38 14305.09 54643.46 88888.00 2021-02-07 04:28:08.000 038 452.60 14305.22 54643.26 88888.00 2021-02-07 04:28:09.000 038 452.39 14305.13 54643.33 88888.00 2021-02-07 04:28:10.000 038 452.36 14305.36 54643.48 88888.00 2021-02-07 04:28:11.000 038 452.69 14305.27 54643.36 88888.00 2021-02-07 04:28:12.000 038 452.28 14305.23 54643.42 88888.00 2021-02-07 04:28:13.000 038 452.41 14305.30 54643.17 88888.00 2021-02-07 04:28:14.000 038 454.09 14307.35 54642.40 88888.00 2021-02-07 04:28:15.000 038 451.89 14305.26 54643.66 88888.00 2021-02-07 04:28:16.000 038 452.14 14305.49 54643.68 88888.00 2021-02-07 04:28:17.000 038 452.01 14305.14 54643.77 88888.00 2021-02-07 04:28:18.000 038 452.01 14305.20 54643.48 88888.00 2021-02-07 04:28:19.000 038 453.79 14307.22 54641.54 88888.00 2021-02-07 04:28:20.000 038 451.82 14305.08 54643.74 88888.00 2021-02-07 04:28:21.000 038 451.64 14304.74 54643.43 88888.00 2021-02-07 04:28:22.000 038 451.79 14304.99 54643.68 88888.00 2021-02-07 04:28:23.000 038 451.60 14304.96 54643.81 88888.00 2021-02-07 04:28:24.000 038 451.54 14305.01 54643.84 88888.00 2021-02-07 04:28:25.000 038 451.40 14304.78 54643.90 88888.00 2021-02-07 04:28:26.000 038 451.69 14304.79 54643.57 88888.00 2021-02-07 04:28:27.000 038 451.35 14304.72 54644.06 88888.00 2021-02-07 04:28:28.000 038 451.61 14304.66 54643.91 88888.00 2021-02-07 04:28:29.000 038 451.34 14304.70 54643.62 88888.00 2021-02-07 04:28:30.000 038 451.15 14304.30 54643.57 88888.00 2021-02-07 04:28:31.000 038 451.00 14304.18 54643.87 88888.00 2021-02-07 04:28:32.000 038 451.47 14304.34 54643.67 88888.00 2021-02-07 04:28:33.000 038 451.06 14304.50 54643.49 88888.00 2021-02-07 04:28:34.000 038 451.10 14304.30 54643.51 88888.00 2021-02-07 04:28:35.000 038 450.85 14304.21 54643.46 88888.00 2021-02-07 04:28:36.000 038 450.84 14304.32 54643.45 88888.00 2021-02-07 04:28:37.000 038 450.95 14304.26 54643.74 88888.00 2021-02-07 04:28:38.000 038 451.11 14304.22 54643.34 88888.00 2021-02-07 04:28:39.000 038 450.83 14304.20 54643.55 88888.00 2021-02-07 04:28:40.000 038 452.99 14307.15 54641.68 88888.00 2021-02-07 04:28:41.000 038 452.84 14305.00 54643.61 88888.00 2021-02-07 04:28:42.000 038 450.69 14304.01 54643.36 88888.00 2021-02-07 04:28:43.000 038 450.73 14303.88 54643.08 88888.00 2021-02-07 04:28:44.000 038 450.63 14304.04 54643.36 88888.00 2021-02-07 04:28:45.000 038 450.59 14303.99 54643.36 88888.00 2021-02-07 04:28:46.000 038 452.71 14305.84 54641.35 88888.00 2021-02-07 04:28:47.000 038 450.59 14303.90 54643.14 88888.00 2021-02-07 04:28:48.000 038 450.53 14303.75 54643.30 88888.00 2021-02-07 04:28:49.000 038 450.50 14303.84 54643.11 88888.00 2021-02-07 04:28:50.000 038 450.52 14303.55 54643.04 88888.00 2021-02-07 04:28:51.000 038 450.63 14303.94 54643.30 88888.00 2021-02-07 04:28:52.000 038 450.29 14303.76 54643.30 88888.00 2021-02-07 04:28:53.000 038 450.50 14303.89 54643.25 88888.00 2021-02-07 04:28:54.000 038 450.29 14303.54 54643.07 88888.00 2021-02-07 04:28:55.000 038 450.18 14303.52 54643.09 88888.00 2021-02-07 04:28:56.000 038 450.31 14303.48 54643.17 88888.00 2021-02-07 04:28:57.000 038 450.38 14303.63 54642.99 88888.00 2021-02-07 04:28:58.000 038 450.19 14303.35 54643.02 88888.00 2021-02-07 04:28:59.000 038 450.05 14303.49 54642.96 88888.00 2021-02-07 04:29:00.000 038 450.33 14303.46 54642.98 88888.00 2021-02-07 04:29:01.000 038 450.17 14303.31 54643.08 88888.00 2021-02-07 04:29:02.000 038 449.93 14303.48 54643.22 88888.00 2021-02-07 04:29:03.000 038 449.99 14303.50 54643.15 88888.00 2021-02-07 04:29:04.000 038 450.06 14303.39 54642.88 88888.00 2021-02-07 04:29:05.000 038 450.19 14303.50 54643.07 88888.00 2021-02-07 04:29:06.000 038 450.56 14303.65 54642.94 88888.00 2021-02-07 04:29:07.000 038 450.06 14303.52 54643.07 88888.00 2021-02-07 04:29:08.000 038 450.05 14303.65 54642.86 88888.00 2021-02-07 04:29:09.000 038 449.84 14303.57 54643.01 88888.00 2021-02-07 04:29:10.000 038 450.06 14303.57 54642.71 88888.00 2021-02-07 04:29:11.000 038 452.00 14305.64 54641.01 88888.00 2021-02-07 04:29:12.000 038 449.85 14303.49 54643.04 88888.00 2021-02-07 04:29:13.000 038 449.82 14303.60 54643.36 88888.00 2021-02-07 04:29:14.000 038 449.71 14303.48 54643.17 88888.00 2021-02-07 04:29:15.000 038 449.60 14303.56 54643.22 88888.00 2021-02-07 04:29:16.000 038 450.03 14303.94 54643.08 88888.00 2021-02-07 04:29:17.000 038 451.76 14305.62 54641.20 88888.00 2021-02-07 04:29:18.000 038 449.69 14303.50 54643.05 88888.00 2021-02-07 04:29:19.000 038 449.45 14303.50 54643.28 88888.00 2021-02-07 04:29:20.000 038 449.46 14303.56 54643.16 88888.00 2021-02-07 04:29:21.000 038 449.59 14303.59 54643.16 88888.00 2021-02-07 04:29:22.000 038 449.47 14303.55 54643.30 88888.00 2021-02-07 04:29:23.000 038 449.18 14303.70 54643.17 88888.00 2021-02-07 04:29:24.000 038 449.37 14303.32 54643.41 88888.00 2021-02-07 04:29:25.000 038 449.41 14303.38 54643.45 88888.00 2021-02-07 04:29:26.000 038 449.32 14303.50 54643.43 88888.00 2021-02-07 04:29:27.000 038 449.24 14303.31 54643.29 88888.00 2021-02-07 04:29:28.000 038 449.07 14303.36 54643.39 88888.00 2021-02-07 04:29:29.000 038 449.12 14303.35 54643.30 88888.00 2021-02-07 04:29:30.000 038 449.12 14303.63 54643.29 88888.00 2021-02-07 04:29:31.000 038 449.06 14303.48 54643.08 88888.00 2021-02-07 04:29:32.000 038 449.02 14303.29 54643.30 88888.00 2021-02-07 04:29:33.000 038 448.93 14303.42 54643.43 88888.00 2021-02-07 04:29:34.000 038 448.73 14303.33 54643.30 88888.00 2021-02-07 04:29:35.000 038 448.78 14303.31 54643.41 88888.00 2021-02-07 04:29:36.000 038 449.01 14303.09 54643.27 88888.00 2021-02-07 04:29:37.000 038 448.86 14303.45 54643.42 88888.00 2021-02-07 04:29:38.000 038 449.69 14306.32 54640.93 88888.00 2021-02-07 04:29:39.000 038 450.71 14305.32 54643.58 88888.00 2021-02-07 04:29:40.000 038 448.92 14303.41 54643.64 88888.00 2021-02-07 04:29:41.000 038 448.73 14303.44 54643.61 88888.00 2021-02-07 04:29:42.000 038 448.67 14303.47 54643.48 88888.00 2021-02-07 04:29:43.000 038 448.76 14303.64 54643.56 88888.00 2021-02-07 04:29:44.000 038 450.73 14305.47 54641.79 88888.00 2021-02-07 04:29:45.000 038 448.73 14303.54 54643.61 88888.00 2021-02-07 04:29:46.000 038 448.81 14303.60 54643.68 88888.00 2021-02-07 04:29:47.000 038 448.97 14303.64 54642.66 88888.00 2021-02-07 04:29:48.000 038 450.75 14305.44 54643.22 88888.00 2021-02-07 04:29:49.000 038 448.78 14303.73 54643.93 88888.00 2021-02-07 04:29:50.000 038 448.75 14303.70 54643.86 88888.00 2021-02-07 04:29:51.000 038 448.93 14303.97 54643.49 88888.00 2021-02-07 04:29:52.000 038 448.74 14303.90 54643.81 88888.00 2021-02-07 04:29:53.000 038 448.99 14303.94 54643.75 88888.00 2021-02-07 04:29:54.000 038 449.06 14304.11 54643.76 88888.00 2021-02-07 04:29:55.000 038 448.91 14304.21 54643.89 88888.00 2021-02-07 04:29:56.000 038 448.81 14304.35 54644.05 88888.00 2021-02-07 04:29:57.000 038 449.05 14304.13 54643.83 88888.00 2021-02-07 04:29:58.000 038 448.97 14304.16 54643.93 88888.00 2021-02-07 04:29:59.000 038 449.09 14304.15 54644.01 88888.00 2021-02-07 04:30:00.000 038 448.96 14304.13 54644.06 88888.00 2021-02-07 04:30:01.000 038 449.00 14304.37 54644.21 88888.00 2021-02-07 04:30:02.000 038 450.48 14304.32 54644.42 88888.00 2021-02-07 04:30:03.000 038 449.32 14304.38 54644.40 88888.00 2021-02-07 04:30:04.000 038 448.91 14304.32 54644.33 88888.00 2021-02-07 04:30:05.000 038 448.90 14304.27 54644.22 88888.00 2021-02-07 04:30:06.000 038 448.87 14304.43 54644.43 88888.00 2021-02-07 04:30:07.000 038 448.83 14304.17 54644.64 88888.00 2021-02-07 04:30:08.000 038 450.80 14306.30 54642.42 88888.00 2021-02-07 04:30:09.000 038 448.68 14304.25 54644.59 88888.00 2021-02-07 04:30:10.000 038 448.70 14304.43 54644.73 88888.00 2021-02-07 04:30:11.000 038 448.58 14304.36 54644.64 88888.00 2021-02-07 04:30:12.000 038 448.62 14304.47 54644.56 88888.00 2021-02-07 04:30:13.000 038 450.50 14306.43 54642.72 88888.00 2021-02-07 04:30:14.000 038 448.49 14304.53 54644.50 88888.00 2021-02-07 04:30:15.000 038 448.41 14304.44 54644.44 88888.00 2021-02-07 04:30:16.000 038 448.41 14304.53 54644.62 88888.00 2021-02-07 04:30:17.000 038 448.33 14304.51 54644.75 88888.00 2021-02-07 04:30:18.000 038 448.33 14304.48 54644.72 88888.00 2021-02-07 04:30:19.000 038 450.15 14306.39 54642.80 88888.00 2021-02-07 04:30:20.000 038 448.32 14304.34 54644.68 88888.00 2021-02-07 04:30:21.000 038 447.97 14304.50 54644.65 88888.00 2021-02-07 04:30:22.000 038 447.96 14304.39 54644.75 88888.00 2021-02-07 04:30:23.000 038 447.93 14304.61 54645.06 88888.00 2021-02-07 04:30:24.000 038 447.74 14304.43 54644.94 88888.00 2021-02-07 04:30:25.000 038 447.74 14304.49 54644.94 88888.00 2021-02-07 04:30:26.000 038 447.80 14304.24 54645.00 88888.00 2021-02-07 04:30:27.000 038 447.91 14304.52 54644.90 88888.00 2021-02-07 04:30:28.000 038 447.66 14304.58 54644.81 88888.00 2021-02-07 04:30:29.000 038 447.60 14304.52 54645.18 88888.00 2021-02-07 04:30:30.000 038 447.53 14304.70 54645.20 88888.00 2021-02-07 04:30:31.000 038 447.45 14304.71 54645.15 88888.00 2021-02-07 04:30:32.000 038 447.17 14303.19 54643.79 88888.00 2021-02-07 04:30:33.000 038 447.75 14304.89 54644.93 88888.00 2021-02-07 04:30:34.000 038 449.36 14306.81 54643.87 88888.00 2021-02-07 04:30:35.000 038 450.18 14307.49 54643.05 88888.00 2021-02-07 04:30:36.000 038 449.01 14305.42 54645.06 88888.00 2021-02-07 04:30:37.000 038 446.78 14305.33 54645.18 88888.00 2021-02-07 04:30:38.000 038 446.97 14305.43 54645.34 88888.00 2021-02-07 04:30:39.000 038 448.98 14307.45 54643.19 88888.00 2021-02-07 04:30:40.000 038 447.01 14305.68 54645.15 88888.00 2021-02-07 04:30:41.000 038 448.69 14307.87 54643.23 88888.00 2021-02-07 04:30:42.000 038 446.65 14305.99 54645.46 88888.00 2021-02-07 04:30:43.000 038 446.33 14306.21 54645.36 88888.00 2021-02-07 04:30:44.000 038 446.37 14306.42 54645.52 88888.00 2021-02-07 04:30:45.000 038 446.36 14306.56 54645.47 88888.00 2021-02-07 04:30:46.000 038 446.08 14306.61 54645.59 88888.00 2021-02-07 04:30:47.000 038 446.36 14306.89 54645.83 88888.00 2021-02-07 04:30:48.000 038 446.21 14307.41 54645.79 88888.00 2021-02-07 04:30:49.000 038 446.02 14307.34 54645.92 88888.00 2021-02-07 04:30:50.000 038 445.95 14307.60 54645.89 88888.00 2021-02-07 04:30:51.000 038 445.84 14307.76 54646.07 88888.00 2021-02-07 04:30:52.000 038 445.69 14308.01 54646.03 88888.00 2021-02-07 04:30:53.000 038 445.90 14308.24 54646.23 88888.00 2021-02-07 04:30:54.000 038 445.53 14308.54 54646.17 88888.00 2021-02-07 04:30:55.000 038 445.41 14308.64 54646.20 88888.00 2021-02-07 04:30:56.000 038 445.18 14308.83 54646.03 88888.00 2021-02-07 04:30:57.000 038 445.27 14308.96 54646.68 88888.00 2021-02-07 04:30:58.000 038 445.24 14309.22 54646.45 88888.00 2021-02-07 04:30:59.000 038 444.99 14309.27 54646.83 88888.00 2021-02-07 04:31:00.000 038 444.88 14309.75 54646.72 88888.00 2021-02-07 04:31:01.000 038 444.75 14309.54 54646.67 88888.00 2021-02-07 04:31:02.000 038 444.78 14309.75 54646.54 88888.00 2021-02-07 04:31:03.000 038 444.37 14309.91 54646.89 88888.00 2021-02-07 04:31:04.000 038 444.28 14309.99 54646.88 88888.00 2021-02-07 04:31:05.000 038 444.21 14310.32 54647.37 88888.00 2021-02-07 04:31:06.000 038 444.13 14310.12 54647.10 88888.00 2021-02-07 04:31:07.000 038 443.92 14310.36 54647.15 88888.00 2021-02-07 04:31:08.000 038 443.52 14310.36 54647.66 88888.00 2021-02-07 04:31:09.000 038 443.58 14310.45 54645.25 88888.00 2021-02-07 04:31:10.000 038 445.67 14311.72 54647.39 88888.00 2021-02-07 04:31:11.000 038 443.43 14310.53 54647.56 88888.00 2021-02-07 04:31:12.000 038 443.28 14310.74 54647.64 88888.00 2021-02-07 04:31:13.000 038 443.59 14310.81 54647.71 88888.00 2021-02-07 04:31:14.000 038 443.19 14310.84 54647.38 88888.00 2021-02-07 04:31:15.000 038 444.88 14312.90 54645.60 88888.00 2021-02-07 04:31:16.000 038 442.76 14311.19 54647.62 88888.00 2021-02-07 04:31:17.000 038 442.58 14311.06 54647.74 88888.00 2021-02-07 04:31:18.000 038 442.91 14311.04 54647.62 88888.00 2021-02-07 04:31:19.000 038 442.19 14310.99 54647.81 88888.00 2021-02-07 04:31:20.000 038 442.19 14310.74 54647.69 88888.00 2021-02-07 04:31:21.000 038 442.08 14312.32 54645.25 88888.00 2021-02-07 04:31:22.000 038 443.77 14312.84 54647.75 88888.00 2021-02-07 04:31:23.000 038 441.83 14310.74 54647.83 88888.00 2021-02-07 04:31:24.000 038 441.82 14310.61 54648.03 88888.00 2021-02-07 04:31:25.000 038 441.42 14310.54 54648.15 88888.00 2021-02-07 04:31:26.000 038 441.28 14310.50 54647.94 88888.00 2021-02-07 04:31:27.000 038 443.15 14312.38 54645.78 88888.00 2021-02-07 04:31:28.000 038 441.08 14310.22 54647.80 88888.00 2021-02-07 04:31:29.000 038 441.06 14310.14 54648.03 88888.00 2021-02-07 04:31:30.000 038 440.91 14310.49 54647.77 88888.00 2021-02-07 04:31:31.000 038 440.67 14309.97 54647.96 88888.00 2021-02-07 04:31:32.000 038 440.59 14309.84 54647.77 88888.00 2021-02-07 04:31:33.000 038 440.45 14310.24 54647.74 88888.00 2021-02-07 04:31:34.000 038 440.51 14309.84 54647.91 88888.00 2021-02-07 04:31:35.000 038 440.34 14309.64 54647.71 88888.00 2021-02-07 04:31:36.000 038 440.16 14309.53 54647.64 88888.00 2021-02-07 04:31:37.000 038 439.98 14309.56 54647.68 88888.00 2021-02-07 04:31:38.000 038 440.05 14309.61 54647.52 88888.00 2021-02-07 04:31:39.000 038 439.70 14309.30 54647.60 88888.00 2021-02-07 04:31:40.000 038 439.68 14309.21 54647.33 88888.00 2021-02-07 04:31:41.000 038 439.66 14309.27 54647.42 88888.00 2021-02-07 04:31:42.000 038 439.43 14309.34 54647.49 88888.00 2021-02-07 04:31:43.000 038 439.73 14309.17 54647.37 88888.00 2021-02-07 04:31:44.000 038 439.06 14308.97 54647.20 88888.00 2021-02-07 04:31:45.000 038 439.07 14309.06 54647.19 88888.00 2021-02-07 04:31:46.000 038 438.93 14309.43 54647.18 88888.00 2021-02-07 04:31:47.000 038 438.86 14308.98 54647.29 88888.00 2021-02-07 04:31:48.000 038 438.72 14309.25 54647.17 88888.00 2021-02-07 04:31:49.000 038 438.44 14309.20 54647.12 88888.00 2021-02-07 04:31:50.000 038 438.33 14309.06 54646.94 88888.00 2021-02-07 04:31:51.000 038 438.40 14309.17 54646.97 88888.00 2021-02-07 04:31:52.000 038 439.18 14311.24 54645.16 88888.00 2021-02-07 04:31:53.000 038 438.31 14309.36 54647.08 88888.00 2021-02-07 04:31:54.000 038 437.86 14309.50 54647.02 88888.00 2021-02-07 04:31:55.000 038 438.28 14309.54 54647.31 88888.00 2021-02-07 04:31:56.000 038 437.90 14309.58 54647.10 88888.00 2021-02-07 04:31:57.000 038 437.61 14309.96 54647.03 88888.00 2021-02-07 04:31:58.000 038 439.81 14311.95 54645.00 88888.00 2021-02-07 04:31:59.000 038 437.86 14309.95 54647.00 88888.00 2021-02-07 04:32:00.000 038 437.49 14310.41 54647.25 88888.00 2021-02-07 04:32:01.000 038 437.49 14310.33 54647.17 88888.00 2021-02-07 04:32:02.000 038 437.59 14310.50 54647.00 88888.00 2021-02-07 04:32:03.000 038 437.62 14310.83 54647.28 88888.00 2021-02-07 04:32:04.000 038 437.06 14311.14 54647.34 88888.00 2021-02-07 04:32:05.000 038 437.48 14311.20 54647.21 88888.00 2021-02-07 04:32:06.000 038 437.05 14311.52 54647.32 88888.00 2021-02-07 04:32:07.000 038 437.04 14311.66 54647.25 88888.00 2021-02-07 04:32:08.000 038 436.81 14311.90 54647.44 88888.00 2021-02-07 04:32:09.000 038 436.66 14312.25 54647.57 88888.00 2021-02-07 04:32:10.000 038 436.73 14312.68 54647.57 88888.00 2021-02-07 04:32:11.000 038 436.57 14312.66 54647.86 88888.00 2021-02-07 04:32:12.000 038 436.85 14312.98 54647.70 88888.00 2021-02-07 04:32:13.000 038 438.61 14315.20 54646.06 88888.00 2021-02-07 04:32:14.000 038 436.75 14313.46 54648.05 88888.00 2021-02-07 04:32:15.000 038 436.60 14313.65 54648.26 88888.00 2021-02-07 04:32:16.000 038 436.57 14313.94 54648.44 88888.00 2021-02-07 04:32:17.000 038 436.56 14314.31 54648.68 88888.00 2021-02-07 04:32:18.000 038 436.39 14314.76 54648.65 88888.00 2021-02-07 04:32:19.000 038 438.36 14317.02 54646.35 88888.00 2021-02-07 04:32:20.000 038 436.64 14315.48 54648.74 88888.00 2021-02-07 04:32:21.000 038 436.38 14315.67 54648.87 88888.00 2021-02-07 04:32:22.000 038 436.30 14315.97 54649.03 88888.00 2021-02-07 04:32:23.000 038 436.11 14316.49 54648.85 88888.00 2021-02-07 04:32:24.000 038 436.23 14316.49 54649.32 88888.00 2021-02-07 04:32:25.000 038 436.35 14316.84 54649.62 88888.00 2021-02-07 04:32:26.000 038 438.23 14318.96 54647.53 88888.00 2021-02-07 04:32:27.000 038 436.22 14317.16 54649.46 88888.00 2021-02-07 04:32:28.000 038 436.14 14317.45 54649.91 88888.00 2021-02-07 04:32:29.000 038 436.45 14317.66 54649.86 88888.00 2021-02-07 04:32:30.000 038 436.28 14317.85 54650.34 88888.00 2021-02-07 04:32:31.000 038 436.26 14317.95 54650.25 88888.00 2021-02-07 04:32:32.000 038 436.59 14318.22 54650.29 88888.00 2021-02-07 04:32:33.000 038 436.47 14318.29 54650.49 88888.00 2021-02-07 04:32:34.000 038 436.36 14318.37 54650.76 88888.00 2021-02-07 04:32:35.000 038 436.80 14318.31 54650.91 88888.00 2021-02-07 04:32:36.000 038 436.33 14318.53 54651.23 88888.00 2021-02-07 04:32:37.000 038 436.72 14318.81 54651.28 88888.00 2021-02-07 04:32:38.000 038 436.44 14318.78 54651.46 88888.00 2021-02-07 04:32:39.000 038 436.96 14318.92 54651.42 88888.00 2021-02-07 04:32:40.000 038 436.65 14318.85 54651.46 88888.00 2021-02-07 04:32:41.000 038 436.66 14318.66 54651.89 88888.00 2021-02-07 04:32:42.000 038 436.64 14318.90 54651.62 88888.00 2021-02-07 04:32:43.000 038 436.61 14319.68 54649.90 88888.00 2021-02-07 04:32:44.000 038 438.88 14319.79 54652.04 88888.00 2021-02-07 04:32:45.000 038 436.49 14318.65 54652.25 88888.00 2021-02-07 04:32:46.000 038 436.66 14318.78 54652.50 88888.00 2021-02-07 04:32:47.000 038 436.79 14318.59 54652.49 88888.00 2021-02-07 04:32:48.000 038 437.09 14318.91 54652.37 88888.00 2021-02-07 04:32:49.000 038 439.03 14320.76 54650.60 88888.00 2021-02-07 04:32:50.000 038 437.37 14318.68 54652.57 88888.00 2021-02-07 04:32:51.000 038 437.02 14318.69 54652.89 88888.00 2021-02-07 04:32:52.000 038 437.00 14318.67 54652.69 88888.00 2021-02-07 04:32:53.000 038 436.95 14318.50 54652.74 88888.00 2021-02-07 04:32:54.000 038 437.01 14318.42 54652.80 88888.00 2021-02-07 04:32:55.000 038 437.34 14318.72 54652.81 88888.00 2021-02-07 04:32:56.000 038 437.24 14318.35 54653.26 88888.00 2021-02-07 04:32:57.000 038 437.06 14318.31 54653.12 88888.00 2021-02-07 04:32:58.000 038 437.29 14318.32 54653.18 88888.00 2021-02-07 04:32:59.000 038 437.38 14318.22 54653.37 88888.00 2021-02-07 04:33:00.000 038 437.23 14318.26 54653.25 88888.00 2021-02-07 04:33:01.000 038 437.32 14318.23 54653.31 88888.00 2021-02-07 04:33:02.000 038 437.61 14317.99 54653.52 88888.00 2021-02-07 04:33:03.000 038 437.25 14317.92 54653.42 88888.00 2021-02-07 04:33:04.000 038 437.38 14317.94 54653.20 88888.00 2021-02-07 04:33:05.000 038 437.39 14317.82 54653.39 88888.00 2021-02-07 04:33:06.000 038 437.41 14317.66 54653.44 88888.00 2021-02-07 04:33:07.000 038 440.44 14319.39 54651.35 88888.00 2021-02-07 04:33:08.000 038 438.42 14317.36 54653.38 88888.00 2021-02-07 04:33:09.000 038 437.42 14317.05 54653.62 88888.00 2021-02-07 04:33:10.000 038 437.43 14317.15 54653.39 88888.00 2021-02-07 04:33:11.000 038 437.44 14316.84 54653.57 88888.00 2021-02-07 04:33:12.000 038 437.28 14316.62 54653.51 88888.00 2021-02-07 04:33:13.000 038 439.35 14318.59 54651.54 88888.00 2021-02-07 04:33:14.000 038 437.42 14316.40 54653.51 88888.00 2021-02-07 04:33:15.000 038 437.70 14316.33 54653.67 88888.00 2021-02-07 04:33:16.000 038 437.38 14316.50 54653.43 88888.00 2021-02-07 04:33:17.000 038 437.48 14315.98 54653.73 88888.00 2021-02-07 04:33:18.000 038 437.10 14315.85 54653.40 88888.00 2021-02-07 04:33:19.000 038 438.17 14317.91 54651.65 88888.00 2021-02-07 04:33:20.000 038 438.11 14315.65 54653.52 88888.00 2021-02-07 04:33:21.000 038 436.97 14315.49 54653.55 88888.00 2021-02-07 04:33:22.000 038 436.95 14315.33 54653.61 88888.00 2021-02-07 04:33:23.000 038 436.79 14315.07 54653.32 88888.00 2021-02-07 04:33:24.000 038 436.80 14315.10 54653.28 88888.00 2021-02-07 04:33:25.000 038 436.63 14314.90 54653.36 88888.00 2021-02-07 04:33:26.000 038 436.59 14314.75 54653.18 88888.00 2021-02-07 04:33:27.000 038 436.41 14314.47 54652.99 88888.00 2021-02-07 04:33:28.000 038 436.58 14314.37 54653.16 88888.00 2021-02-07 04:33:29.000 038 436.62 14314.23 54652.80 88888.00 2021-02-07 04:33:30.000 038 436.36 14314.08 54652.78 88888.00 2021-02-07 04:33:31.000 038 436.19 14313.76 54652.78 88888.00 2021-02-07 04:33:32.000 038 436.22 14313.71 54652.49 88888.00 2021-02-07 04:33:33.000 038 436.07 14313.57 54652.83 88888.00 2021-02-07 04:33:34.000 038 436.07 14313.32 54652.67 88888.00 2021-02-07 04:33:35.000 038 436.13 14313.54 54652.42 88888.00 2021-02-07 04:33:36.000 038 436.22 14312.93 54652.24 88888.00 2021-02-07 04:33:37.000 038 435.92 14312.69 54652.28 88888.00 2021-02-07 04:33:38.000 038 435.88 14312.50 54652.31 88888.00 2021-02-07 04:33:39.000 038 436.35 14312.33 54651.96 88888.00 2021-02-07 04:33:40.000 038 437.84 14314.05 54649.85 88888.00 2021-02-07 04:33:41.000 038 435.79 14311.75 54651.88 88888.00 2021-02-07 04:33:42.000 038 435.93 14311.49 54651.67 88888.00 2021-02-07 04:33:43.000 038 435.63 14311.32 54651.58 88888.00 2021-02-07 04:33:44.000 038 435.89 14311.06 54651.37 88888.00 2021-02-07 04:33:45.000 038 435.57 14310.87 54651.38 88888.00 2021-02-07 04:33:46.000 038 437.65 14312.76 54648.93 88888.00 2021-02-07 04:33:47.000 038 435.57 14310.47 54650.98 88888.00 2021-02-07 04:33:48.000 038 435.47 14310.27 54650.78 88888.00 2021-02-07 04:33:49.000 038 435.53 14310.03 54650.80 88888.00 2021-02-07 04:33:50.000 038 435.62 14309.84 54650.60 88888.00 2021-02-07 04:33:51.000 038 435.55 14309.57 54650.36 88888.00 2021-02-07 04:33:52.000 038 435.63 14309.36 54650.12 88888.00 2021-02-07 04:33:53.000 038 435.28 14309.00 54650.12 88888.00 2021-02-07 04:33:54.000 038 435.61 14308.82 54649.97 88888.00 2021-02-07 04:33:55.000 038 435.29 14308.67 54650.05 88888.00 2021-02-07 04:33:56.000 038 435.28 14308.41 54649.66 88888.00 2021-02-07 04:33:57.000 038 435.13 14308.09 54649.74 88888.00 2021-02-07 04:33:58.000 038 435.19 14307.91 54649.54 88888.00 2021-02-07 04:33:59.000 038 435.25 14307.52 54649.37 88888.00 2021-02-07 04:34:00.000 038 435.40 14307.59 54649.35 88888.00 2021-02-07 04:34:01.000 038 435.59 14307.14 54648.97 88888.00 2021-02-07 04:34:02.000 038 435.09 14306.70 54649.06 88888.00 2021-02-07 04:34:03.000 038 435.01 14306.68 54648.89 88888.00 2021-02-07 04:34:04.000 038 437.92 14309.43 54646.52 88888.00 2021-02-07 04:34:05.000 038 437.42 14307.32 54648.39 88888.00 2021-02-07 04:34:06.000 038 434.73 14306.20 54648.26 88888.00 2021-02-07 04:34:07.000 038 434.54 14305.89 54648.05 88888.00 2021-02-07 04:34:08.000 038 434.77 14305.64 54647.96 88888.00 2021-02-07 04:34:09.000 038 434.47 14305.44 54648.02 88888.00 2021-02-07 04:34:10.000 038 436.57 14307.41 54645.79 88888.00 2021-02-07 04:34:11.000 038 434.33 14305.42 54647.71 88888.00 2021-02-07 04:34:12.000 038 434.41 14304.95 54647.31 88888.00 2021-02-07 04:34:13.000 038 434.37 14304.67 54647.30 88888.00 2021-02-07 04:34:14.000 038 434.06 14304.61 54647.16 88888.00 2021-02-07 04:34:15.000 038 434.20 14304.46 54646.79 88888.00 2021-02-07 04:34:16.000 038 433.96 14304.26 54646.73 88888.00 2021-02-07 04:34:17.000 038 436.15 14306.57 54645.49 88888.00 2021-02-07 04:34:18.000 038 433.93 14304.11 54646.42 88888.00 2021-02-07 04:34:19.000 038 433.77 14304.00 54646.53 88888.00 2021-02-07 04:34:20.000 038 433.75 14304.04 54646.14 88888.00 2021-02-07 04:34:21.000 038 433.77 14303.74 54646.20 88888.00 2021-02-07 04:34:22.000 038 433.56 14303.78 54645.82 88888.00 2021-02-07 04:34:23.000 038 433.60 14303.57 54645.77 88888.00 2021-02-07 04:34:24.000 038 433.64 14303.50 54645.51 88888.00 2021-02-07 04:34:25.000 038 433.41 14303.57 54645.55 88888.00 2021-02-07 04:34:26.000 038 433.60 14303.57 54645.07 88888.00 2021-02-07 04:34:27.000 038 433.37 14303.57 54645.27 88888.00 2021-02-07 04:34:28.000 038 433.08 14303.65 54645.08 88888.00 2021-02-07 04:34:29.000 038 433.02 14303.47 54645.12 88888.00 2021-02-07 04:34:30.000 038 433.20 14303.55 54644.91 88888.00 2021-02-07 04:34:31.000 038 433.16 14303.50 54645.04 88888.00 2021-02-07 04:34:32.000 038 432.93 14303.22 54644.81 88888.00 2021-02-07 04:34:33.000 038 432.89 14303.44 54644.76 88888.00 2021-02-07 04:34:34.000 038 432.81 14303.67 54644.48 88888.00 2021-02-07 04:34:35.000 038 432.74 14303.48 54644.36 88888.00 2021-02-07 04:34:36.000 038 432.73 14303.40 54644.35 88888.00 2021-02-07 04:34:37.000 038 434.71 14305.36 54642.45 88888.00 2021-02-07 04:34:38.000 038 432.70 14303.41 54644.17 88888.00 2021-02-07 04:34:39.000 038 432.68 14303.25 54644.00 88888.00 2021-02-07 04:34:40.000 038 432.62 14303.17 54644.19 88888.00 2021-02-07 04:34:41.000 038 432.70 14303.19 54644.00 88888.00 2021-02-07 04:34:42.000 038 432.61 14303.24 54643.91 88888.00 2021-02-07 04:34:43.000 038 434.73 14305.18 54642.02 88888.00 2021-02-07 04:34:44.000 038 432.63 14303.13 54643.66 88888.00 2021-02-07 04:34:45.000 038 432.73 14303.56 54643.60 88888.00 2021-02-07 04:34:46.000 038 432.60 14303.08 54643.72 88888.00 2021-02-07 04:34:47.000 038 432.62 14303.00 54643.42 88888.00 2021-02-07 04:34:48.000 038 432.41 14302.88 54643.50 88888.00 2021-02-07 04:34:49.000 038 432.39 14302.98 54643.15 88888.00 2021-02-07 04:34:50.000 038 432.41 14302.82 54643.28 88888.00 2021-02-07 04:34:51.000 038 432.56 14303.22 54643.18 88888.00 2021-02-07 04:34:52.000 038 432.39 14303.10 54643.32 88888.00 2021-02-07 04:34:53.000 038 432.38 14303.06 54643.44 88888.00 2021-02-07 04:34:54.000 038 432.28 14302.97 54642.80 88888.00 2021-02-07 04:34:55.000 038 432.48 14303.05 54643.19 88888.00 2021-02-07 04:34:56.000 038 432.26 14303.00 54643.26 88888.00 2021-02-07 04:34:57.000 038 432.16 14302.81 54643.15 88888.00 2021-02-07 04:34:58.000 038 432.09 14302.83 54643.18 88888.00 2021-02-07 04:34:59.000 038 432.05 14303.13 54643.21 88888.00 2021-02-07 04:35:00.000 038 432.05 14302.89 54642.60 88888.00 2021-02-07 04:35:01.000 038 433.47 14303.09 54643.01 88888.00 2021-02-07 04:35:02.000 038 431.89 14304.13 54639.97 88888.00 2021-02-07 04:35:03.000 038 433.94 14304.94 54641.03 88888.00 2021-02-07 04:35:04.000 038 431.88 14302.87 54642.85 88888.00 2021-02-07 04:35:05.000 038 431.76 14302.82 54642.81 88888.00 2021-02-07 04:35:06.000 038 431.75 14302.99 54642.79 88888.00 2021-02-07 04:35:07.000 038 431.67 14303.39 54642.72 88888.00 2021-02-07 04:35:08.000 038 431.53 14303.02 54642.81 88888.00 2021-02-07 04:35:09.000 038 433.53 14305.01 54640.80 88888.00 2021-02-07 04:35:10.000 038 431.46 14303.11 54642.60 88888.00 2021-02-07 04:35:11.000 038 431.31 14303.46 54642.48 88888.00 2021-02-07 04:35:12.000 038 431.31 14303.27 54642.22 88888.00 2021-02-07 04:35:13.000 038 431.26 14303.32 54642.61 88888.00 2021-02-07 04:35:14.000 038 431.01 14303.44 54642.71 88888.00 2021-02-07 04:35:15.000 038 431.11 14303.45 54642.38 88888.00 2021-02-07 04:35:16.000 038 431.08 14303.53 54642.33 88888.00 2021-02-07 04:35:17.000 038 431.02 14303.62 54642.43 88888.00 2021-02-07 04:35:18.000 038 430.88 14303.50 54642.29 88888.00 2021-02-07 04:35:19.000 038 430.89 14303.56 54642.54 88888.00 2021-02-07 04:35:20.000 038 430.85 14303.53 54642.37 88888.00 2021-02-07 04:35:21.000 038 430.88 14303.57 54642.39 88888.00 2021-02-07 04:35:22.000 038 430.81 14303.67 54642.26 88888.00 2021-02-07 04:35:23.000 038 431.01 14303.96 54642.25 88888.00 2021-02-07 04:35:24.000 038 430.88 14304.00 54642.48 88888.00 2021-02-07 04:35:25.000 038 430.76 14304.04 54642.48 88888.00 2021-02-07 04:35:26.000 038 430.75 14304.16 54642.17 88888.00 2021-02-07 04:35:27.000 038 431.06 14304.21 54642.36 88888.00 2021-02-07 04:35:28.000 038 431.15 14304.35 54642.42 88888.00 2021-02-07 04:35:29.000 038 430.90 14304.20 54642.47 88888.00 2021-02-07 04:35:30.000 038 430.78 14304.39 54642.32 88888.00 2021-02-07 04:35:31.000 038 431.00 14304.78 54642.54 88888.00 2021-02-07 04:35:32.000 038 432.89 14306.83 54640.33 88888.00 2021-02-07 04:35:33.000 038 430.87 14304.82 54642.32 88888.00 2021-02-07 04:35:34.000 038 430.72 14305.04 54642.36 88888.00 2021-02-07 04:35:35.000 038 430.67 14304.83 54642.71 88888.00 2021-02-07 04:35:36.000 038 430.65 14304.92 54642.69 88888.00 2021-02-07 04:35:37.000 038 432.54 14307.18 54640.34 88888.00 2021-02-07 04:35:38.000 038 430.43 14305.45 54642.36 88888.00 2021-02-07 04:35:39.000 038 430.41 14305.39 54642.53 88888.00 2021-02-07 04:35:40.000 038 430.43 14305.52 54642.59 88888.00 2021-02-07 04:35:41.000 038 430.50 14305.72 54642.73 88888.00 2021-02-07 04:35:42.000 038 430.27 14305.86 54642.66 88888.00 2021-02-07 04:35:43.000 038 430.41 14306.08 54642.82 88888.00 2021-02-07 04:35:44.000 038 429.99 14306.30 54642.91 88888.00 2021-02-07 04:35:45.000 038 430.08 14306.12 54642.97 88888.00 2021-02-07 04:35:46.000 038 430.23 14306.61 54642.81 88888.00 2021-02-07 04:35:47.000 038 430.14 14306.50 54642.84 88888.00 2021-02-07 04:35:48.000 038 429.89 14306.84 54643.03 88888.00 2021-02-07 04:35:49.000 038 429.86 14306.94 54642.99 88888.00 2021-02-07 04:35:50.000 038 429.81 14307.16 54642.99 88888.00 2021-02-07 04:35:51.000 038 429.75 14307.53 54642.73 88888.00 2021-02-07 04:35:52.000 038 429.64 14308.07 54643.08 88888.00 2021-02-07 04:35:53.000 038 429.74 14308.12 54643.11 88888.00 2021-02-07 04:35:54.000 038 429.73 14308.34 54642.99 88888.00 2021-02-07 04:35:55.000 038 429.81 14308.75 54643.38 88888.00 2021-02-07 04:35:56.000 038 431.44 14310.85 54641.63 88888.00 2021-02-07 04:35:57.000 038 429.61 14309.20 54643.32 88888.00 2021-02-07 04:35:58.000 038 429.51 14309.49 54643.34 88888.00 2021-02-07 04:35:59.000 038 429.62 14309.91 54643.51 88888.00 2021-02-07 04:36:00.000 038 429.68 14310.07 54643.81 88888.00 2021-02-07 04:36:01.000 038 429.81 14310.34 54643.62 88888.00 2021-02-07 04:36:02.000 038 431.57 14312.93 54641.89 88888.00 2021-02-07 04:36:03.000 038 429.88 14311.36 54643.75 88888.00 2021-02-07 04:36:04.000 038 429.94 14311.71 54643.81 88888.00 2021-02-07 04:36:05.000 038 429.61 14312.04 54644.31 88888.00 2021-02-07 04:36:06.000 038 429.76 14312.36 54644.24 88888.00 2021-02-07 04:36:07.000 038 429.71 14312.82 54644.44 88888.00 2021-02-07 04:36:08.000 038 431.63 14315.08 54642.71 88888.00 2021-02-07 04:36:09.000 038 429.80 14313.51 54644.83 88888.00 2021-02-07 04:36:10.000 038 429.58 14313.95 54644.86 88888.00 2021-02-07 04:36:11.000 038 429.78 14314.20 54645.02 88888.00 2021-02-07 04:36:12.000 038 429.84 14314.69 54644.93 88888.00 2021-02-07 04:36:13.000 038 429.59 14315.02 54645.33 88888.00 2021-02-07 04:36:14.000 038 429.51 14315.31 54645.23 88888.00 2021-02-07 04:36:15.000 038 429.61 14315.50 54645.70 88888.00 2021-02-07 04:36:16.000 038 429.69 14315.84 54645.44 88888.00 2021-02-07 04:36:17.000 038 429.69 14316.18 54645.76 88888.00 2021-02-07 04:36:18.000 038 429.52 14316.38 54645.94 88888.00 2021-02-07 04:36:19.000 038 429.59 14316.84 54645.85 88888.00 2021-02-07 04:36:20.000 038 429.52 14316.98 54646.01 88888.00 2021-02-07 04:36:21.000 038 429.88 14317.35 54646.09 88888.00 2021-02-07 04:36:22.000 038 429.47 14317.79 54646.17 88888.00 2021-02-07 04:36:23.000 038 429.51 14317.89 54646.47 88888.00 2021-02-07 04:36:24.000 038 429.92 14318.22 54646.37 88888.00 2021-02-07 04:36:25.000 038 429.61 14318.42 54646.72 88888.00 2021-02-07 04:36:26.000 038 429.63 14318.89 54646.90 88888.00 2021-02-07 04:36:27.000 038 429.73 14319.23 54646.95 88888.00 2021-02-07 04:36:28.000 038 431.29 14321.44 54645.25 88888.00 2021-02-07 04:36:29.000 038 429.59 14319.97 54647.39 88888.00 2021-02-07 04:36:30.000 038 429.69 14320.05 54647.61 88888.00 2021-02-07 04:36:31.000 038 429.86 14320.34 54647.71 88888.00 2021-02-07 04:36:32.000 038 429.93 14320.80 54647.71 88888.00 2021-02-07 04:36:33.000 038 430.01 14320.89 54647.83 88888.00 2021-02-07 04:36:34.000 038 432.06 14323.32 54646.20 88888.00 2021-02-07 04:36:35.000 038 429.93 14321.64 54648.35 88888.00 2021-02-07 04:36:36.000 038 430.24 14322.08 54648.18 88888.00 2021-02-07 04:36:37.000 038 429.92 14322.17 54648.39 88888.00 2021-02-07 04:36:38.000 038 430.14 14322.71 54648.63 88888.00 2021-02-07 04:36:39.000 038 430.07 14323.14 54648.75 88888.00 2021-02-07 04:36:40.000 038 432.19 14325.34 54647.01 88888.00 2021-02-07 04:36:41.000 038 429.92 14323.69 54649.16 88888.00 2021-02-07 04:36:42.000 038 430.09 14324.30 54649.47 88888.00 2021-02-07 04:36:43.000 038 430.30 14324.64 54649.66 88888.00 2021-02-07 04:36:44.000 038 430.63 14324.96 54649.73 88888.00 2021-02-07 04:36:45.000 038 430.20 14325.24 54649.82 88888.00 2021-02-07 04:36:46.000 038 432.42 14327.52 54647.97 88888.00 2021-02-07 04:36:47.000 038 430.31 14325.91 54650.35 88888.00 2021-02-07 04:36:48.000 038 430.43 14326.58 54650.54 88888.00 2021-02-07 04:36:49.000 038 430.59 14326.34 54650.67 88888.00 2021-02-07 04:36:50.000 038 430.59 14326.70 54650.92 88888.00 2021-02-07 04:36:51.000 038 430.52 14327.10 54651.25 88888.00 2021-02-07 04:36:52.000 038 430.60 14327.32 54651.22 88888.00 2021-02-07 04:36:53.000 038 430.76 14327.49 54651.57 88888.00 2021-02-07 04:36:54.000 038 431.17 14327.77 54651.76 88888.00 2021-02-07 04:36:55.000 038 430.80 14327.95 54652.11 88888.00 2021-02-07 04:36:56.000 038 431.09 14328.19 54652.05 88888.00 2021-02-07 04:36:57.000 038 430.87 14328.51 54652.43 88888.00 2021-02-07 04:36:58.000 038 430.99 14328.34 54652.46 88888.00 2021-02-07 04:36:59.000 038 431.00 14328.70 54652.66 88888.00 2021-02-07 04:37:00.000 038 431.01 14328.78 54653.08 88888.00 2021-02-07 04:37:01.000 038 430.89 14329.07 54653.19 88888.00 2021-02-07 04:37:02.000 038 430.88 14328.89 54653.12 88888.00 2021-02-07 04:37:03.000 038 431.00 14329.32 54653.21 88888.00 2021-02-07 04:37:04.000 038 431.03 14329.38 54653.37 88888.00 2021-02-07 04:37:05.000 038 431.11 14329.37 54653.75 88888.00 2021-02-07 04:37:06.000 038 431.27 14329.59 54653.94 88888.00 2021-02-07 04:37:07.000 038 430.98 14329.65 54653.86 88888.00 2021-02-07 04:37:08.000 038 431.17 14329.83 54654.01 88888.00 2021-02-07 04:37:09.000 038 431.05 14330.02 54654.32 88888.00 2021-02-07 04:37:10.000 038 431.07 14330.02 54654.46 88888.00 2021-02-07 04:37:11.000 038 432.83 14332.13 54652.50 88888.00 2021-02-07 04:37:12.000 038 431.06 14330.46 54654.93 88888.00 2021-02-07 04:37:13.000 038 430.94 14330.54 54654.49 88888.00 2021-02-07 04:37:14.000 038 431.06 14330.76 54654.79 88888.00 2021-02-07 04:37:15.000 038 430.94 14330.81 54655.05 88888.00 2021-02-07 04:37:16.000 038 431.13 14330.81 54655.08 88888.00 2021-02-07 04:37:17.000 038 432.90 14333.03 54653.16 88888.00 2021-02-07 04:37:18.000 038 430.88 14331.18 54655.22 88888.00 2021-02-07 04:37:19.000 038 430.94 14331.60 54655.29 88888.00 2021-02-07 04:37:20.000 038 431.04 14331.34 54655.48 88888.00 2021-02-07 04:37:21.000 038 430.80 14331.41 54655.49 88888.00 2021-02-07 04:37:22.000 038 431.02 14331.54 54655.51 88888.00 2021-02-07 04:37:23.000 038 431.19 14331.56 54655.76 88888.00 2021-02-07 04:37:24.000 038 431.32 14331.70 54655.73 88888.00 2021-02-07 04:37:25.000 038 431.21 14331.69 54655.91 88888.00 2021-02-07 04:37:26.000 038 431.42 14331.73 54655.89 88888.00 2021-02-07 04:37:27.000 038 431.17 14331.84 54656.14 88888.00 2021-02-07 04:37:28.000 038 431.44 14331.91 54656.11 88888.00 2021-02-07 04:37:29.000 038 431.65 14331.93 54656.43 88888.00 2021-02-07 04:37:30.000 038 431.35 14332.04 54656.46 88888.00 2021-02-07 04:37:31.000 038 431.69 14332.34 54656.58 88888.00 2021-02-07 04:37:32.000 038 434.14 14335.28 54654.68 88888.00 2021-02-07 04:37:33.000 038 433.47 14333.42 54656.81 88888.00 2021-02-07 04:37:34.000 038 431.31 14332.65 54656.50 88888.00 2021-02-07 04:37:35.000 038 431.72 14332.70 54656.96 88888.00 2021-02-07 04:37:36.000 038 431.75 14332.87 54657.01 88888.00 2021-02-07 04:37:37.000 038 431.60 14333.00 54657.18 88888.00 2021-02-07 04:37:38.000 038 433.84 14335.26 54655.27 88888.00 2021-02-07 04:37:39.000 038 431.73 14333.43 54657.35 88888.00 2021-02-07 04:37:40.000 038 431.66 14333.64 54657.48 88888.00 2021-02-07 04:37:41.000 038 432.04 14333.84 54657.67 88888.00 2021-02-07 04:37:42.000 038 431.68 14334.21 54657.78 88888.00 2021-02-07 04:37:43.000 038 431.79 14334.46 54658.07 88888.00 2021-02-07 04:37:44.000 038 431.89 14334.59 54657.92 88888.00 2021-02-07 04:37:45.000 038 431.81 14334.91 54658.09 88888.00 2021-02-07 04:37:46.000 038 432.07 14335.16 54658.52 88888.00 2021-02-07 04:37:47.000 038 431.79 14335.44 54657.40 88888.00 2021-02-07 04:37:48.000 038 433.82 14337.76 54658.61 88888.00 2021-02-07 04:37:49.000 038 432.21 14336.28 54658.74 88888.00 2021-02-07 04:37:50.000 038 431.80 14336.52 54658.82 88888.00 2021-02-07 04:37:51.000 038 432.01 14336.94 54658.91 88888.00 2021-02-07 04:37:52.000 038 431.88 14337.14 54659.41 88888.00 2021-02-07 04:37:53.000 038 431.94 14337.57 54659.50 88888.00 2021-02-07 04:37:54.000 038 432.41 14337.90 54659.80 88888.00 2021-02-07 04:37:55.000 038 431.75 14338.19 54659.79 88888.00 2021-02-07 04:37:56.000 038 432.03 14338.43 54659.98 88888.00 2021-02-07 04:37:57.000 038 432.11 14338.73 54660.29 88888.00 2021-02-07 04:37:58.000 038 432.11 14339.08 54660.13 88888.00 2021-02-07 04:37:59.000 038 431.99 14339.56 54660.42 88888.00 2021-02-07 04:38:00.000 038 432.10 14339.59 54660.41 88888.00 2021-02-07 04:38:01.000 038 432.03 14340.26 54660.83 88888.00 2021-02-07 04:38:02.000 038 431.83 14340.38 54660.86 88888.00 2021-02-07 04:38:03.000 038 433.91 14342.77 54659.08 88888.00 2021-02-07 04:38:04.000 038 432.07 14341.10 54661.34 88888.00 2021-02-07 04:38:05.000 038 431.85 14341.25 54661.46 88888.00 2021-02-07 04:38:06.000 038 432.20 14341.78 54661.38 88888.00 2021-02-07 04:38:07.000 038 431.94 14341.92 54661.64 88888.00 2021-02-07 04:38:08.000 038 432.06 14342.20 54661.56 88888.00 2021-02-07 04:38:09.000 038 433.82 14344.49 54660.13 88888.00 2021-02-07 04:38:10.000 038 431.85 14342.68 54662.06 88888.00 2021-02-07 04:38:11.000 038 432.04 14342.91 54662.19 88888.00 2021-02-07 04:38:12.000 038 431.50 14343.26 54662.37 88888.00 2021-02-07 04:38:13.000 038 431.39 14343.53 54662.63 88888.00 2021-02-07 04:38:14.000 038 431.91 14343.81 54662.73 88888.00 2021-02-07 04:38:15.000 038 431.40 14344.15 54662.89 88888.00 2021-02-07 04:38:16.000 038 431.56 14344.35 54663.07 88888.00 2021-02-07 04:38:17.000 038 431.38 14344.53 54663.22 88888.00 2021-02-07 04:38:18.000 038 431.25 14344.86 54663.37 88888.00 2021-02-07 04:38:19.000 038 431.31 14345.25 54663.37 88888.00 2021-02-07 04:38:20.000 038 431.17 14345.42 54662.33 88888.00 2021-02-07 04:38:21.000 038 433.46 14347.86 54661.75 88888.00 2021-02-07 04:38:22.000 038 431.21 14345.98 54663.70 88888.00 2021-02-07 04:38:23.000 038 431.27 14346.48 54663.76 88888.00 2021-02-07 04:38:24.000 038 430.98 14346.54 54663.98 88888.00 2021-02-07 04:38:25.000 038 431.25 14346.73 54664.32 88888.00 2021-02-07 04:38:26.000 038 431.02 14347.22 54664.39 88888.00 2021-02-07 04:38:27.000 038 432.92 14349.11 54662.67 88888.00 2021-02-07 04:38:28.000 038 431.04 14347.35 54664.70 88888.00 2021-02-07 04:38:29.000 038 430.83 14347.53 54664.70 88888.00 2021-02-07 04:38:30.000 038 430.83 14347.65 54665.03 88888.00 2021-02-07 04:38:31.000 038 430.64 14347.80 54665.08 88888.00 2021-02-07 04:38:32.000 038 430.77 14348.19 54664.88 88888.00 2021-02-07 04:38:33.000 038 430.81 14348.13 54665.15 88888.00 2021-02-07 04:38:34.000 038 430.62 14348.31 54664.96 88888.00 2021-02-07 04:38:35.000 038 430.57 14348.43 54665.55 88888.00 2021-02-07 04:38:36.000 038 430.46 14348.62 54665.78 88888.00 2021-02-07 04:38:37.000 038 430.57 14348.65 54665.90 88888.00 2021-02-07 04:38:38.000 038 430.70 14348.78 54665.55 88888.00 2021-02-07 04:38:39.000 038 430.36 14348.87 54666.01 88888.00 2021-02-07 04:38:40.000 038 430.52 14349.12 54666.12 88888.00 2021-02-07 04:38:41.000 038 430.15 14349.32 54666.37 88888.00 2021-02-07 04:38:42.000 038 430.37 14349.17 54666.23 88888.00 2021-02-07 04:38:43.000 038 430.31 14349.17 54666.29 88888.00 2021-02-07 04:38:44.000 038 430.12 14349.41 54666.40 88888.00 2021-02-07 04:38:45.000 038 430.18 14349.66 54666.33 88888.00 2021-02-07 04:38:46.000 038 430.58 14349.51 54666.52 88888.00 2021-02-07 04:38:47.000 038 430.44 14349.57 54666.82 88888.00 2021-02-07 04:38:48.000 038 430.11 14349.60 54666.83 88888.00 2021-02-07 04:38:49.000 038 430.15 14349.70 54666.98 88888.00 2021-02-07 04:38:50.000 038 430.29 14349.87 54667.02 88888.00 2021-02-07 04:38:51.000 038 430.28 14352.14 54665.19 88888.00 2021-02-07 04:38:52.000 038 431.15 14349.88 54667.37 88888.00 2021-02-07 04:38:53.000 038 430.12 14350.20 54667.41 88888.00 2021-02-07 04:38:54.000 038 430.09 14350.35 54667.39 88888.00 2021-02-07 04:38:55.000 038 430.09 14350.28 54667.62 88888.00 2021-02-07 04:38:56.000 038 430.14 14350.73 54667.94 88888.00 2021-02-07 04:38:57.000 038 432.00 14352.47 54666.00 88888.00 2021-02-07 04:38:58.000 038 430.01 14350.77 54667.91 88888.00 2021-02-07 04:38:59.000 038 429.97 14351.13 54668.17 88888.00 2021-02-07 04:39:00.000 038 429.93 14351.07 54668.18 88888.00 2021-02-07 04:39:01.000 038 430.31 14351.47 54668.38 88888.00 2021-02-07 04:39:02.000 038 429.94 14351.28 54668.35 88888.00 2021-02-07 04:39:03.000 038 429.86 14351.60 54668.57 88888.00 2021-02-07 04:39:04.000 038 429.61 14352.17 54668.48 88888.00 2021-02-07 04:39:05.000 038 429.96 14351.82 54668.64 88888.00 2021-02-07 04:39:06.000 038 429.69 14352.04 54668.56 88888.00 2021-02-07 04:39:07.000 038 429.58 14352.27 54669.20 88888.00 2021-02-07 04:39:08.000 038 429.80 14352.40 54669.14 88888.00 2021-02-07 04:39:09.000 038 431.75 14354.53 54667.07 88888.00 2021-02-07 04:39:10.000 038 429.66 14352.59 54669.25 88888.00 2021-02-07 04:39:11.000 038 429.38 14352.96 54669.36 88888.00 2021-02-07 04:39:12.000 038 429.43 14353.21 54669.47 88888.00 2021-02-07 04:39:13.000 038 429.38 14353.21 54669.80 88888.00 2021-02-07 04:39:14.000 038 429.23 14353.37 54669.59 88888.00 2021-02-07 04:39:15.000 038 431.22 14355.63 54667.91 88888.00 2021-02-07 04:39:16.000 038 429.33 14354.03 54669.91 88888.00 2021-02-07 04:39:17.000 038 429.13 14353.89 54670.18 88888.00 2021-02-07 04:39:18.000 038 429.05 14354.18 54670.05 88888.00 2021-02-07 04:39:19.000 038 428.98 14354.00 54670.26 88888.00 2021-02-07 04:39:20.000 038 429.00 14354.32 54670.39 88888.00 2021-02-07 04:39:21.000 038 428.70 14354.74 54670.29 88888.00 2021-02-07 04:39:22.000 038 428.62 14354.40 54670.67 88888.00 2021-02-07 04:39:23.000 038 428.56 14354.61 54670.54 88888.00 2021-02-07 04:39:24.000 038 428.67 14354.85 54670.91 88888.00 2021-02-07 04:39:25.000 038 428.76 14355.00 54671.13 88888.00 2021-02-07 04:39:26.000 038 428.48 14355.04 54671.06 88888.00 2021-02-07 04:39:27.000 038 428.57 14355.06 54671.34 88888.00 2021-02-07 04:39:28.000 038 428.32 14355.29 54671.40 88888.00 2021-02-07 04:39:29.000 038 428.42 14355.42 54670.99 88888.00 2021-02-07 04:39:30.000 038 428.27 14355.54 54671.32 88888.00 2021-02-07 04:39:31.000 038 428.43 14355.70 54671.31 88888.00 2021-02-07 04:39:32.000 038 428.36 14355.54 54671.63 88888.00 2021-02-07 04:39:33.000 038 427.85 14355.77 54671.53 88888.00 2021-02-07 04:39:34.000 038 427.95 14356.01 54671.57 88888.00 2021-02-07 04:39:35.000 038 428.23 14355.93 54671.60 88888.00 2021-02-07 04:39:36.000 038 428.54 14356.16 54671.41 88888.00 2021-02-07 04:39:37.000 038 428.04 14356.56 54671.81 88888.00 2021-02-07 04:39:38.000 038 428.13 14356.43 54671.73 88888.00 2021-02-07 04:39:39.000 038 428.10 14356.66 54671.77 88888.00 2021-02-07 04:39:40.000 038 430.17 14358.76 54669.80 88888.00 2021-02-07 04:39:41.000 038 428.76 14357.00 54671.98 88888.00 2021-02-07 04:39:42.000 038 428.13 14357.13 54671.80 88888.00 2021-02-07 04:39:43.000 038 428.61 14357.18 54672.24 88888.00 2021-02-07 04:39:44.000 038 428.48 14357.36 54671.97 88888.00 2021-02-07 04:39:45.000 038 428.29 14357.79 54672.03 88888.00 2021-02-07 04:39:46.000 038 430.56 14359.85 54670.13 88888.00 2021-02-07 04:39:47.000 038 428.68 14357.90 54672.26 88888.00 2021-02-07 04:39:48.000 038 428.82 14358.43 54672.32 88888.00 2021-02-07 04:39:49.000 038 428.75 14358.72 54672.59 88888.00 2021-02-07 04:39:50.000 038 429.02 14358.90 54672.76 88888.00 2021-02-07 04:39:51.000 038 429.08 14359.29 54672.85 88888.00 2021-02-07 04:39:52.000 038 429.19 14359.38 54672.76 88888.00 2021-02-07 04:39:53.000 038 429.29 14359.82 54672.61 88888.00 2021-02-07 04:39:54.000 038 429.34 14360.10 54672.87 88888.00 2021-02-07 04:39:55.000 038 429.41 14360.55 54673.15 88888.00 2021-02-07 04:39:56.000 038 429.57 14360.53 54673.03 88888.00 2021-02-07 04:39:57.000 038 429.64 14361.03 54673.20 88888.00 2021-02-07 04:39:58.000 038 430.15 14361.21 54673.54 88888.00 2021-02-07 04:39:59.000 038 429.72 14361.40 54673.40 88888.00 2021-02-07 04:40:00.000 038 429.81 14361.91 54673.82 88888.00 2021-02-07 04:40:01.000 038 429.85 14364.09 54674.02 88888.00 2021-02-07 04:40:02.000 038 429.99 14362.27 54674.03 88888.00 2021-02-07 04:40:03.000 038 430.23 14362.67 54674.15 88888.00 2021-02-07 04:40:04.000 038 429.97 14362.63 54674.28 88888.00 2021-02-07 04:40:05.000 038 432.53 14365.06 54672.24 88888.00 2021-02-07 04:40:06.000 038 430.38 14363.29 54674.52 88888.00 2021-02-07 04:40:07.000 038 430.17 14363.41 54674.52 88888.00 2021-02-07 04:40:08.000 038 430.42 14363.81 54674.54 88888.00 2021-02-07 04:40:09.000 038 430.10 14364.10 54674.76 88888.00 2021-02-07 04:40:10.000 038 430.17 14364.22 54674.78 88888.00 2021-02-07 04:40:11.000 038 432.08 14366.41 54673.35 88888.00 2021-02-07 04:40:12.000 038 430.23 14364.73 54675.27 88888.00 2021-02-07 04:40:13.000 038 430.12 14364.70 54675.42 88888.00 2021-02-07 04:40:14.000 038 430.06 14365.05 54675.57 88888.00 2021-02-07 04:40:15.000 038 430.40 14365.18 54675.68 88888.00 2021-02-07 04:40:16.000 038 430.26 14365.49 54674.55 88888.00 2021-02-07 04:40:17.000 038 432.14 14367.81 54675.77 88888.00 2021-02-07 04:40:18.000 038 430.50 14366.09 54675.82 88888.00 2021-02-07 04:40:19.000 038 430.25 14366.03 54676.03 88888.00 2021-02-07 04:40:20.000 038 430.52 14366.25 54676.19 88888.00 2021-02-07 04:40:21.000 038 430.29 14366.74 54676.19 88888.00 2021-02-07 04:40:22.000 038 430.50 14366.56 54676.36 88888.00 2021-02-07 04:40:23.000 038 430.24 14366.80 54676.47 88888.00 2021-02-07 04:40:24.000 038 430.62 14366.95 54676.55 88888.00 2021-02-07 04:40:25.000 038 430.75 14366.98 54676.78 88888.00 2021-02-07 04:40:26.000 038 431.15 14367.31 54676.62 88888.00 2021-02-07 04:40:27.000 038 430.63 14367.36 54676.83 88888.00 2021-02-07 04:40:28.000 038 431.06 14367.54 54676.85 88888.00 2021-02-07 04:40:29.000 038 430.90 14367.75 54676.98 88888.00 2021-02-07 04:40:30.000 038 430.98 14367.83 54677.11 88888.00 2021-02-07 04:40:31.000 038 431.37 14368.38 54677.20 88888.00 2021-02-07 04:40:32.000 038 433.21 14370.17 54675.45 88888.00 2021-02-07 04:40:33.000 038 431.36 14368.30 54677.42 88888.00 2021-02-07 04:40:34.000 038 431.24 14368.30 54677.63 88888.00 2021-02-07 04:40:35.000 038 431.21 14368.35 54677.67 88888.00 2021-02-07 04:40:36.000 038 431.19 14368.94 54677.83 88888.00 2021-02-07 04:40:37.000 038 433.30 14370.44 54676.10 88888.00 2021-02-07 04:40:38.000 038 431.43 14368.45 54678.13 88888.00 2021-02-07 04:40:39.000 038 431.32 14368.30 54678.31 88888.00 2021-02-07 04:40:40.000 038 431.33 14368.38 54678.30 88888.00 2021-02-07 04:40:41.000 038 431.17 14368.35 54678.33 88888.00 2021-02-07 04:40:42.000 038 431.29 14368.31 54678.53 88888.00 2021-02-07 04:40:43.000 038 431.61 14368.05 54678.56 88888.00 2021-02-07 04:40:44.000 038 431.36 14368.06 54678.78 88888.00 2021-02-07 04:40:45.000 038 431.21 14367.89 54678.88 88888.00 2021-02-07 04:40:46.000 038 431.20 14368.07 54678.71 88888.00 2021-02-07 04:40:47.000 038 431.22 14368.03 54678.91 88888.00 2021-02-07 04:40:48.000 038 431.29 14368.10 54678.91 88888.00 2021-02-07 04:40:49.000 038 431.33 14368.03 54679.16 88888.00 2021-02-07 04:40:50.000 038 431.09 14368.21 54678.81 88888.00 2021-02-07 04:40:51.000 038 431.17 14368.39 54679.37 88888.00 2021-02-07 04:40:52.000 038 431.24 14368.66 54679.06 88888.00 2021-02-07 04:40:53.000 038 431.15 14368.57 54679.57 88888.00 2021-02-07 04:40:54.000 038 431.12 14368.79 54679.66 88888.00 2021-02-07 04:40:55.000 038 431.02 14369.00 54679.72 88888.00 2021-02-07 04:40:56.000 038 431.23 14369.55 54679.67 88888.00 2021-02-07 04:40:57.000 038 431.49 14369.70 54679.83 88888.00 2021-02-07 04:40:58.000 038 431.29 14370.10 54680.00 88888.00 2021-02-07 04:40:59.000 038 431.11 14370.03 54680.16 88888.00 2021-02-07 04:41:00.000 038 430.99 14370.70 54680.16 88888.00 2021-02-07 04:41:01.000 038 431.21 14370.76 54680.43 88888.00 2021-02-07 04:41:02.000 038 433.78 14373.20 54678.46 88888.00 2021-02-07 04:41:03.000 038 431.31 14371.39 54680.61 88888.00 2021-02-07 04:41:04.000 038 431.28 14372.08 54680.83 88888.00 2021-02-07 04:41:05.000 038 431.41 14372.51 54681.13 88888.00 2021-02-07 04:41:06.000 038 431.08 14373.14 54681.32 88888.00 2021-02-07 04:41:07.000 038 431.17 14373.62 54681.51 88888.00 2021-02-07 04:41:08.000 038 433.11 14376.01 54679.60 88888.00 2021-02-07 04:41:09.000 038 431.19 14374.51 54681.79 88888.00 2021-02-07 04:41:10.000 038 431.33 14374.98 54682.10 88888.00 2021-02-07 04:41:11.000 038 430.99 14375.33 54682.07 88888.00 2021-02-07 04:41:12.000 038 430.90 14375.85 54682.24 88888.00 2021-02-07 04:41:13.000 038 431.24 14376.37 54682.67 88888.00 2021-02-07 04:41:14.000 038 430.63 14376.72 54682.97 88888.00 2021-02-07 04:41:15.000 038 430.72 14377.21 54682.77 88888.00 2021-02-07 04:41:16.000 038 430.52 14377.66 54682.96 88888.00 2021-02-07 04:41:17.000 038 430.51 14378.30 54683.31 88888.00 2021-02-07 04:41:18.000 038 430.74 14378.67 54683.78 88888.00 2021-02-07 04:41:19.000 038 430.35 14378.84 54683.66 88888.00 2021-02-07 04:41:20.000 038 430.31 14379.06 54683.84 88888.00 2021-02-07 04:41:21.000 038 430.24 14379.58 54683.99 88888.00 2021-02-07 04:41:22.000 038 430.17 14379.88 54684.20 88888.00 2021-02-07 04:41:23.000 038 430.06 14380.21 54684.58 88888.00 2021-02-07 04:41:24.000 038 429.97 14380.53 54684.71 88888.00 2021-02-07 04:41:25.000 038 429.88 14380.75 54684.78 88888.00 2021-02-07 04:41:26.000 038 429.75 14380.88 54684.78 88888.00 2021-02-07 04:41:27.000 038 429.66 14381.29 54685.04 88888.00 2021-02-07 04:41:28.000 038 429.73 14381.69 54685.07 88888.00 2021-02-07 04:41:29.000 038 429.89 14381.90 54685.32 88888.00 2021-02-07 04:41:30.000 038 429.58 14382.33 54685.27 88888.00 2021-02-07 04:41:31.000 038 429.51 14382.48 54685.55 88888.00 2021-02-07 04:41:32.000 038 429.49 14382.80 54684.62 88888.00 2021-02-07 04:41:33.000 038 431.40 14385.15 54684.97 88888.00 2021-02-07 04:41:34.000 038 429.40 14383.43 54685.74 88888.00 2021-02-07 04:41:35.000 038 429.19 14383.52 54685.86 88888.00 2021-02-07 04:41:36.000 038 429.10 14383.94 54685.72 88888.00 2021-02-07 04:41:37.000 038 429.16 14384.28 54685.99 88888.00 2021-02-07 04:41:38.000 038 431.19 14386.47 54683.97 88888.00 2021-02-07 04:41:39.000 038 428.99 14384.61 54686.19 88888.00 2021-02-07 04:41:40.000 038 429.20 14384.86 54686.33 88888.00 2021-02-07 04:41:41.000 038 428.78 14384.86 54686.38 88888.00 2021-02-07 04:41:42.000 038 428.86 14385.13 54686.36 88888.00 2021-02-07 04:41:43.000 038 428.86 14385.31 54686.50 88888.00 2021-02-07 04:41:44.000 038 428.80 14385.44 54686.66 88888.00 2021-02-07 04:41:45.000 038 428.61 14385.73 54686.61 88888.00 2021-02-07 04:41:46.000 038 428.47 14385.61 54686.66 88888.00 2021-02-07 04:41:47.000 038 428.77 14385.83 54686.96 88888.00 2021-02-07 04:41:48.000 038 428.98 14386.06 54686.86 88888.00 2021-02-07 04:41:49.000 038 428.47 14385.97 54687.01 88888.00 2021-02-07 04:41:50.000 038 428.55 14386.08 54686.67 88888.00 2021-02-07 04:41:51.000 038 428.46 14386.31 54686.95 88888.00 2021-02-07 04:41:52.000 038 428.39 14386.59 54687.20 88888.00 2021-02-07 04:41:53.000 038 428.13 14386.29 54687.20 88888.00 2021-02-07 04:41:54.000 038 428.42 14386.82 54687.04 88888.00 2021-02-07 04:41:55.000 038 428.31 14386.83 54687.04 88888.00 2021-02-07 04:41:56.000 038 428.23 14386.95 54687.11 88888.00 2021-02-07 04:41:57.000 038 428.27 14386.78 54687.20 88888.00 2021-02-07 04:41:58.000 038 428.17 14386.62 54687.05 88888.00 2021-02-07 04:41:59.000 038 428.12 14386.91 54686.99 88888.00 2021-02-07 04:42:00.000 038 430.10 14388.71 54685.32 88888.00 2021-02-07 04:42:01.000 038 427.98 14386.86 54687.24 88888.00 2021-02-07 04:42:02.000 038 427.91 14386.63 54687.18 88888.00 2021-02-07 04:42:03.000 038 428.43 14386.69 54686.93 88888.00 2021-02-07 04:42:04.000 038 427.76 14386.62 54687.02 88888.00 2021-02-07 04:42:05.000 038 428.03 14386.60 54687.18 88888.00 2021-02-07 04:42:06.000 038 429.72 14388.62 54685.08 88888.00 2021-02-07 04:42:07.000 038 427.40 14386.62 54686.86 88888.00 2021-02-07 04:42:08.000 038 427.62 14387.52 54684.74 88888.00 2021-02-07 04:42:09.000 038 429.44 14387.37 54686.86 88888.00 2021-02-07 04:42:10.000 038 427.42 14387.00 54686.69 88888.00 2021-02-07 04:42:11.000 038 427.35 14386.82 54686.82 88888.00 2021-02-07 04:42:12.000 038 427.27 14386.87 54686.62 88888.00 2021-02-07 04:42:13.000 038 427.26 14387.37 54686.59 88888.00 2021-02-07 04:42:14.000 038 427.06 14386.89 54686.33 88888.00 2021-02-07 04:42:15.000 038 426.93 14386.94 54686.29 88888.00 2021-02-07 04:42:16.000 038 426.80 14386.77 54686.13 88888.00 2021-02-07 04:42:17.000 038 426.94 14386.86 54686.12 88888.00 2021-02-07 04:42:18.000 038 426.51 14387.06 54686.05 88888.00 2021-02-07 04:42:19.000 038 426.56 14387.14 54686.01 88888.00 2021-02-07 04:42:20.000 038 426.22 14387.25 54685.92 88888.00 2021-02-07 04:42:21.000 038 426.15 14387.13 54685.87 88888.00 2021-02-07 04:42:22.000 038 425.97 14387.15 54685.68 88888.00 2021-02-07 04:42:23.000 038 426.10 14387.15 54685.64 88888.00 2021-02-07 04:42:24.000 038 425.94 14387.23 54685.66 88888.00 2021-02-07 04:42:25.000 038 425.47 14386.87 54685.55 88888.00 2021-02-07 04:42:26.000 038 425.50 14386.75 54685.43 88888.00 2021-02-07 04:42:27.000 038 425.73 14386.94 54685.33 88888.00 2021-02-07 04:42:28.000 038 425.37 14386.73 54685.46 88888.00 2021-02-07 04:42:29.000 038 425.27 14386.61 54685.41 88888.00 2021-02-07 04:42:30.000 038 425.29 14386.46 54685.29 88888.00 2021-02-07 04:42:31.000 038 425.34 14386.38 54685.29 88888.00 2021-02-07 04:42:32.000 038 425.34 14386.29 54685.21 88888.00 2021-02-07 04:42:33.000 038 425.59 14386.20 54684.94 88888.00 2021-02-07 04:42:34.000 038 427.20 14388.18 54682.70 88888.00 2021-02-07 04:42:35.000 038 424.84 14386.06 54684.62 88888.00 2021-02-07 04:42:36.000 038 425.02 14385.98 54684.54 88888.00 2021-02-07 04:42:37.000 038 424.98 14385.94 54684.40 88888.00 2021-02-07 04:42:38.000 038 424.94 14385.84 54684.33 88888.00 2021-02-07 04:42:39.000 038 425.03 14385.74 54684.39 88888.00 2021-02-07 04:42:40.000 038 427.07 14387.82 54681.97 88888.00 2021-02-07 04:42:41.000 038 424.80 14385.66 54684.14 88888.00 2021-02-07 04:42:42.000 038 424.90 14385.74 54683.86 88888.00 2021-02-07 04:42:43.000 038 424.57 14386.12 54683.75 88888.00 2021-02-07 04:42:44.000 038 424.49 14385.81 54683.71 88888.00 2021-02-07 04:42:45.000 038 424.53 14385.83 54683.81 88888.00 2021-02-07 04:42:46.000 038 424.55 14386.01 54683.74 88888.00 2021-02-07 04:42:47.000 038 424.47 14385.98 54683.89 88888.00 2021-02-07 04:42:48.000 038 424.38 14386.17 54683.52 88888.00 2021-02-07 04:42:49.000 038 424.63 14386.25 54683.64 88888.00 2021-02-07 04:42:50.000 038 424.30 14386.25 54683.30 88888.00 2021-02-07 04:42:51.000 038 424.21 14386.30 54683.40 88888.00 2021-02-07 04:42:52.000 038 424.35 14386.43 54683.40 88888.00 2021-02-07 04:42:53.000 038 424.11 14386.57 54683.26 88888.00 2021-02-07 04:42:54.000 038 424.36 14386.43 54683.36 88888.00 2021-02-07 04:42:55.000 038 424.01 14386.56 54683.01 88888.00 2021-02-07 04:42:56.000 038 424.14 14386.83 54683.14 88888.00 2021-02-07 04:42:57.000 038 423.87 14387.06 54682.83 88888.00 2021-02-07 04:42:58.000 038 423.74 14388.74 54680.07 88888.00 2021-02-07 04:42:59.000 038 425.76 14389.24 54680.99 88888.00 2021-02-07 04:43:00.000 038 423.48 14387.72 54683.02 88888.00 2021-02-07 04:43:01.000 038 423.56 14387.79 54682.98 88888.00 2021-02-07 04:43:02.000 038 423.41 14387.97 54682.48 88888.00 2021-02-07 04:43:03.000 038 423.35 14388.25 54682.27 88888.00 2021-02-07 04:43:04.000 038 423.46 14388.42 54682.90 88888.00 2021-02-07 04:43:05.000 038 425.16 14390.52 54680.45 88888.00 2021-02-07 04:43:06.000 038 423.15 14388.75 54682.57 88888.00 2021-02-07 04:43:07.000 038 423.28 14389.19 54682.39 88888.00 2021-02-07 04:43:08.000 038 423.05 14389.15 54682.27 88888.00 2021-02-07 04:43:09.000 038 423.11 14389.45 54682.24 88888.00 2021-02-07 04:43:10.000 038 423.06 14389.57 54682.46 88888.00 2021-02-07 04:43:11.000 038 422.88 14389.68 54682.39 88888.00 2021-02-07 04:43:12.000 038 423.02 14390.29 54681.89 88888.00 2021-02-07 04:43:13.000 038 422.78 14390.40 54682.08 88888.00 2021-02-07 04:43:14.000 038 422.65 14390.78 54682.01 88888.00 2021-02-07 04:43:15.000 038 422.42 14390.87 54682.02 88888.00 2021-02-07 04:43:16.000 038 422.55 14391.01 54681.99 88888.00 2021-02-07 04:43:17.000 038 422.32 14391.33 54681.97 88888.00 2021-02-07 04:43:18.000 038 422.25 14391.72 54681.84 88888.00 2021-02-07 04:43:19.000 038 422.54 14391.99 54681.65 88888.00 2021-02-07 04:43:20.000 038 422.00 14392.30 54681.89 88888.00 2021-02-07 04:43:21.000 038 421.97 14392.49 54681.95 88888.00 2021-02-07 04:43:22.000 038 421.87 14392.83 54681.95 88888.00 2021-02-07 04:43:23.000 038 421.86 14393.10 54681.93 88888.00 2021-02-07 04:43:24.000 038 421.50 14393.51 54681.74 88888.00 2021-02-07 04:43:25.000 038 421.55 14394.03 54681.70 88888.00 2021-02-07 04:43:26.000 038 421.36 14393.97 54681.71 88888.00 2021-02-07 04:43:27.000 038 421.47 14394.04 54681.69 88888.00 2021-02-07 04:43:28.000 038 421.25 14394.32 54681.66 88888.00 2021-02-07 04:43:29.000 038 423.01 14396.51 54679.66 88888.00 2021-02-07 04:43:30.000 038 421.31 14394.73 54681.67 88888.00 2021-02-07 04:43:31.000 038 420.81 14394.85 54681.67 88888.00 2021-02-07 04:43:32.000 038 420.43 14395.12 54681.84 88888.00 2021-02-07 04:43:33.000 038 420.30 14395.09 54681.78 88888.00 2021-02-07 04:43:34.000 038 420.19 14395.12 54681.63 88888.00 2021-02-07 04:43:35.000 038 422.11 14396.94 54679.63 88888.00 2021-02-07 04:43:36.000 038 420.20 14395.23 54681.69 88888.00 2021-02-07 04:43:37.000 038 420.03 14395.24 54681.43 88888.00 2021-02-07 04:43:38.000 038 419.84 14395.47 54681.50 88888.00 2021-02-07 04:43:39.000 038 419.66 14395.71 54681.51 88888.00 2021-02-07 04:43:40.000 038 419.35 14395.65 54681.06 88888.00 2021-02-07 04:43:41.000 038 419.43 14395.81 54681.20 88888.00 2021-02-07 04:43:42.000 038 419.46 14395.94 54681.13 88888.00 2021-02-07 04:43:43.000 038 418.94 14395.87 54681.23 88888.00 2021-02-07 04:43:44.000 038 418.72 14396.06 54681.41 88888.00 2021-02-07 04:43:45.000 038 418.79 14396.14 54681.40 88888.00 2021-02-07 04:43:46.000 038 420.73 14398.26 54679.24 88888.00 2021-02-07 04:43:47.000 038 418.86 14396.33 54681.18 88888.00 2021-02-07 04:43:48.000 038 418.38 14396.31 54681.20 88888.00 2021-02-07 04:43:49.000 038 418.70 14396.48 54681.30 88888.00 2021-02-07 04:43:50.000 038 418.79 14396.42 54681.07 88888.00 2021-02-07 04:43:51.000 038 418.40 14396.53 54681.16 88888.00 2021-02-07 04:43:52.000 038 420.35 14398.63 54679.07 88888.00 2021-02-07 04:43:53.000 038 418.29 14396.74 54681.33 88888.00 2021-02-07 04:43:54.000 038 418.42 14396.67 54681.27 88888.00 2021-02-07 04:43:55.000 038 418.43 14396.71 54681.30 88888.00 2021-02-07 04:43:56.000 038 418.54 14396.93 54681.39 88888.00 2021-02-07 04:43:57.000 038 418.72 14396.81 54681.41 88888.00 2021-02-07 04:43:58.000 038 418.44 14397.02 54681.27 88888.00 2021-02-07 04:43:59.000 038 418.61 14397.20 54681.51 88888.00 2021-02-07 04:44:00.000 038 418.67 14397.36 54681.39 88888.00 2021-02-07 04:44:01.000 038 418.98 14397.32 54681.55 88888.00 2021-02-07 04:44:02.000 038 418.79 14397.35 54681.46 88888.00 2021-02-07 04:44:03.000 038 418.86 14397.50 54681.65 88888.00 2021-02-07 04:44:04.000 038 418.86 14397.63 54681.85 88888.00 2021-02-07 04:44:05.000 038 419.09 14398.74 54679.62 88888.00 2021-02-07 04:44:06.000 038 420.95 14398.24 54681.76 88888.00 2021-02-07 04:44:07.000 038 418.93 14397.99 54681.76 88888.00 2021-02-07 04:44:08.000 038 419.10 14397.81 54681.93 88888.00 2021-02-07 04:44:09.000 038 419.17 14398.19 54682.07 88888.00 2021-02-07 04:44:10.000 038 419.44 14398.33 54682.08 88888.00 2021-02-07 04:44:11.000 038 419.25 14398.14 54682.23 88888.00 2021-02-07 04:44:12.000 038 419.06 14398.11 54682.14 88888.00 2021-02-07 04:44:13.000 038 418.98 14398.18 54682.39 88888.00 2021-02-07 04:44:14.000 038 419.11 14398.21 54682.52 88888.00 2021-02-07 04:44:15.000 038 418.98 14398.22 54682.52 88888.00 2021-02-07 04:44:16.000 038 418.99 14398.45 54682.39 88888.00 2021-02-07 04:44:17.000 038 418.80 14398.42 54682.77 88888.00 2021-02-07 04:44:18.000 038 418.92 14398.50 54682.75 88888.00 2021-02-07 04:44:19.000 038 418.90 14398.61 54682.96 88888.00 2021-02-07 04:44:20.000 038 418.56 14398.58 54682.78 88888.00 2021-02-07 04:44:21.000 038 420.65 14400.70 54681.10 88888.00 2021-02-07 04:44:22.000 038 418.62 14398.94 54683.08 88888.00 2021-02-07 04:44:23.000 038 418.44 14399.02 54683.06 88888.00 2021-02-07 04:44:24.000 038 418.66 14399.14 54683.10 88888.00 2021-02-07 04:44:25.000 038 418.72 14399.40 54683.34 88888.00 2021-02-07 04:44:26.000 038 418.30 14399.44 54683.55 88888.00 2021-02-07 04:44:27.000 038 420.24 14401.54 54681.69 88888.00 2021-02-07 04:44:28.000 038 418.10 14399.73 54683.56 88888.00 2021-02-07 04:44:29.000 038 418.30 14399.78 54683.50 88888.00 2021-02-07 04:44:30.000 038 418.15 14400.06 54683.67 88888.00 2021-02-07 04:44:31.000 038 417.91 14399.99 54683.88 88888.00 2021-02-07 04:44:32.000 038 418.01 14400.10 54683.82 88888.00 2021-02-07 04:44:33.000 038 417.90 14400.29 54683.98 88888.00 2021-02-07 04:44:34.000 038 417.84 14400.64 54684.11 88888.00 2021-02-07 04:44:35.000 038 417.91 14400.60 54684.28 88888.00 2021-02-07 04:44:36.000 038 417.82 14400.75 54684.47 88888.00 2021-02-07 04:44:37.000 038 417.96 14402.35 54681.57 88888.00 2021-02-07 04:44:38.000 038 419.62 14403.03 54682.85 88888.00 2021-02-07 04:44:39.000 038 417.78 14401.22 54684.60 88888.00 2021-02-07 04:44:40.000 038 417.86 14401.50 54684.69 88888.00 2021-02-07 04:44:41.000 038 417.58 14401.68 54684.60 88888.00 2021-02-07 04:44:42.000 038 417.57 14401.71 54684.70 88888.00 2021-02-07 04:44:43.000 038 417.22 14401.80 54684.93 88888.00 2021-02-07 04:44:44.000 038 419.04 14404.10 54682.79 88888.00 2021-02-07 04:44:45.000 038 417.29 14402.19 54685.04 88888.00 2021-02-07 04:44:46.000 038 416.82 14402.24 54685.16 88888.00 2021-02-07 04:44:47.000 038 416.94 14402.33 54685.21 88888.00 2021-02-07 04:44:48.000 038 416.85 14402.39 54685.07 88888.00 2021-02-07 04:44:49.000 038 416.87 14402.81 54685.05 88888.00 2021-02-07 04:44:50.000 038 416.68 14402.71 54685.22 88888.00 2021-02-07 04:44:51.000 038 416.77 14402.70 54685.10 88888.00 2021-02-07 04:44:52.000 038 416.63 14402.75 54685.29 88888.00 2021-02-07 04:44:53.000 038 416.36 14402.67 54685.22 88888.00 2021-02-07 04:44:54.000 038 416.27 14402.84 54685.20 88888.00 2021-02-07 04:44:55.000 038 416.21 14403.05 54685.31 88888.00 2021-02-07 04:44:56.000 038 416.13 14403.05 54685.28 88888.00 2021-02-07 04:44:57.000 038 415.94 14403.01 54685.44 88888.00 2021-02-07 04:44:58.000 038 415.91 14402.93 54685.22 88888.00 2021-02-07 04:44:59.000 038 415.82 14402.85 54685.37 88888.00 2021-02-07 04:45:00.000 038 415.72 14402.86 54685.12 88888.00 2021-02-07 04:45:01.000 038 415.63 14403.66 54683.69 88888.00 2021-02-07 04:45:02.000 038 415.82 14403.14 54684.90 88888.00 2021-02-07 04:45:03.000 038 415.23 14402.68 54685.06 88888.00 2021-02-07 04:45:04.000 038 415.31 14402.90 54684.53 88888.00 2021-02-07 04:45:05.000 038 415.14 14402.81 54684.64 88888.00 2021-02-07 04:45:06.000 038 415.21 14402.78 54684.40 88888.00 2021-02-07 04:45:07.000 038 416.97 14404.95 54682.62 88888.00 2021-02-07 04:45:08.000 038 416.91 14404.83 54682.54 88888.00 2021-02-07 04:45:09.000 038 414.67 14403.02 54684.63 88888.00 2021-02-07 04:45:10.000 038 414.38 14402.88 54684.32 88888.00 2021-02-07 04:45:11.000 038 414.67 14402.79 54683.98 88888.00 2021-02-07 04:45:12.000 038 414.79 14402.97 54684.10 88888.00 2021-02-07 04:45:13.000 038 414.70 14402.86 54684.21 88888.00 2021-02-07 04:45:14.000 038 416.52 14404.75 54681.97 88888.00 2021-02-07 04:45:15.000 038 414.45 14403.15 54683.89 88888.00 2021-02-07 04:45:16.000 038 414.47 14402.62 54683.95 88888.00 2021-02-07 04:45:17.000 038 414.60 14402.70 54683.74 88888.00 2021-02-07 04:45:18.000 038 414.30 14402.72 54683.77 88888.00 2021-02-07 04:45:19.000 038 414.19 14402.50 54683.84 88888.00 2021-02-07 04:45:20.000 038 414.20 14402.59 54683.68 88888.00 2021-02-07 04:45:21.000 038 414.26 14402.70 54683.44 88888.00 2021-02-07 04:45:22.000 038 414.76 14402.66 54683.51 88888.00 2021-02-07 04:45:23.000 038 414.40 14402.31 54683.32 88888.00 2021-02-07 04:45:24.000 038 414.67 14402.24 54683.46 88888.00 2021-02-07 04:45:25.000 038 414.38 14402.01 54682.80 88888.00 2021-02-07 04:45:26.000 038 414.64 14401.91 54682.95 88888.00 2021-02-07 04:45:27.000 038 414.46 14401.65 54682.76 88888.00 2021-02-07 04:45:28.000 038 414.26 14401.77 54682.77 88888.00 2021-02-07 04:45:29.000 038 416.06 14404.54 54680.80 88888.00 2021-02-07 04:45:30.000 038 416.02 14402.40 54682.72 88888.00 2021-02-07 04:45:31.000 038 414.17 14401.41 54682.64 88888.00 2021-02-07 04:45:32.000 038 414.05 14400.97 54682.08 88888.00 2021-02-07 04:45:33.000 038 414.03 14401.05 54682.41 88888.00 2021-02-07 04:45:34.000 038 416.09 14402.91 54680.04 88888.00 2021-02-07 04:45:35.000 038 415.90 14402.82 54680.13 88888.00 2021-02-07 04:45:36.000 038 414.00 14400.49 54681.79 88888.00 2021-02-07 04:45:37.000 038 414.38 14400.58 54681.89 88888.00 2021-02-07 04:45:38.000 038 413.80 14400.32 54681.82 88888.00 2021-02-07 04:45:39.000 038 413.95 14400.28 54681.53 88888.00 2021-02-07 04:45:40.000 038 413.90 14400.09 54681.46 88888.00 2021-02-07 04:45:41.000 038 413.83 14399.97 54681.45 88888.00 2021-02-07 04:45:42.000 038 414.06 14400.34 54681.11 88888.00 2021-02-07 04:45:43.000 038 413.95 14399.78 54681.03 88888.00 2021-02-07 04:45:44.000 038 415.97 14401.66 54678.89 88888.00 2021-02-07 04:45:45.000 038 413.84 14399.68 54680.64 88888.00 2021-02-07 04:45:46.000 038 414.09 14399.72 54680.11 88888.00 2021-02-07 04:45:47.000 038 414.03 14399.71 54680.16 88888.00 2021-02-07 04:45:48.000 038 414.04 14399.39 54680.17 88888.00 2021-02-07 04:45:49.000 038 414.43 14399.35 54679.81 88888.00 2021-02-07 04:45:50.000 038 414.30 14399.54 54679.87 88888.00 2021-02-07 04:45:51.000 038 414.14 14399.38 54679.62 88888.00 2021-02-07 04:45:52.000 038 414.08 14399.23 54679.21 88888.00 2021-02-07 04:45:53.000 038 414.13 14399.19 54679.33 88888.00 2021-02-07 04:45:54.000 038 414.01 14399.02 54679.12 88888.00 2021-02-07 04:45:55.000 038 413.95 14398.89 54679.12 88888.00 2021-02-07 04:45:56.000 038 413.96 14398.88 54678.98 88888.00 2021-02-07 04:45:57.000 038 414.23 14398.90 54678.88 88888.00 2021-02-07 04:45:58.000 038 413.80 14398.74 54678.60 88888.00 2021-02-07 04:45:59.000 038 413.61 14400.72 54676.41 88888.00 2021-02-07 04:46:00.000 038 414.96 14398.65 54678.40 88888.00 2021-02-07 04:46:01.000 038 413.32 14398.81 54678.29 88888.00 2021-02-07 04:46:02.000 038 413.70 14398.89 54678.12 88888.00 2021-02-07 04:46:03.000 038 413.05 14398.65 54678.05 88888.00 2021-02-07 04:46:04.000 038 413.08 14398.75 54677.98 88888.00 2021-02-07 04:46:05.000 038 415.14 14400.57 54675.73 88888.00 2021-02-07 04:46:06.000 038 413.32 14398.76 54677.22 88888.00 2021-02-07 04:46:07.000 038 412.83 14398.62 54677.38 88888.00 2021-02-07 04:46:08.000 038 413.13 14398.36 54677.20 88888.00 2021-02-07 04:46:09.000 038 413.01 14398.37 54676.96 88888.00 2021-02-07 04:46:10.000 038 413.07 14398.22 54676.92 88888.00 2021-02-07 04:46:11.000 038 413.07 14398.28 54676.88 88888.00 2021-02-07 04:46:12.000 038 413.08 14398.20 54676.80 88888.00 2021-02-07 04:46:13.000 038 413.02 14398.08 54676.65 88888.00 2021-02-07 04:46:14.000 038 413.10 14398.07 54676.42 88888.00 2021-02-07 04:46:15.000 038 413.21 14397.90 54676.31 88888.00 2021-02-07 04:46:16.000 038 413.35 14397.94 54676.44 88888.00 2021-02-07 04:46:17.000 038 413.03 14398.08 54676.33 88888.00 2021-02-07 04:46:18.000 038 413.14 14398.23 54676.10 88888.00 2021-02-07 04:46:19.000 038 413.07 14398.54 54673.14 88888.00 2021-02-07 04:46:20.000 038 415.24 14400.34 54675.20 88888.00 2021-02-07 04:46:21.000 038 413.12 14398.70 54676.01 88888.00 2021-02-07 04:46:22.000 038 413.08 14399.14 54675.91 88888.00 2021-02-07 04:46:23.000 038 413.45 14399.12 54675.88 88888.00 2021-02-07 04:46:24.000 038 413.42 14399.21 54675.92 88888.00 2021-02-07 04:46:25.000 038 415.79 14401.29 54674.01 88888.00 2021-02-07 04:46:26.000 038 413.44 14399.80 54675.59 88888.00 2021-02-07 04:46:27.000 038 413.59 14399.88 54675.52 88888.00 2021-02-07 04:46:28.000 038 413.71 14400.17 54675.72 88888.00 2021-02-07 04:46:29.000 038 413.87 14400.02 54675.49 88888.00 2021-02-07 04:46:30.000 038 413.94 14400.46 54675.60 88888.00 2021-02-07 04:46:31.000 038 413.95 14400.84 54675.53 88888.00 2021-02-07 04:46:32.000 038 413.96 14401.18 54675.18 88888.00 2021-02-07 04:46:33.000 038 414.39 14401.35 54675.34 88888.00 2021-02-07 04:46:34.000 038 414.09 14401.47 54675.42 88888.00 2021-02-07 04:46:35.000 038 414.33 14401.77 54675.49 88888.00 2021-02-07 04:46:36.000 038 414.60 14402.08 54675.74 88888.00 2021-02-07 04:46:37.000 038 414.51 14402.35 54675.30 88888.00 2021-02-07 04:46:38.000 038 414.79 14402.68 54675.62 88888.00 2021-02-07 04:46:39.000 038 414.35 14402.72 54675.34 88888.00 2021-02-07 04:46:40.000 038 414.92 14402.79 54675.53 88888.00 2021-02-07 04:46:41.000 038 415.02 14403.05 54675.41 88888.00 2021-02-07 04:46:42.000 038 414.59 14403.35 54675.59 88888.00 2021-02-07 04:46:43.000 038 414.85 14403.29 54675.48 88888.00 2021-02-07 04:46:44.000 038 414.97 14403.65 54675.79 88888.00 2021-02-07 04:46:45.000 038 415.07 14403.67 54675.66 88888.00 2021-02-07 04:46:46.000 038 415.32 14403.91 54675.57 88888.00 2021-02-07 04:46:47.000 038 415.30 14403.86 54675.61 88888.00 2021-02-07 04:46:48.000 038 415.24 14403.99 54675.45 88888.00 2021-02-07 04:46:49.000 038 415.28 14404.37 54675.69 88888.00 2021-02-07 04:46:50.000 038 415.76 14406.18 54673.42 88888.00 2021-02-07 04:46:51.000 038 416.22 14404.22 54675.66 88888.00 2021-02-07 04:46:52.000 038 415.31 14404.37 54675.39 88888.00 2021-02-07 04:46:53.000 038 415.47 14404.49 54675.53 88888.00 2021-02-07 04:46:54.000 038 415.06 14404.56 54675.51 88888.00 2021-02-07 04:46:55.000 038 415.22 14404.49 54675.46 88888.00 2021-02-07 04:46:56.000 038 417.18 14406.69 54673.24 88888.00 2021-02-07 04:46:57.000 038 415.27 14404.84 54675.29 88888.00 2021-02-07 04:46:58.000 038 415.30 14404.85 54675.30 88888.00 2021-02-07 04:46:59.000 038 415.30 14404.84 54675.36 88888.00 2021-02-07 04:47:00.000 038 415.14 14404.85 54675.27 88888.00 2021-02-07 04:47:01.000 038 415.06 14404.89 54675.28 88888.00 2021-02-07 04:47:02.000 038 415.14 14405.02 54675.43 88888.00 2021-02-07 04:47:03.000 038 415.23 14405.31 54675.16 88888.00 2021-02-07 04:47:04.000 038 415.37 14405.25 54672.69 88888.00 2021-02-07 04:47:05.000 038 416.97 14407.36 54673.36 88888.00 2021-02-07 04:47:06.000 038 415.13 14405.44 54675.35 88888.00 2021-02-07 04:47:07.000 038 414.89 14405.43 54675.33 88888.00 2021-02-07 04:47:08.000 038 414.93 14405.73 54675.18 88888.00 2021-02-07 04:47:09.000 038 414.87 14405.53 54674.93 88888.00 2021-02-07 04:47:10.000 038 414.76 14405.59 54675.31 88888.00 2021-02-07 04:47:11.000 038 416.71 14407.63 54673.11 88888.00 2021-02-07 04:47:12.000 038 414.76 14405.86 54674.96 88888.00 2021-02-07 04:47:13.000 038 414.54 14405.83 54674.91 88888.00 2021-02-07 04:47:14.000 038 414.50 14405.96 54674.80 88888.00 2021-02-07 04:47:15.000 038 414.45 14406.03 54675.03 88888.00 2021-02-07 04:47:16.000 038 413.99 14405.95 54674.98 88888.00 2021-02-07 04:47:17.000 038 413.90 14406.06 54674.93 88888.00 2021-02-07 04:47:18.000 038 413.66 14406.10 54674.82 88888.00 2021-02-07 04:47:19.000 038 413.60 14406.16 54674.90 88888.00 2021-02-07 04:47:20.000 038 413.50 14406.07 54674.84 88888.00 2021-02-07 04:47:21.000 038 413.70 14406.13 54674.46 88888.00 2021-02-07 04:47:22.000 038 413.21 14406.33 54674.48 88888.00 2021-02-07 04:47:23.000 038 413.17 14405.88 54674.62 88888.00 2021-02-07 04:47:24.000 038 413.25 14406.11 54674.48 88888.00 2021-02-07 04:47:25.000 038 412.72 14405.65 54674.51 88888.00 2021-02-07 04:47:26.000 038 412.94 14405.73 54674.38 88888.00 2021-02-07 04:47:27.000 038 412.46 14405.51 54674.27 88888.00 2021-02-07 04:47:28.000 038 412.39 14405.80 54674.24 88888.00 2021-02-07 04:47:29.000 038 412.26 14405.62 54674.31 88888.00 2021-02-07 04:47:30.000 038 412.18 14405.45 54674.30 88888.00 2021-02-07 04:47:31.000 038 412.34 14405.42 54674.25 88888.00 2021-02-07 04:47:32.000 038 412.12 14405.26 54674.04 88888.00 2021-02-07 04:47:33.000 038 412.16 14405.24 54674.13 88888.00 2021-02-07 04:47:34.000 038 412.25 14405.25 54673.97 88888.00 2021-02-07 04:47:35.000 038 411.65 14407.12 54671.88 88888.00 2021-02-07 04:47:36.000 038 413.48 14404.96 54674.00 88888.00 2021-02-07 04:47:37.000 038 411.88 14404.86 54673.71 88888.00 2021-02-07 04:47:38.000 038 411.60 14405.03 54673.60 88888.00 2021-02-07 04:47:39.000 038 411.56 14404.76 54673.64 88888.00 2021-02-07 04:47:40.000 038 411.39 14404.61 54673.75 88888.00 2021-02-07 04:47:41.000 038 413.48 14406.64 54671.84 88888.00 2021-02-07 04:47:42.000 038 411.18 14404.58 54673.82 88888.00 2021-02-07 04:47:43.000 038 411.09 14404.52 54673.50 88888.00 2021-02-07 04:47:44.000 038 411.14 14404.63 54673.58 88888.00 2021-02-07 04:47:45.000 038 410.87 14404.48 54673.75 88888.00 2021-02-07 04:47:46.000 038 410.94 14404.49 54673.74 88888.00 2021-02-07 04:47:47.000 038 410.82 14404.43 54673.77 88888.00 2021-02-07 04:47:48.000 038 410.99 14404.80 54673.56 88888.00 2021-02-07 04:47:49.000 038 410.75 14404.54 54673.77 88888.00 2021-02-07 04:47:50.000 038 410.68 14404.42 54673.88 88888.00 2021-02-07 04:47:51.000 038 410.72 14404.41 54673.65 88888.00 2021-02-07 04:47:52.000 038 410.56 14404.72 54673.74 88888.00 2021-02-07 04:47:53.000 038 410.58 14404.77 54673.97 88888.00 2021-02-07 04:47:54.000 038 410.55 14404.71 54673.98 88888.00 2021-02-07 04:47:55.000 038 410.48 14404.94 54673.88 88888.00 2021-02-07 04:47:56.000 038 410.61 14405.09 54673.79 88888.00 2021-02-07 04:47:57.000 038 410.24 14405.26 54674.08 88888.00 2021-02-07 04:47:58.000 038 410.11 14405.26 54674.09 88888.00 2021-02-07 04:47:59.000 038 411.76 14407.50 54672.03 88888.00 2021-02-07 04:48:00.000 038 409.72 14405.63 54674.09 88888.00 2021-02-07 04:48:01.000 038 409.76 14405.78 54673.96 88888.00 2021-02-07 04:48:02.000 038 409.54 14405.90 54674.12 88888.00 2021-02-07 04:48:03.000 038 409.17 14406.11 54674.40 88888.00 2021-02-07 04:48:04.000 038 409.25 14406.24 54674.31 88888.00 2021-02-07 04:48:05.000 038 411.05 14408.34 54672.53 88888.00 2021-02-07 04:48:06.000 038 409.13 14406.58 54674.40 88888.00 2021-02-07 04:48:07.000 038 408.89 14406.59 54674.68 88888.00 2021-02-07 04:48:08.000 038 408.96 14406.79 54674.77 88888.00 2021-02-07 04:48:09.000 038 409.00 14407.06 54674.95 88888.00 2021-02-07 04:48:10.000 038 408.93 14407.16 54674.86 88888.00 2021-02-07 04:48:11.000 038 408.86 14408.14 54672.88 88888.00 2021-02-07 04:48:12.000 038 410.77 14408.15 54675.02 88888.00 2021-02-07 04:48:13.000 038 408.64 14407.51 54674.95 88888.00 2021-02-07 04:48:14.000 038 408.60 14407.84 54675.10 88888.00 2021-02-07 04:48:15.000 038 409.03 14408.06 54675.00 88888.00 2021-02-07 04:48:16.000 038 408.73 14408.08 54675.08 88888.00 2021-02-07 04:48:17.000 038 408.92 14408.25 54675.37 88888.00 2021-02-07 04:48:18.000 038 409.18 14408.32 54675.39 88888.00 2021-02-07 04:48:19.000 038 409.09 14408.68 54675.44 88888.00 2021-02-07 04:48:20.000 038 409.15 14408.46 54675.39 88888.00 2021-02-07 04:48:21.000 038 409.56 14408.59 54675.34 88888.00 2021-02-07 04:48:22.000 038 409.14 14408.52 54675.78 88888.00 2021-02-07 04:48:23.000 038 409.39 14408.60 54675.48 88888.00 2021-02-07 04:48:24.000 038 409.69 14408.70 54675.68 88888.00 2021-02-07 04:48:25.000 038 409.56 14408.61 54675.59 88888.00 2021-02-07 04:48:26.000 038 409.56 14408.52 54675.34 88888.00 2021-02-07 04:48:27.000 038 409.17 14408.40 54675.77 88888.00 2021-02-07 04:48:28.000 038 409.12 14408.44 54675.84 88888.00 2021-02-07 04:48:29.000 038 408.98 14408.43 54675.80 88888.00 2021-02-07 04:48:30.000 038 409.20 14408.35 54675.87 88888.00 2021-02-07 04:48:31.000 038 408.90 14407.94 54675.93 88888.00 2021-02-07 04:48:32.000 038 410.96 14409.72 54673.81 88888.00 2021-02-07 04:48:33.000 038 408.86 14407.56 54675.80 88888.00 2021-02-07 04:48:34.000 038 408.95 14407.32 54675.59 88888.00 2021-02-07 04:48:35.000 038 408.91 14406.98 54675.65 88888.00 2021-02-07 04:48:36.000 038 408.79 14406.82 54675.43 88888.00 2021-02-07 04:48:37.000 038 408.82 14406.51 54675.72 88888.00 2021-02-07 04:48:38.000 038 410.64 14408.30 54673.35 88888.00 2021-02-07 04:48:39.000 038 408.67 14406.13 54675.53 88888.00 2021-02-07 04:48:40.000 038 408.72 14405.71 54675.48 88888.00 2021-02-07 04:48:41.000 038 408.64 14405.52 54675.14 88888.00 2021-02-07 04:48:42.000 038 408.72 14405.32 54675.07 88888.00 2021-02-07 04:48:43.000 038 408.85 14405.12 54675.10 88888.00 2021-02-07 04:48:44.000 038 409.22 14405.06 54674.95 88888.00 2021-02-07 04:48:45.000 038 409.04 14405.05 54674.84 88888.00 2021-02-07 04:48:46.000 038 408.83 14405.00 54674.84 88888.00 2021-02-07 04:48:47.000 038 408.74 14404.74 54674.77 88888.00 2021-02-07 04:48:48.000 038 408.70 14404.73 54674.64 88888.00 2021-02-07 04:48:49.000 038 408.85 14404.73 54674.59 88888.00 2021-02-07 04:48:50.000 038 408.95 14404.49 54674.77 88888.00 2021-02-07 04:48:51.000 038 409.01 14404.53 54674.68 88888.00 2021-02-07 04:48:52.000 038 409.17 14404.41 54674.50 88888.00 2021-02-07 04:48:53.000 038 412.17 14406.55 54672.38 88888.00 2021-02-07 04:48:54.000 038 410.10 14404.41 54674.37 88888.00 2021-02-07 04:48:55.000 038 409.14 14404.44 54674.03 88888.00 2021-02-07 04:48:56.000 038 409.29 14404.10 54674.16 88888.00 2021-02-07 04:48:57.000 038 409.28 14403.96 54674.15 88888.00 2021-02-07 04:48:58.000 038 409.35 14403.71 54673.72 88888.00 2021-02-07 04:48:59.000 038 411.56 14405.49 54671.70 88888.00 2021-02-07 04:49:00.000 038 409.29 14403.22 54673.56 88888.00 2021-02-07 04:49:01.000 038 409.43 14403.43 54673.65 88888.00 2021-02-07 04:49:02.000 038 409.25 14402.83 54673.62 88888.00 2021-02-07 04:49:03.000 038 409.48 14402.83 54673.39 88888.00 2021-02-07 04:49:04.000 038 409.01 14401.99 54673.23 88888.00 2021-02-07 04:49:05.000 038 409.11 14402.08 54673.23 88888.00 2021-02-07 04:49:06.000 038 409.39 14401.90 54673.32 88888.00 2021-02-07 04:49:07.000 038 409.07 14401.56 54673.01 88888.00 2021-02-07 04:49:08.000 038 409.22 14401.50 54671.00 88888.00 2021-02-07 04:49:09.000 038 411.29 14403.22 54672.71 88888.00 2021-02-07 04:49:10.000 038 409.25 14400.65 54672.47 88888.00 2021-02-07 04:49:11.000 038 409.38 14400.64 54672.28 88888.00 2021-02-07 04:49:12.000 038 409.29 14400.27 54672.51 88888.00 2021-02-07 04:49:13.000 038 409.49 14400.16 54672.30 88888.00 2021-02-07 04:49:14.000 038 409.65 14400.06 54672.14 88888.00 2021-02-07 04:49:15.000 038 409.61 14399.93 54672.03 88888.00 2021-02-07 04:49:16.000 038 409.76 14399.82 54672.10 88888.00 2021-02-07 04:49:17.000 038 409.81 14399.55 54671.97 88888.00 2021-02-07 04:49:18.000 038 409.71 14399.49 54671.87 88888.00 2021-02-07 04:49:19.000 038 409.98 14399.66 54671.95 88888.00 2021-02-07 04:49:20.000 038 410.07 14399.46 54671.62 88888.00 2021-02-07 04:49:21.000 038 409.89 14399.16 54671.48 88888.00 2021-02-07 04:49:22.000 038 410.13 14399.27 54671.87 88888.00 2021-02-07 04:49:23.000 038 410.08 14399.42 54671.20 88888.00 2021-02-07 04:49:24.000 038 412.26 14401.28 54669.31 88888.00 2021-02-07 04:49:25.000 038 410.48 14399.33 54671.15 88888.00 2021-02-07 04:49:26.000 038 410.68 14399.46 54670.95 88888.00 2021-02-07 04:49:27.000 038 410.40 14399.39 54671.49 88888.00 2021-02-07 04:49:28.000 038 410.63 14399.42 54671.26 88888.00 2021-02-07 04:49:29.000 038 410.61 14399.45 54671.27 88888.00 2021-02-07 04:49:30.000 038 412.63 14401.43 54669.01 88888.00 2021-02-07 04:49:31.000 038 411.08 14399.49 54670.98 88888.00 2021-02-07 04:49:32.000 038 410.83 14399.49 54671.25 88888.00 2021-02-07 04:49:33.000 038 410.69 14399.52 54671.18 88888.00 2021-02-07 04:49:34.000 038 410.75 14399.64 54670.92 88888.00 2021-02-07 04:49:35.000 038 410.69 14399.96 54670.95 88888.00 2021-02-07 04:49:36.000 038 410.92 14399.94 54671.10 88888.00 2021-02-07 04:49:37.000 038 410.77 14400.03 54671.24 88888.00 2021-02-07 04:49:38.000 038 410.99 14400.01 54671.13 88888.00 2021-02-07 04:49:39.000 038 410.76 14400.14 54671.19 88888.00 2021-02-07 04:49:40.000 038 411.07 14400.34 54671.35 88888.00 2021-02-07 04:49:41.000 038 411.23 14400.39 54671.13 88888.00 2021-02-07 04:49:42.000 038 410.86 14400.43 54671.25 88888.00 2021-02-07 04:49:43.000 038 410.89 14400.53 54671.52 88888.00 2021-02-07 04:49:44.000 038 411.02 14400.39 54671.57 88888.00 2021-02-07 04:49:45.000 038 411.00 14400.72 54671.44 88888.00 2021-02-07 04:49:46.000 038 411.49 14400.55 54671.27 88888.00 2021-02-07 04:49:47.000 038 411.24 14400.48 54671.53 88888.00 2021-02-07 04:49:48.000 038 411.18 14400.41 54671.60 88888.00 2021-02-07 04:49:49.000 038 411.12 14400.41 54671.77 88888.00 2021-02-07 04:49:50.000 038 411.08 14400.44 54671.74 88888.00 2021-02-07 04:49:51.000 038 411.30 14400.59 54672.10 88888.00 2021-02-07 04:49:52.000 038 413.13 14402.47 54670.13 88888.00 2021-02-07 04:49:53.000 038 411.14 14400.47 54672.27 88888.00 2021-02-07 04:49:54.000 038 411.02 14400.36 54671.81 88888.00 2021-02-07 04:49:55.000 038 411.14 14400.42 54672.12 88888.00 2021-02-07 04:49:56.000 038 411.12 14400.27 54672.39 88888.00 2021-02-07 04:49:57.000 038 410.75 14400.36 54672.37 88888.00 2021-02-07 04:49:58.000 038 412.81 14402.15 54670.62 88888.00 2021-02-07 04:49:59.000 038 410.74 14400.11 54672.35 88888.00 2021-02-07 04:50:00.000 038 410.73 14399.99 54672.86 88888.00 2021-02-07 04:50:01.000 038 410.77 14399.82 54671.09 88888.00 2021-02-07 04:50:02.000 038 410.43 14399.78 54672.50 88888.00 2021-02-07 04:50:03.000 038 410.34 14399.37 54672.81 88888.00 2021-02-07 04:50:04.000 038 410.22 14399.34 54673.14 88888.00 2021-02-07 04:50:05.000 038 410.15 14399.12 54672.95 88888.00 2021-02-07 04:50:06.000 038 410.03 14399.16 54672.75 88888.00 2021-02-07 04:50:07.000 038 411.91 14400.37 54670.71 88888.00 2021-02-07 04:50:08.000 038 409.85 14398.36 54673.23 88888.00 2021-02-07 04:50:09.000 038 409.85 14398.19 54672.85 88888.00 2021-02-07 04:50:10.000 038 410.22 14397.85 54673.13 88888.00 2021-02-07 04:50:11.000 038 409.88 14397.68 54672.91 88888.00 2021-02-07 04:50:12.000 038 410.10 14397.79 54673.13 88888.00 2021-02-07 04:50:13.000 038 410.08 14397.38 54673.13 88888.00 2021-02-07 04:50:14.000 038 410.24 14397.17 54673.20 88888.00 2021-02-07 04:50:15.000 038 410.48 14397.26 54673.32 88888.00 2021-02-07 04:50:16.000 038 410.71 14396.94 54673.21 88888.00 2021-02-07 04:50:17.000 038 410.98 14397.07 54673.47 88888.00 2021-02-07 04:50:18.000 038 411.41 14396.72 54673.58 88888.00 2021-02-07 04:50:19.000 038 411.56 14396.82 54673.53 88888.00 2021-02-07 04:50:20.000 038 411.63 14396.85 54673.39 88888.00 2021-02-07 04:50:21.000 038 412.01 14397.01 54673.70 88888.00 2021-02-07 04:50:22.000 038 412.12 14396.82 54671.35 88888.00 2021-02-07 04:50:23.000 038 414.46 14398.77 54673.69 88888.00 2021-02-07 04:50:24.000 038 412.50 14396.96 54673.74 88888.00 2021-02-07 04:50:25.000 038 412.81 14397.25 54673.89 88888.00 2021-02-07 04:50:26.000 038 413.02 14397.60 54673.77 88888.00 2021-02-07 04:50:27.000 038 413.25 14397.13 54673.85 88888.00 2021-02-07 04:50:28.000 038 415.52 14399.20 54671.87 88888.00 2021-02-07 04:50:29.000 038 413.63 14397.49 54673.99 88888.00 2021-02-07 04:50:30.000 038 414.04 14397.64 54674.15 88888.00 2021-02-07 04:50:31.000 038 414.10 14398.19 54674.44 88888.00 2021-02-07 04:50:32.000 038 414.26 14398.04 54674.30 88888.00 2021-02-07 04:50:33.000 038 416.60 14400.02 54672.32 88888.00 2021-02-07 04:50:34.000 038 414.64 14398.15 54674.67 88888.00 2021-02-07 04:50:35.000 038 414.98 14398.15 54674.50 88888.00 2021-02-07 04:50:36.000 038 415.20 14398.42 54674.68 88888.00 2021-02-07 04:50:37.000 038 415.35 14398.65 54674.71 88888.00 2021-02-07 04:50:38.000 038 415.63 14398.55 54674.68 88888.00 2021-02-07 04:50:39.000 038 417.83 14400.65 54672.86 88888.00 2021-02-07 04:50:40.000 038 416.09 14399.02 54674.71 88888.00 2021-02-07 04:50:41.000 038 416.38 14399.08 54674.76 88888.00 2021-02-07 04:50:42.000 038 416.64 14398.96 54674.77 88888.00 2021-02-07 04:50:43.000 038 416.80 14399.31 54674.71 88888.00 2021-02-07 04:50:44.000 038 417.25 14399.33 54674.65 88888.00 2021-02-07 04:50:45.000 038 417.14 14399.85 54674.75 88888.00 2021-02-07 04:50:46.000 038 417.47 14399.95 54674.78 88888.00 2021-02-07 04:50:47.000 038 417.53 14400.19 54674.88 88888.00 2021-02-07 04:50:48.000 038 419.61 14402.30 54673.08 88888.00 2021-02-07 04:50:49.000 038 417.61 14400.77 54675.09 88888.00 2021-02-07 04:50:50.000 038 417.82 14401.26 54674.87 88888.00 2021-02-07 04:50:51.000 038 417.84 14401.53 54675.03 88888.00 2021-02-07 04:50:52.000 038 417.85 14401.79 54675.03 88888.00 2021-02-07 04:50:53.000 038 417.97 14402.20 54675.10 88888.00 2021-02-07 04:50:54.000 038 420.01 14404.57 54672.95 88888.00 2021-02-07 04:50:55.000 038 417.92 14402.96 54675.32 88888.00 2021-02-07 04:50:56.000 038 417.84 14403.40 54675.06 88888.00 2021-02-07 04:50:57.000 038 417.85 14403.62 54675.06 88888.00 2021-02-07 04:50:58.000 038 417.88 14405.95 54673.25 88888.00 2021-02-07 04:50:59.000 038 419.55 14404.23 54675.31 88888.00 2021-02-07 04:51:00.000 038 417.89 14404.84 54675.35 88888.00 2021-02-07 04:51:01.000 038 417.82 14405.19 54675.37 88888.00 2021-02-07 04:51:02.000 038 417.76 14405.35 54675.52 88888.00 2021-02-07 04:51:03.000 038 418.29 14405.86 54675.55 88888.00 2021-02-07 04:51:04.000 038 417.90 14406.38 54675.55 88888.00 2021-02-07 04:51:05.000 038 417.86 14407.01 54675.60 88888.00 2021-02-07 04:51:06.000 038 418.01 14407.67 54675.53 88888.00 2021-02-07 04:51:07.000 038 417.67 14408.17 54675.65 88888.00 2021-02-07 04:51:08.000 038 417.53 14408.71 54675.86 88888.00 2021-02-07 04:51:09.000 038 417.41 14409.64 54675.91 88888.00 2021-02-07 04:51:10.000 038 417.30 14410.57 54675.96 88888.00 2021-02-07 04:51:11.000 038 417.09 14411.11 54676.10 88888.00 2021-02-07 04:51:12.000 038 417.00 14411.63 54676.25 88888.00 2021-02-07 04:51:13.000 038 416.76 14412.37 54676.63 88888.00 2021-02-07 04:51:14.000 038 416.59 14412.86 54676.72 88888.00 2021-02-07 04:51:15.000 038 416.09 14413.49 54676.87 88888.00 2021-02-07 04:51:16.000 038 416.02 14414.61 54676.69 88888.00 2021-02-07 04:51:17.000 038 415.94 14414.62 54677.02 88888.00 2021-02-07 04:51:18.000 038 415.92 14415.29 54677.27 88888.00 2021-02-07 04:51:19.000 038 417.92 14417.96 54675.47 88888.00 2021-02-07 04:51:20.000 038 415.76 14416.61 54677.54 88888.00 2021-02-07 04:51:21.000 038 415.90 14417.33 54677.74 88888.00 2021-02-07 04:51:22.000 038 416.40 14418.00 54677.99 88888.00 2021-02-07 04:51:23.000 038 416.29 14418.86 54678.07 88888.00 2021-02-07 04:51:24.000 038 416.47 14419.66 54678.48 88888.00 2021-02-07 04:51:25.000 038 418.54 14422.30 54676.52 88888.00 2021-02-07 04:51:26.000 038 416.59 14421.54 54678.68 88888.00 2021-02-07 04:51:27.000 038 416.91 14422.05 54679.17 88888.00 2021-02-07 04:51:28.000 038 417.08 14422.65 54679.39 88888.00 2021-02-07 04:51:29.000 038 416.91 14422.83 54679.75 88888.00 2021-02-07 04:51:30.000 038 417.02 14423.30 54680.13 88888.00 2021-02-07 04:51:31.000 038 417.10 14423.62 54678.75 88888.00 2021-02-07 04:51:32.000 038 419.25 14425.95 54678.00 88888.00 2021-02-07 04:51:33.000 038 417.47 14424.19 54680.17 88888.00 2021-02-07 04:51:34.000 038 417.29 14424.34 54680.46 88888.00 2021-02-07 04:51:35.000 038 417.32 14424.36 54680.79 88888.00 2021-02-07 04:51:36.000 038 417.68 14424.46 54680.63 88888.00 2021-02-07 04:51:37.000 038 417.68 14424.43 54680.86 88888.00 2021-02-07 04:51:38.000 038 419.93 14426.13 54678.74 88888.00 2021-02-07 04:51:39.000 038 417.72 14424.06 54680.81 88888.00 2021-02-07 04:51:40.000 038 417.97 14423.75 54680.78 88888.00 2021-02-07 04:51:41.000 038 418.05 14423.71 54680.73 88888.00 2021-02-07 04:51:42.000 038 418.37 14423.64 54680.81 88888.00 2021-02-07 04:51:43.000 038 418.04 14423.28 54680.68 88888.00 2021-02-07 04:51:44.000 038 418.20 14423.07 54680.65 88888.00 2021-02-07 04:51:45.000 038 417.99 14422.78 54680.29 88888.00 2021-02-07 04:51:46.000 038 417.91 14422.42 54680.17 88888.00 2021-02-07 04:51:47.000 038 417.97 14422.24 54679.93 88888.00 2021-02-07 04:51:48.000 038 418.18 14421.93 54679.87 88888.00 2021-02-07 04:51:49.000 038 418.13 14421.59 54679.87 88888.00 2021-02-07 04:51:50.000 038 417.97 14421.22 54679.64 88888.00 2021-02-07 04:51:51.000 038 418.07 14421.08 54679.25 88888.00 2021-02-07 04:51:52.000 038 418.16 14420.42 54679.06 88888.00 2021-02-07 04:51:53.000 038 418.07 14420.05 54678.78 88888.00 2021-02-07 04:51:54.000 038 418.48 14419.59 54678.73 88888.00 2021-02-07 04:51:55.000 038 418.46 14419.24 54678.26 88888.00 2021-02-07 04:51:56.000 038 418.38 14418.73 54678.05 88888.00 2021-02-07 04:51:57.000 038 418.54 14418.39 54677.59 88888.00 2021-02-07 04:51:58.000 038 418.74 14418.51 54677.17 88888.00 2021-02-07 04:51:59.000 038 418.28 14417.83 54677.24 88888.00 2021-02-07 04:52:00.000 038 418.31 14417.52 54677.02 88888.00 2021-02-07 04:52:01.000 038 418.26 14417.07 54676.49 88888.00 2021-02-07 04:52:02.000 038 418.03 14418.81 54674.12 88888.00 2021-02-07 04:52:03.000 038 419.76 14416.76 54675.85 88888.00 2021-02-07 04:52:04.000 038 417.97 14416.35 54675.40 88888.00 2021-02-07 04:52:05.000 038 417.92 14416.12 54675.15 88888.00 2021-02-07 04:52:06.000 038 417.80 14415.77 54674.58 88888.00 2021-02-07 04:52:07.000 038 417.52 14415.35 54674.29 88888.00 2021-02-07 04:52:08.000 038 419.42 14416.95 54671.85 88888.00 2021-02-07 04:52:09.000 038 417.44 14414.35 54673.65 88888.00 2021-02-07 04:52:10.000 038 417.23 14413.76 54673.20 88888.00 2021-02-07 04:52:11.000 038 417.13 14413.30 54672.66 88888.00 2021-02-07 04:52:12.000 038 416.95 14412.79 54672.31 88888.00 2021-02-07 04:52:13.000 038 416.90 14412.52 54672.12 88888.00 2021-02-07 04:52:14.000 038 416.58 14411.57 54671.68 88888.00 2021-02-07 04:52:15.000 038 416.21 14411.20 54671.18 88888.00 2021-02-07 04:52:16.000 038 416.38 14410.34 54671.06 88888.00 2021-02-07 04:52:17.000 038 416.54 14409.83 54670.63 88888.00 2021-02-07 04:52:18.000 038 416.40 14409.41 54670.46 88888.00 2021-02-07 04:52:19.000 038 416.43 14408.64 54670.14 88888.00 2021-02-07 04:52:20.000 038 416.43 14408.10 54669.59 88888.00 2021-02-07 04:52:21.000 038 416.28 14407.70 54669.65 88888.00 2021-02-07 04:52:22.000 038 416.19 14407.32 54669.32 88888.00 2021-02-07 04:52:23.000 038 416.29 14407.07 54668.98 88888.00 2021-02-07 04:52:24.000 038 416.40 14406.43 54668.81 88888.00 2021-02-07 04:52:25.000 038 419.11 14408.19 54666.67 88888.00 2021-02-07 04:52:26.000 038 417.21 14405.72 54668.32 88888.00 2021-02-07 04:52:27.000 038 416.35 14405.44 54667.86 88888.00 2021-02-07 04:52:28.000 038 416.30 14405.19 54667.84 88888.00 2021-02-07 04:52:29.000 038 416.05 14404.76 54667.54 88888.00 2021-02-07 04:52:30.000 038 415.95 14404.79 54667.26 88888.00 2021-02-07 04:52:31.000 038 418.02 14406.17 54665.07 88888.00 2021-02-07 04:52:32.000 038 416.01 14404.01 54666.77 88888.00 2021-02-07 04:52:33.000 038 416.10 14403.80 54666.65 88888.00 2021-02-07 04:52:34.000 038 415.57 14403.41 54666.34 88888.00 2021-02-07 04:52:35.000 038 415.52 14403.21 54666.10 88888.00 2021-02-07 04:52:36.000 038 415.13 14403.24 54665.90 88888.00 2021-02-07 04:52:37.000 038 415.16 14402.99 54665.72 88888.00 2021-02-07 04:52:38.000 038 415.27 14403.84 54663.43 88888.00 2021-02-07 04:52:39.000 038 416.46 14403.84 54665.19 88888.00 2021-02-07 04:52:40.000 038 414.24 14403.13 54664.99 88888.00 2021-02-07 04:52:41.000 038 414.29 14402.84 54665.12 88888.00 2021-02-07 04:52:42.000 038 414.05 14402.86 54664.67 88888.00 2021-02-07 04:52:43.000 038 414.52 14403.00 54664.73 88888.00 2021-02-07 04:52:44.000 038 414.02 14402.68 54664.55 88888.00 2021-02-07 04:52:45.000 038 414.07 14402.72 54664.28 88888.00 2021-02-07 04:52:46.000 038 413.90 14402.72 54664.27 88888.00 2021-02-07 04:52:47.000 038 414.31 14402.68 54664.12 88888.00 2021-02-07 04:52:48.000 038 414.14 14402.67 54664.11 88888.00 2021-02-07 04:52:49.000 038 414.44 14402.70 54663.83 88888.00 2021-02-07 04:52:50.000 038 414.26 14402.86 54663.63 88888.00 2021-02-07 04:52:51.000 038 414.60 14402.45 54663.67 88888.00 2021-02-07 04:52:52.000 038 414.67 14402.54 54663.44 88888.00 2021-02-07 04:52:53.000 038 414.82 14402.62 54663.16 88888.00 2021-02-07 04:52:54.000 038 414.73 14402.54 54663.31 88888.00 2021-02-07 04:52:55.000 038 415.11 14402.16 54663.20 88888.00 2021-02-07 04:52:56.000 038 415.16 14402.09 54663.16 88888.00 2021-02-07 04:52:57.000 038 415.52 14401.86 54663.09 88888.00 2021-02-07 04:52:58.000 038 415.71 14402.00 54662.94 88888.00 2021-02-07 04:52:59.000 038 417.63 14403.52 54661.08 88888.00 2021-02-07 04:53:00.000 038 415.59 14401.41 54663.17 88888.00 2021-02-07 04:53:01.000 038 415.72 14401.17 54662.85 88888.00 2021-02-07 04:53:02.000 038 416.04 14400.91 54662.82 88888.00 2021-02-07 04:53:03.000 038 415.83 14400.81 54662.73 88888.00 2021-02-07 04:53:04.000 038 416.06 14400.60 54662.85 88888.00 2021-02-07 04:53:05.000 038 418.12 14402.32 54660.91 88888.00 2021-02-07 04:53:06.000 038 416.43 14400.16 54662.70 88888.00 2021-02-07 04:53:07.000 038 416.54 14399.99 54662.78 88888.00 2021-02-07 04:53:08.000 038 416.68 14400.08 54662.79 88888.00 2021-02-07 04:53:09.000 038 416.74 14399.78 54662.66 88888.00 2021-02-07 04:53:10.000 038 416.96 14399.60 54662.49 88888.00 2021-02-07 04:53:11.000 038 416.96 14399.53 54662.77 88888.00 2021-02-07 04:53:12.000 038 417.30 14399.31 54662.80 88888.00 2021-02-07 04:53:13.000 038 417.27 14399.28 54662.49 88888.00 2021-02-07 04:53:14.000 038 420.10 14401.13 54660.42 88888.00 2021-02-07 04:53:15.000 038 417.60 14398.94 54662.59 88888.00 2021-02-07 04:53:16.000 038 417.90 14398.77 54662.65 88888.00 2021-02-07 04:53:17.000 038 418.10 14398.49 54662.38 88888.00 2021-02-07 04:53:18.000 038 418.23 14398.45 54662.42 88888.00 2021-02-07 04:53:19.000 038 418.62 14398.33 54662.42 88888.00 2021-02-07 04:53:20.000 038 420.87 14400.12 54660.23 88888.00 2021-02-07 04:53:21.000 038 418.72 14397.97 54662.53 88888.00 2021-02-07 04:53:22.000 038 419.15 14397.67 54662.35 88888.00 2021-02-07 04:53:23.000 038 419.05 14397.60 54662.59 88888.00 2021-02-07 04:53:24.000 038 419.49 14397.40 54662.31 88888.00 2021-02-07 04:53:25.000 038 419.60 14397.34 54662.66 88888.00 2021-02-07 04:53:26.000 038 419.47 14397.19 54662.56 88888.00 2021-02-07 04:53:27.000 038 419.67 14396.94 54662.57 88888.00 2021-02-07 04:53:28.000 038 419.68 14396.79 54662.56 88888.00 2021-02-07 04:53:29.000 038 419.88 14396.57 54662.61 88888.00 2021-02-07 04:53:30.000 038 419.88 14396.80 54662.47 88888.00 2021-02-07 04:53:31.000 038 420.24 14396.18 54662.36 88888.00 2021-02-07 04:53:32.000 038 420.45 14396.03 54662.50 88888.00 2021-02-07 04:53:33.000 038 420.26 14395.87 54662.28 88888.00 2021-02-07 04:53:34.000 038 420.28 14395.63 54662.28 88888.00 2021-02-07 04:53:35.000 038 420.50 14395.48 54662.53 88888.00 2021-02-07 04:53:36.000 038 420.49 14395.22 54662.56 88888.00 2021-02-07 04:53:37.000 038 420.74 14394.99 54662.50 88888.00 2021-02-07 04:53:38.000 038 420.44 14394.77 54662.28 88888.00 2021-02-07 04:53:39.000 038 420.71 14394.39 54662.20 88888.00 2021-02-07 04:53:40.000 038 420.77 14394.09 54662.42 88888.00 2021-02-07 04:53:41.000 038 420.74 14393.80 54662.23 88888.00 2021-02-07 04:53:42.000 038 420.72 14393.38 54662.30 88888.00 2021-02-07 04:53:43.000 038 420.67 14392.98 54662.10 88888.00 2021-02-07 04:53:44.000 038 420.69 14392.41 54661.92 88888.00 2021-02-07 04:53:45.000 038 423.21 14393.98 54660.05 88888.00 2021-02-07 04:53:46.000 038 420.95 14391.47 54662.21 88888.00 2021-02-07 04:53:47.000 038 421.31 14390.88 54662.19 88888.00 2021-02-07 04:53:48.000 038 421.31 14390.31 54661.92 88888.00 2021-02-07 04:53:49.000 038 421.16 14389.88 54662.05 88888.00 2021-02-07 04:53:50.000 038 421.01 14389.49 54661.82 88888.00 2021-02-07 04:53:51.000 038 422.97 14390.86 54659.82 88888.00 2021-02-07 04:53:52.000 038 421.25 14388.39 54661.53 88888.00 2021-02-07 04:53:53.000 038 420.89 14387.57 54661.54 88888.00 2021-02-07 04:53:54.000 038 421.02 14386.84 54661.29 88888.00 2021-02-07 04:53:55.000 038 420.86 14386.56 54661.49 88888.00 2021-02-07 04:53:56.000 038 420.79 14385.60 54661.09 88888.00 2021-02-07 04:53:57.000 038 420.63 14385.08 54661.08 88888.00 2021-02-07 04:53:58.000 038 420.45 14384.26 54660.93 88888.00 2021-02-07 04:53:59.000 038 420.49 14383.60 54660.89 88888.00 2021-02-07 04:54:00.000 038 420.87 14383.07 54660.49 88888.00 2021-02-07 04:54:01.000 038 420.30 14382.31 54660.32 88888.00 2021-02-07 04:54:02.000 038 420.59 14381.52 54660.08 88888.00 2021-02-07 04:54:03.000 038 420.30 14380.83 54660.07 88888.00 2021-02-07 04:54:04.000 038 420.52 14380.33 54659.78 88888.00 2021-02-07 04:54:05.000 038 422.25 14381.72 54657.29 88888.00 2021-02-07 04:54:06.000 038 420.18 14379.05 54659.45 88888.00 2021-02-07 04:54:07.000 038 420.11 14378.43 54658.91 88888.00 2021-02-07 04:54:08.000 038 420.14 14377.70 54659.12 88888.00 2021-02-07 04:54:09.000 038 420.18 14377.11 54659.01 88888.00 2021-02-07 04:54:10.000 038 420.34 14376.18 54658.71 88888.00 2021-02-07 04:54:11.000 038 422.29 14377.61 54656.52 88888.00 2021-02-07 04:54:12.000 038 420.24 14375.05 54658.26 88888.00 2021-02-07 04:54:13.000 038 420.18 14374.07 54657.83 88888.00 2021-02-07 04:54:14.000 038 420.19 14373.23 54657.64 88888.00 2021-02-07 04:54:15.000 038 420.52 14372.85 54657.50 88888.00 2021-02-07 04:54:16.000 038 420.49 14371.86 54657.05 88888.00 2021-02-07 04:54:17.000 038 420.33 14371.28 54656.71 88888.00 2021-02-07 04:54:18.000 038 420.34 14370.43 54656.52 88888.00 2021-02-07 04:54:19.000 038 420.39 14369.84 54656.39 88888.00 2021-02-07 04:54:20.000 038 420.45 14369.14 54655.56 88888.00 2021-02-07 04:54:21.000 038 420.62 14368.53 54654.97 88888.00 2021-02-07 04:54:22.000 038 422.44 14369.82 54654.13 88888.00 2021-02-07 04:54:23.000 038 420.58 14367.24 54654.95 88888.00 2021-02-07 04:54:24.000 038 420.83 14366.62 54654.65 88888.00 2021-02-07 04:54:25.000 038 420.81 14366.10 54654.06 88888.00 2021-02-07 04:54:26.000 038 421.05 14365.45 54653.97 88888.00 2021-02-07 04:54:27.000 038 420.88 14364.94 54653.80 88888.00 2021-02-07 04:54:28.000 038 420.96 14364.40 54653.31 88888.00 2021-02-07 04:54:29.000 038 420.94 14363.91 54653.17 88888.00 2021-02-07 04:54:30.000 038 421.13 14363.53 54652.99 88888.00 2021-02-07 04:54:31.000 038 421.26 14363.05 54652.84 88888.00 2021-02-07 04:54:32.000 038 421.48 14362.52 54652.46 88888.00 2021-02-07 04:54:33.000 038 421.16 14362.42 54652.14 88888.00 2021-02-07 04:54:34.000 038 421.54 14362.38 54651.86 88888.00 2021-02-07 04:54:35.000 038 421.62 14362.11 54651.63 88888.00 2021-02-07 04:54:36.000 038 421.34 14361.98 54651.29 88888.00 2021-02-07 04:54:37.000 038 423.56 14363.86 54649.27 88888.00 2021-02-07 04:54:38.000 038 421.61 14361.96 54650.80 88888.00 2021-02-07 04:54:39.000 038 421.94 14362.15 54650.75 88888.00 2021-02-07 04:54:40.000 038 422.23 14362.59 54650.76 88888.00 2021-02-07 04:54:41.000 038 421.94 14362.57 54650.45 88888.00 2021-02-07 04:54:42.000 038 422.31 14363.03 54650.32 88888.00 2021-02-07 04:54:43.000 038 424.20 14365.04 54648.22 88888.00 2021-02-07 04:54:44.000 038 422.30 14363.22 54650.14 88888.00 2021-02-07 04:54:45.000 038 422.87 14363.51 54650.19 88888.00 2021-02-07 04:54:46.000 038 422.73 14363.86 54650.10 88888.00 2021-02-07 04:54:47.000 038 422.88 14364.20 54650.12 88888.00 2021-02-07 04:54:48.000 038 424.64 14366.72 54647.97 88888.00 2021-02-07 04:54:49.000 038 422.64 14365.23 54649.96 88888.00 2021-02-07 04:54:50.000 038 423.38 14365.71 54650.10 88888.00 2021-02-07 04:54:51.000 038 423.25 14366.05 54650.23 88888.00 2021-02-07 04:54:52.000 038 423.24 14366.76 54649.97 88888.00 2021-02-07 04:54:53.000 038 423.52 14367.37 54650.18 88888.00 2021-02-07 04:54:54.000 038 425.62 14370.33 54648.38 88888.00 2021-02-07 04:54:55.000 038 424.16 14368.94 54650.37 88888.00 2021-02-07 04:54:56.000 038 423.80 14369.54 54650.34 88888.00 2021-02-07 04:54:57.000 038 424.13 14370.39 54650.65 88888.00 2021-02-07 04:54:58.000 038 424.21 14371.06 54650.68 88888.00 2021-02-07 04:54:59.000 038 424.48 14371.82 54650.54 88888.00 2021-02-07 04:55:00.000 038 424.48 14372.72 54650.62 88888.00 2021-02-07 04:55:01.000 038 424.60 14373.29 54651.00 88888.00 2021-02-07 04:55:02.000 038 424.92 14374.20 54650.96 88888.00 2021-02-07 04:55:03.000 038 425.07 14375.26 54651.23 88888.00 2021-02-07 04:55:04.000 038 425.41 14375.95 54651.36 88888.00 2021-02-07 04:55:05.000 038 425.90 14377.06 54651.57 88888.00 2021-02-07 04:55:06.000 038 425.83 14377.71 54651.74 88888.00 2021-02-07 04:55:07.000 038 428.25 14380.62 54650.31 88888.00 2021-02-07 04:55:08.000 038 426.85 14379.58 54652.17 88888.00 2021-02-07 04:55:09.000 038 427.04 14380.46 54652.49 88888.00 2021-02-07 04:55:10.000 038 427.08 14381.26 54652.65 88888.00 2021-02-07 04:55:11.000 038 427.42 14382.37 54652.96 88888.00 2021-02-07 04:55:12.000 038 428.26 14383.30 54653.31 88888.00 2021-02-07 04:55:13.000 038 428.12 14384.04 54653.58 88888.00 2021-02-07 04:55:14.000 038 428.23 14385.06 54653.91 88888.00 2021-02-07 04:55:15.000 038 428.90 14386.04 54654.16 88888.00 2021-02-07 04:55:16.000 038 429.03 14386.80 54654.38 88888.00 2021-02-07 04:55:17.000 038 429.29 14387.79 54654.67 88888.00 2021-02-07 04:55:18.000 038 429.34 14389.37 54653.18 88888.00 2021-02-07 04:55:19.000 038 431.77 14390.34 54655.13 88888.00 2021-02-07 04:55:20.000 038 429.96 14390.44 54655.57 88888.00 2021-02-07 04:55:21.000 038 430.48 14391.30 54656.09 88888.00 2021-02-07 04:55:22.000 038 430.75 14391.99 54656.35 88888.00 2021-02-07 04:55:23.000 038 430.63 14392.79 54656.65 88888.00 2021-02-07 04:55:24.000 038 432.94 14395.82 54654.91 88888.00 2021-02-07 04:55:25.000 038 430.88 14394.35 54657.10 88888.00 2021-02-07 04:55:26.000 038 431.20 14395.18 54657.62 88888.00 2021-02-07 04:55:27.000 038 431.05 14395.89 54657.69 88888.00 2021-02-07 04:55:28.000 038 431.17 14396.63 54658.26 88888.00 2021-02-07 04:55:29.000 038 431.82 14397.52 54658.29 88888.00 2021-02-07 04:55:30.000 038 433.61 14400.17 54656.27 88888.00 2021-02-07 04:55:31.000 038 431.63 14398.64 54658.91 88888.00 2021-02-07 04:55:32.000 038 431.88 14399.35 54659.14 88888.00 2021-02-07 04:55:33.000 038 431.95 14399.84 54659.49 88888.00 2021-02-07 04:55:34.000 038 434.02 14402.50 54656.30 88888.00 2021-02-07 04:55:35.000 038 434.24 14403.11 54657.80 88888.00 2021-02-07 04:55:36.000 038 432.40 14401.64 54660.07 88888.00 2021-02-07 04:55:37.000 038 432.93 14402.59 54660.09 88888.00 2021-02-07 04:55:38.000 038 432.56 14402.67 54660.42 88888.00 2021-02-07 04:55:39.000 038 432.82 14403.41 54660.53 88888.00 2021-02-07 04:55:40.000 038 432.74 14403.99 54660.52 88888.00 2021-02-07 04:55:41.000 038 434.86 14406.55 54659.02 88888.00 2021-02-07 04:55:42.000 038 432.79 14405.23 54661.08 88888.00 2021-02-07 04:55:43.000 038 432.72 14405.86 54661.49 88888.00 2021-02-07 04:55:44.000 038 432.85 14406.56 54661.65 88888.00 2021-02-07 04:55:45.000 038 432.83 14406.89 54661.96 88888.00 2021-02-07 04:55:46.000 038 433.03 14407.33 54662.08 88888.00 2021-02-07 04:55:47.000 038 433.25 14407.90 54661.97 88888.00 2021-02-07 04:55:48.000 038 433.28 14408.39 54662.31 88888.00 2021-02-07 04:55:49.000 038 433.51 14408.95 54662.70 88888.00 2021-02-07 04:55:50.000 038 433.87 14409.49 54662.56 88888.00 2021-02-07 04:55:51.000 038 433.77 14409.79 54662.82 88888.00 2021-02-07 04:55:52.000 038 433.86 14410.13 54663.12 88888.00 2021-02-07 04:55:53.000 038 433.85 14410.53 54663.23 88888.00 2021-02-07 04:55:54.000 038 433.99 14410.74 54663.45 88888.00 2021-02-07 04:55:55.000 038 433.94 14411.03 54663.69 88888.00 2021-02-07 04:55:56.000 038 434.08 14411.57 54663.70 88888.00 2021-02-07 04:55:57.000 038 434.05 14411.35 54663.84 88888.00 2021-02-07 04:55:58.000 038 433.94 14411.83 54664.00 88888.00 2021-02-07 04:55:59.000 038 434.17 14413.00 54661.96 88888.00 2021-02-07 04:56:00.000 038 435.91 14412.30 54664.22 88888.00 2021-02-07 04:56:01.000 038 434.09 14412.47 54664.29 88888.00 2021-02-07 04:56:02.000 038 433.90 14412.42 54664.15 88888.00 2021-02-07 04:56:03.000 038 433.97 14412.73 54664.52 88888.00 2021-02-07 04:56:04.000 038 433.83 14412.87 54662.84 88888.00 2021-02-07 04:56:05.000 038 435.50 14415.25 54662.75 88888.00 2021-02-07 04:56:06.000 038 433.32 14413.48 54664.53 88888.00 2021-02-07 04:56:07.000 038 433.07 14413.67 54664.79 88888.00 2021-02-07 04:56:08.000 038 433.01 14413.74 54664.95 88888.00 2021-02-07 04:56:09.000 038 433.12 14414.18 54664.83 88888.00 2021-02-07 04:56:10.000 038 434.65 14416.32 54663.62 88888.00 2021-02-07 04:56:11.000 038 432.51 14414.56 54664.69 88888.00 2021-02-07 04:56:12.000 038 432.19 14414.97 54664.64 88888.00 2021-02-07 04:56:13.000 038 432.41 14414.92 54664.83 88888.00 2021-02-07 04:56:14.000 038 431.94 14415.19 54664.86 88888.00 2021-02-07 04:56:15.000 038 433.96 14417.24 54662.78 88888.00 2021-02-07 04:56:16.000 038 432.01 14415.31 54664.87 88888.00 2021-02-07 04:56:17.000 038 431.44 14415.48 54664.81 88888.00 2021-02-07 04:56:18.000 038 431.50 14415.44 54664.92 88888.00 2021-02-07 04:56:19.000 038 431.30 14415.62 54664.79 88888.00 2021-02-07 04:56:20.000 038 431.02 14415.44 54664.88 88888.00 2021-02-07 04:56:21.000 038 430.92 14415.61 54664.79 88888.00 2021-02-07 04:56:22.000 038 430.78 14415.44 54664.76 88888.00 2021-02-07 04:56:23.000 038 430.52 14415.27 54664.59 88888.00 2021-02-07 04:56:24.000 038 430.38 14415.10 54664.51 88888.00 2021-02-07 04:56:25.000 038 430.14 14414.94 54664.68 88888.00 2021-02-07 04:56:26.000 038 430.00 14414.65 54664.53 88888.00 2021-02-07 04:56:27.000 038 429.77 14414.56 54664.41 88888.00 2021-02-07 04:56:28.000 038 429.68 14414.40 54664.40 88888.00 2021-02-07 04:56:29.000 038 432.07 14416.29 54662.24 88888.00 2021-02-07 04:56:30.000 038 429.37 14414.14 54664.26 88888.00 2021-02-07 04:56:31.000 038 429.48 14414.07 54664.20 88888.00 2021-02-07 04:56:32.000 038 429.13 14414.00 54664.25 88888.00 2021-02-07 04:56:33.000 038 428.82 14413.89 54664.19 88888.00 2021-02-07 04:56:34.000 038 428.97 14413.65 54663.87 88888.00 2021-02-07 04:56:35.000 038 430.83 14415.79 54661.77 88888.00 2021-02-07 04:56:36.000 038 429.04 14413.32 54663.89 88888.00 2021-02-07 04:56:37.000 038 429.01 14413.44 54663.76 88888.00 2021-02-07 04:56:38.000 038 428.98 14413.30 54663.65 88888.00 2021-02-07 04:56:39.000 038 428.75 14413.25 54663.63 88888.00 2021-02-07 04:56:40.000 038 428.55 14413.34 54663.44 88888.00 2021-02-07 04:56:41.000 038 428.42 14413.10 54663.53 88888.00 2021-02-07 04:56:42.000 038 428.05 14412.89 54663.19 88888.00 2021-02-07 04:56:43.000 038 428.23 14412.87 54663.29 88888.00 2021-02-07 04:56:44.000 038 427.97 14412.66 54662.95 88888.00 2021-02-07 04:56:45.000 038 427.67 14412.74 54663.00 88888.00 2021-02-07 04:56:46.000 038 427.64 14412.90 54662.63 88888.00 2021-02-07 04:56:47.000 038 427.60 14412.73 54663.03 88888.00 2021-02-07 04:56:48.000 038 427.63 14412.81 54662.84 88888.00 2021-02-07 04:56:49.000 038 427.60 14412.64 54662.57 88888.00 2021-02-07 04:56:50.000 038 427.51 14412.51 54662.50 88888.00 2021-02-07 04:56:51.000 038 427.64 14412.55 54662.38 88888.00 2021-02-07 04:56:52.000 038 427.71 14412.60 54662.31 88888.00 2021-02-07 04:56:53.000 038 427.54 14412.55 54662.42 88888.00 2021-02-07 04:56:54.000 038 427.47 14412.61 54662.18 88888.00 2021-02-07 04:56:55.000 038 427.51 14412.67 54662.12 88888.00 2021-02-07 04:56:56.000 038 427.44 14413.18 54662.14 88888.00 2021-02-07 04:56:57.000 038 427.48 14413.23 54662.08 88888.00 2021-02-07 04:56:58.000 038 427.18 14413.33 54661.73 88888.00 2021-02-07 04:56:59.000 038 427.00 14413.68 54661.81 88888.00 2021-02-07 04:57:00.000 038 426.98 14413.90 54661.82 88888.00 2021-02-07 04:57:01.000 038 428.80 14416.49 54659.57 88888.00 2021-02-07 04:57:02.000 038 426.38 14414.83 54661.29 88888.00 2021-02-07 04:57:03.000 038 426.58 14415.17 54661.58 88888.00 2021-02-07 04:57:04.000 038 426.63 14415.40 54661.58 88888.00 2021-02-07 04:57:05.000 038 426.62 14416.06 54661.61 88888.00 2021-02-07 04:57:06.000 038 426.42 14416.33 54661.53 88888.00 2021-02-07 04:57:07.000 038 428.76 14419.02 54659.54 88888.00 2021-02-07 04:57:08.000 038 426.75 14417.45 54661.78 88888.00 2021-02-07 04:57:09.000 038 426.67 14417.71 54661.54 88888.00 2021-02-07 04:57:10.000 038 426.85 14418.24 54661.73 88888.00 2021-02-07 04:57:11.000 038 426.96 14419.03 54661.79 88888.00 2021-02-07 04:57:12.000 038 426.89 14419.53 54661.67 88888.00 2021-02-07 04:57:13.000 038 427.18 14419.96 54661.86 88888.00 2021-02-07 04:57:14.000 038 427.16 14420.53 54662.03 88888.00 2021-02-07 04:57:15.000 038 427.04 14420.97 54661.82 88888.00 2021-02-07 04:57:16.000 038 427.29 14421.55 54662.05 88888.00 2021-02-07 04:57:17.000 038 427.12 14422.08 54662.17 88888.00 2021-02-07 04:57:18.000 038 427.31 14422.48 54662.04 88888.00 2021-02-07 04:57:19.000 038 427.29 14423.30 54662.23 88888.00 2021-02-07 04:57:20.000 038 427.04 14423.56 54662.44 88888.00 2021-02-07 04:57:21.000 038 429.06 14426.01 54660.40 88888.00 2021-02-07 04:57:22.000 038 427.05 14424.44 54662.51 88888.00 2021-02-07 04:57:23.000 038 427.17 14424.73 54662.57 88888.00 2021-02-07 04:57:24.000 038 427.22 14425.15 54662.36 88888.00 2021-02-07 04:57:25.000 038 427.37 14425.51 54662.65 88888.00 2021-02-07 04:57:26.000 038 427.32 14425.69 54662.59 88888.00 2021-02-07 04:57:27.000 038 429.60 14427.72 54660.87 88888.00 2021-02-07 04:57:28.000 038 427.79 14426.33 54662.94 88888.00 2021-02-07 04:57:29.000 038 428.51 14426.49 54663.07 88888.00 2021-02-07 04:57:30.000 038 428.49 14426.75 54663.22 88888.00 2021-02-07 04:57:31.000 038 428.86 14426.87 54663.04 88888.00 2021-02-07 04:57:32.000 038 428.82 14427.21 54663.18 88888.00 2021-02-07 04:57:33.000 038 429.00 14427.65 54663.19 88888.00 2021-02-07 04:57:34.000 038 428.91 14427.73 54663.20 88888.00 2021-02-07 04:57:35.000 038 429.10 14428.01 54663.48 88888.00 2021-02-07 04:57:36.000 038 429.30 14428.28 54663.30 88888.00 2021-02-07 04:57:37.000 038 429.41 14428.67 54663.47 88888.00 2021-02-07 04:57:38.000 038 429.86 14428.99 54663.57 88888.00 2021-02-07 04:57:39.000 038 429.82 14429.83 54663.58 88888.00 2021-02-07 04:57:40.000 038 429.89 14429.85 54663.79 88888.00 2021-02-07 04:57:41.000 038 430.44 14430.73 54663.75 88888.00 2021-02-07 04:57:42.000 038 430.31 14431.01 54663.72 88888.00 2021-02-07 04:57:43.000 038 430.69 14431.58 54663.82 88888.00 2021-02-07 04:57:44.000 038 430.62 14432.09 54664.16 88888.00 2021-02-07 04:57:45.000 038 430.68 14432.41 54664.09 88888.00 2021-02-07 04:57:46.000 038 430.73 14433.08 54664.33 88888.00 2021-02-07 04:57:47.000 038 430.95 14433.68 54664.29 88888.00 2021-02-07 04:57:48.000 038 430.99 14433.96 54664.22 88888.00 2021-02-07 04:57:49.000 038 431.20 14434.60 54664.33 88888.00 2021-02-07 04:57:50.000 038 431.02 14434.88 54664.51 88888.00 2021-02-07 04:57:51.000 038 431.12 14435.53 54663.11 88888.00 2021-02-07 04:57:52.000 038 433.10 14437.91 54664.79 88888.00 2021-02-07 04:57:53.000 038 431.00 14436.43 54664.72 88888.00 2021-02-07 04:57:54.000 038 431.26 14436.89 54664.98 88888.00 2021-02-07 04:57:55.000 038 431.34 14437.31 54665.10 88888.00 2021-02-07 04:57:56.000 038 431.19 14437.72 54665.10 88888.00 2021-02-07 04:57:57.000 038 433.11 14440.05 54662.82 88888.00 2021-02-07 04:57:58.000 038 431.02 14438.44 54665.06 88888.00 2021-02-07 04:57:59.000 038 431.05 14438.75 54665.27 88888.00 2021-02-07 04:58:00.000 038 430.85 14439.05 54665.33 88888.00 2021-02-07 04:58:01.000 038 430.79 14439.29 54665.45 88888.00 2021-02-07 04:58:02.000 038 430.43 14439.44 54665.33 88888.00 2021-02-07 04:58:03.000 038 430.57 14439.59 54665.55 88888.00 2021-02-07 04:58:04.000 038 430.29 14439.54 54665.63 88888.00 2021-02-07 04:58:05.000 038 430.00 14440.03 54665.51 88888.00 2021-02-07 04:58:06.000 038 429.68 14440.00 54665.88 88888.00 2021-02-07 04:58:07.000 038 429.66 14440.26 54665.76 88888.00 2021-02-07 04:58:08.000 038 429.33 14440.57 54665.71 88888.00 2021-02-07 04:58:09.000 038 429.33 14440.67 54665.98 88888.00 2021-02-07 04:58:10.000 038 429.34 14440.79 54666.10 88888.00 2021-02-07 04:58:11.000 038 429.23 14440.93 54665.82 88888.00 2021-02-07 04:58:12.000 038 428.82 14440.97 54666.06 88888.00 2021-02-07 04:58:13.000 038 430.87 14443.39 54663.96 88888.00 2021-02-07 04:58:14.000 038 428.36 14441.47 54665.87 88888.00 2021-02-07 04:58:15.000 038 428.80 14441.74 54666.02 88888.00 2021-02-07 04:58:16.000 038 428.71 14441.87 54665.98 88888.00 2021-02-07 04:58:17.000 038 428.32 14442.07 54666.15 88888.00 2021-02-07 04:58:18.000 038 428.31 14442.19 54666.30 88888.00 2021-02-07 04:58:19.000 038 430.32 14444.44 54664.25 88888.00 2021-02-07 04:58:20.000 038 428.29 14442.49 54666.07 88888.00 2021-02-07 04:58:21.000 038 428.07 14442.68 54666.09 88888.00 2021-02-07 04:58:22.000 038 428.01 14442.72 54666.18 88888.00 2021-02-07 04:58:23.000 038 427.89 14443.02 54666.13 88888.00 2021-02-07 04:58:24.000 038 428.56 14443.25 54666.01 88888.00 2021-02-07 04:58:25.000 038 428.10 14443.41 54666.19 88888.00 2021-02-07 04:58:26.000 038 428.09 14443.94 54665.97 88888.00 2021-02-07 04:58:27.000 038 428.06 14443.89 54665.99 88888.00 2021-02-07 04:58:28.000 038 429.96 14446.31 54664.86 88888.00 2021-02-07 04:58:29.000 038 428.01 14444.44 54665.84 88888.00 2021-02-07 04:58:30.000 038 427.92 14445.08 54666.05 88888.00 2021-02-07 04:58:31.000 038 428.22 14445.58 54665.90 88888.00 2021-02-07 04:58:32.000 038 428.17 14445.68 54665.87 88888.00 2021-02-07 04:58:33.000 038 428.18 14446.15 54665.87 88888.00 2021-02-07 04:58:34.000 038 428.41 14446.52 54665.85 88888.00 2021-02-07 04:58:35.000 038 428.38 14446.86 54665.80 88888.00 2021-02-07 04:58:36.000 038 428.72 14447.41 54665.82 88888.00 2021-02-07 04:58:37.000 038 429.00 14447.70 54665.87 88888.00 2021-02-07 04:58:38.000 038 429.16 14448.17 54665.75 88888.00 2021-02-07 04:58:39.000 038 429.19 14448.37 54666.00 88888.00 2021-02-07 04:58:40.000 038 429.51 14448.74 54666.10 88888.00 2021-02-07 04:58:41.000 038 429.65 14449.17 54666.13 88888.00 2021-02-07 04:58:42.000 038 429.63 14449.60 54666.17 88888.00 2021-02-07 04:58:43.000 038 431.66 14451.81 54664.31 88888.00 2021-02-07 04:58:44.000 038 429.81 14450.36 54666.51 88888.00 2021-02-07 04:58:45.000 038 430.28 14450.79 54666.53 88888.00 2021-02-07 04:58:46.000 038 430.32 14450.93 54666.63 88888.00 2021-02-07 04:58:47.000 038 430.37 14451.47 54666.69 88888.00 2021-02-07 04:58:48.000 038 430.50 14451.83 54666.87 88888.00 2021-02-07 04:58:49.000 038 432.68 14454.58 54664.83 88888.00 2021-02-07 04:58:50.000 038 431.15 14452.74 54666.93 88888.00 2021-02-07 04:58:51.000 038 430.87 14453.38 54667.13 88888.00 2021-02-07 04:58:52.000 038 431.02 14453.82 54667.29 88888.00 2021-02-07 04:58:53.000 038 431.07 14454.45 54667.33 88888.00 2021-02-07 04:58:54.000 038 431.40 14455.02 54667.10 88888.00 2021-02-07 04:58:55.000 038 431.37 14455.53 54667.87 88888.00 2021-02-07 04:58:56.000 038 431.52 14456.01 54667.60 88888.00 2021-02-07 04:58:57.000 038 431.63 14456.30 54667.79 88888.00 2021-02-07 04:58:58.000 038 432.09 14456.73 54667.82 88888.00 2021-02-07 04:58:59.000 038 432.09 14456.87 54667.75 88888.00 2021-02-07 04:59:00.000 038 432.38 14457.54 54667.73 88888.00 2021-02-07 04:59:01.000 038 432.20 14457.72 54667.74 88888.00 2021-02-07 04:59:02.000 038 432.61 14457.76 54667.86 88888.00 2021-02-07 04:59:03.000 038 432.67 14457.97 54667.56 88888.00 2021-02-07 04:59:04.000 038 433.14 14458.19 54667.70 88888.00 2021-02-07 04:59:05.000 038 433.39 14458.19 54667.59 88888.00 2021-02-07 04:59:06.000 038 433.70 14458.42 54667.43 88888.00 2021-02-07 04:59:07.000 038 433.47 14458.55 54667.61 88888.00 2021-02-07 04:59:08.000 038 433.58 14458.95 54667.41 88888.00 2021-02-07 04:59:09.000 038 433.67 14459.08 54667.38 88888.00 2021-02-07 04:59:10.000 038 435.05 14462.18 54665.07 88888.00 2021-02-07 04:59:11.000 038 436.11 14461.52 54667.16 88888.00 2021-02-07 04:59:12.000 038 433.73 14459.82 54667.16 88888.00 2021-02-07 04:59:13.000 038 433.99 14460.16 54667.06 88888.00 2021-02-07 04:59:14.000 038 434.02 14460.24 54666.95 88888.00 2021-02-07 04:59:15.000 038 433.90 14460.70 54667.17 88888.00 2021-02-07 04:59:16.000 038 436.16 14462.89 54664.85 88888.00 2021-02-07 04:59:17.000 038 434.41 14461.13 54666.85 88888.00 2021-02-07 04:59:18.000 038 434.61 14461.28 54666.61 88888.00 2021-02-07 04:59:19.000 038 434.55 14461.75 54666.53 88888.00 2021-02-07 04:59:20.000 038 434.90 14461.87 54666.53 88888.00 2021-02-07 04:59:21.000 038 434.48 14461.95 54666.40 88888.00 2021-02-07 04:59:22.000 038 434.67 14462.17 54666.49 88888.00 2021-02-07 04:59:23.000 038 434.76 14462.49 54666.21 88888.00 2021-02-07 04:59:24.000 038 434.92 14462.89 54666.11 88888.00 2021-02-07 04:59:25.000 038 435.09 14463.34 54666.24 88888.00 2021-02-07 04:59:26.000 038 435.15 14463.74 54666.23 88888.00 2021-02-07 04:59:27.000 038 435.03 14464.33 54666.27 88888.00 2021-02-07 04:59:28.000 038 435.44 14464.85 54666.25 88888.00 2021-02-07 04:59:29.000 038 435.03 14465.04 54665.89 88888.00 2021-02-07 04:59:30.000 038 435.01 14465.89 54665.93 88888.00 2021-02-07 04:59:31.000 038 435.48 14466.31 54665.77 88888.00 2021-02-07 04:59:32.000 038 435.57 14466.61 54665.82 88888.00 2021-02-07 04:59:33.000 038 435.51 14467.16 54665.71 88888.00 2021-02-07 04:59:34.000 038 435.63 14467.16 54665.74 88888.00 2021-02-07 04:59:35.000 038 435.55 14467.81 54665.79 88888.00 2021-02-07 04:59:36.000 038 435.76 14468.43 54665.59 88888.00 2021-02-07 04:59:37.000 038 435.68 14468.53 54665.82 88888.00 2021-02-07 04:59:38.000 038 435.72 14468.78 54665.73 88888.00 2021-02-07 04:59:39.000 038 435.36 14469.43 54665.87 88888.00 2021-02-07 04:59:40.000 038 435.18 14469.43 54665.64 88888.00 2021-02-07 04:59:41.000 038 437.13 14471.46 54663.69 88888.00 2021-02-07 04:59:42.000 038 435.02 14469.61 54665.73 88888.00 2021-02-07 04:59:43.000 038 435.26 14469.79 54665.76 88888.00 2021-02-07 04:59:44.000 038 434.93 14470.47 54665.50 88888.00 2021-02-07 04:59:45.000 038 435.02 14470.29 54665.40 88888.00 2021-02-07 04:59:46.000 038 435.27 14470.55 54665.47 88888.00 2021-02-07 04:59:47.000 038 437.23 14472.67 54663.70 88888.00 2021-02-07 04:59:48.000 038 435.20 14470.76 54665.52 88888.00 2021-02-07 04:59:49.000 038 435.28 14471.06 54665.65 88888.00 2021-02-07 04:59:50.000 038 435.33 14471.16 54665.72 88888.00 2021-02-07 04:59:51.000 038 435.48 14471.26 54665.40 88888.00 2021-02-07 04:59:52.000 038 435.53 14471.24 54665.66 88888.00 2021-02-07 04:59:53.000 038 435.65 14471.43 54665.49 88888.00 2021-02-07 04:59:54.000 038 435.73 14471.40 54665.20 88888.00 2021-02-07 04:59:55.000 038 435.93 14471.44 54664.96 88888.00 2021-02-07 04:59:56.000 038 436.19 14471.57 54664.85 88888.00 2021-02-07 04:59:57.000 038 435.97 14471.32 54664.83 88888.00 2021-02-07 04:59:58.000 038 435.97 14471.27 54664.83 88888.00 2021-02-07 04:59:59.000 038 436.10 14471.47 54664.62 88888.00 2021-02-07 05:00:00.000 038 436.07 14471.38 54664.70 88888.00 2021-02-07 05:00:01.000 038 436.21 14472.81 54661.78 88888.00 2021-02-07 05:00:02.000 038 438.10 14473.25 54662.31 88888.00 2021-02-07 05:00:03.000 038 436.10 14471.42 54664.35 88888.00 2021-02-07 05:00:04.000 038 435.94 14471.43 54664.43 88888.00 2021-02-07 05:00:05.000 038 435.93 14471.51 54664.11 88888.00 2021-02-07 05:00:06.000 038 435.72 14471.57 54663.84 88888.00 2021-02-07 05:00:07.000 038 435.40 14471.51 54663.63 88888.00 2021-02-07 05:00:08.000 038 437.30 14473.46 54661.70 88888.00 2021-02-07 05:00:09.000 038 435.11 14471.53 54663.56 88888.00 2021-02-07 05:00:10.000 038 435.12 14471.89 54663.06 88888.00 2021-02-07 05:00:11.000 038 435.56 14471.74 54663.27 88888.00 2021-02-07 05:00:12.000 038 435.07 14471.63 54663.15 88888.00 2021-02-07 05:00:13.000 038 435.12 14472.08 54663.06 88888.00 2021-02-07 05:00:14.000 038 434.88 14472.02 54662.91 88888.00 2021-02-07 05:00:15.000 038 435.32 14472.26 54663.01 88888.00 2021-02-07 05:00:16.000 038 435.28 14472.55 54662.88 88888.00 2021-02-07 05:00:17.000 038 435.44 14473.24 54661.00 88888.00 2021-02-07 05:00:18.000 038 437.73 14473.78 54662.66 88888.00 2021-02-07 05:00:19.000 038 435.44 14473.18 54662.95 88888.00 2021-02-07 05:00:20.000 038 435.65 14473.74 54662.91 88888.00 2021-02-07 05:00:21.000 038 435.89 14474.09 54662.52 88888.00 2021-02-07 05:00:22.000 038 436.02 14474.27 54662.60 88888.00 2021-02-07 05:00:23.000 038 436.41 14474.59 54662.58 88888.00 2021-02-07 05:00:24.000 038 436.28 14474.51 54662.51 88888.00 2021-02-07 05:00:25.000 038 436.58 14474.50 54662.50 88888.00 2021-02-07 05:00:26.000 038 436.85 14474.99 54662.43 88888.00 2021-02-07 05:00:27.000 038 436.92 14474.49 54662.51 88888.00 2021-02-07 05:00:28.000 038 436.84 14474.51 54662.49 88888.00 2021-02-07 05:00:29.000 038 436.90 14474.40 54662.32 88888.00 2021-02-07 05:00:30.000 038 436.99 14474.52 54662.28 88888.00 2021-02-07 05:00:31.000 038 437.60 14474.56 54662.04 88888.00 2021-02-07 05:00:32.000 038 437.33 14474.66 54662.19 88888.00 2021-02-07 05:00:33.000 038 439.36 14476.35 54659.84 88888.00 2021-02-07 05:00:34.000 038 437.70 14474.41 54661.97 88888.00 2021-02-07 05:00:35.000 038 438.02 14474.44 54661.34 88888.00 2021-02-07 05:00:36.000 038 438.25 14474.65 54661.62 88888.00 2021-02-07 05:00:37.000 038 438.22 14474.76 54661.31 88888.00 2021-02-07 05:00:38.000 038 438.67 14475.15 54661.35 88888.00 2021-02-07 05:00:39.000 038 440.95 14477.08 54659.33 88888.00 2021-02-07 05:00:40.000 038 439.32 14475.32 54660.83 88888.00 2021-02-07 05:00:41.000 038 439.57 14475.64 54660.62 88888.00 2021-02-07 05:00:42.000 038 439.90 14475.49 54660.52 88888.00 2021-02-07 05:00:43.000 038 440.45 14475.82 54660.31 88888.00 2021-02-07 05:00:44.000 038 440.70 14475.90 54660.23 88888.00 2021-02-07 05:00:45.000 038 441.29 14476.28 54659.95 88888.00 2021-02-07 05:00:46.000 038 443.24 14478.78 54657.90 88888.00 2021-02-07 05:00:47.000 038 443.25 14476.88 54659.66 88888.00 2021-02-07 05:00:48.000 038 441.95 14477.33 54659.42 88888.00 2021-02-07 05:00:49.000 038 442.11 14477.81 54659.48 88888.00 2021-02-07 05:00:50.000 038 442.66 14478.33 54659.16 88888.00 2021-02-07 05:00:51.000 038 442.58 14478.65 54658.93 88888.00 2021-02-07 05:00:52.000 038 444.70 14481.03 54656.51 88888.00 2021-02-07 05:00:53.000 038 443.27 14479.34 54658.76 88888.00 2021-02-07 05:00:54.000 038 443.33 14479.56 54658.60 88888.00 2021-02-07 05:00:55.000 038 443.77 14479.69 54658.22 88888.00 2021-02-07 05:00:56.000 038 444.06 14479.99 54658.25 88888.00 2021-02-07 05:00:57.000 038 444.14 14480.31 54658.17 88888.00 2021-02-07 05:00:58.000 038 444.53 14480.45 54657.85 88888.00 2021-02-07 05:00:59.000 038 444.17 14480.56 54657.91 88888.00 2021-02-07 05:01:00.000 038 444.40 14480.87 54657.62 88888.00 2021-02-07 05:01:01.000 038 444.02 14480.38 54657.42 88888.00 2021-02-07 05:01:02.000 038 443.98 14480.69 54657.33 88888.00 2021-02-07 05:01:03.000 038 444.34 14480.94 54657.03 88888.00 2021-02-07 05:01:04.000 038 443.91 14480.86 54657.03 88888.00 2021-02-07 05:01:05.000 038 443.71 14480.81 54656.73 88888.00 2021-02-07 05:01:06.000 038 444.29 14481.07 54656.68 88888.00 2021-02-07 05:01:07.000 038 443.79 14481.04 54656.71 88888.00 2021-02-07 05:01:08.000 038 443.80 14481.23 54656.53 88888.00 2021-02-07 05:01:09.000 038 443.71 14481.34 54656.44 88888.00 2021-02-07 05:01:10.000 038 444.01 14481.78 54656.17 88888.00 2021-02-07 05:01:11.000 038 443.91 14481.72 54656.25 88888.00 2021-02-07 05:01:12.000 038 444.10 14482.09 54656.39 88888.00 2021-02-07 05:01:13.000 038 443.77 14482.42 54656.27 88888.00 2021-02-07 05:01:14.000 038 443.78 14482.83 54655.95 88888.00 2021-02-07 05:01:15.000 038 444.03 14483.34 54656.14 88888.00 2021-02-07 05:01:16.000 038 443.61 14483.86 54655.78 88888.00 2021-02-07 05:01:17.000 038 445.77 14486.23 54653.74 88888.00 2021-02-07 05:01:18.000 038 443.65 14484.57 54655.62 88888.00 2021-02-07 05:01:19.000 038 443.65 14484.95 54655.76 88888.00 2021-02-07 05:01:20.000 038 443.40 14485.27 54655.40 88888.00 2021-02-07 05:01:21.000 038 443.30 14485.88 54655.39 88888.00 2021-02-07 05:01:22.000 038 443.15 14486.16 54655.12 88888.00 2021-02-07 05:01:23.000 038 444.83 14488.39 54653.10 88888.00 2021-02-07 05:01:24.000 038 442.52 14486.73 54655.11 88888.00 2021-02-07 05:01:25.000 038 442.26 14487.34 54654.84 88888.00 2021-02-07 05:01:26.000 038 441.79 14487.96 54654.38 88888.00 2021-02-07 05:01:27.000 038 441.47 14488.14 54654.56 88888.00 2021-02-07 05:01:28.000 038 441.10 14488.72 54654.19 88888.00 2021-02-07 05:01:29.000 038 440.68 14489.12 54654.25 88888.00 2021-02-07 05:01:30.000 038 440.34 14489.63 54653.99 88888.00 2021-02-07 05:01:31.000 038 440.06 14490.12 54654.03 88888.00 2021-02-07 05:01:32.000 038 439.62 14490.79 54653.94 88888.00 2021-02-07 05:01:33.000 038 439.43 14491.37 54653.70 88888.00 2021-02-07 05:01:34.000 038 438.31 14491.86 54653.70 88888.00 2021-02-07 05:01:35.000 038 438.01 14492.41 54653.55 88888.00 2021-02-07 05:01:36.000 038 439.18 14494.80 54651.65 88888.00 2021-02-07 05:01:37.000 038 437.09 14492.98 54653.27 88888.00 2021-02-07 05:01:38.000 038 436.71 14493.54 54653.31 88888.00 2021-02-07 05:01:39.000 038 436.40 14493.34 54653.34 88888.00 2021-02-07 05:01:40.000 038 436.42 14493.34 54653.26 88888.00 2021-02-07 05:01:41.000 038 435.97 14493.71 54653.36 88888.00 2021-02-07 05:01:42.000 038 437.76 14495.31 54651.54 88888.00 2021-02-07 05:01:43.000 038 435.83 14493.40 54653.33 88888.00 2021-02-07 05:01:44.000 038 435.33 14493.14 54653.50 88888.00 2021-02-07 05:01:45.000 038 435.27 14492.86 54653.25 88888.00 2021-02-07 05:01:46.000 038 435.15 14492.48 54653.35 88888.00 2021-02-07 05:01:47.000 038 435.32 14492.00 54653.36 88888.00 2021-02-07 05:01:48.000 038 434.98 14491.17 54653.51 88888.00 2021-02-07 05:01:49.000 038 434.85 14490.80 54653.74 88888.00 2021-02-07 05:01:50.000 038 434.82 14490.25 54653.77 88888.00 2021-02-07 05:01:51.000 038 434.25 14490.07 54653.61 88888.00 2021-02-07 05:01:52.000 038 434.01 14489.19 54653.81 88888.00 2021-02-07 05:01:53.000 038 433.96 14489.00 54651.72 88888.00 2021-02-07 05:01:54.000 038 436.05 14488.72 54653.99 88888.00 2021-02-07 05:01:55.000 038 433.64 14487.02 54654.09 88888.00 2021-02-07 05:01:56.000 038 433.58 14486.41 54654.14 88888.00 2021-02-07 05:01:57.000 038 433.64 14485.66 54654.14 88888.00 2021-02-07 05:01:58.000 038 433.58 14484.96 54654.13 88888.00 2021-02-07 05:01:59.000 038 433.65 14484.30 54654.18 88888.00 2021-02-07 05:02:00.000 038 434.08 14483.80 54654.14 88888.00 2021-02-07 05:02:01.000 038 433.90 14482.82 54654.51 88888.00 2021-02-07 05:02:02.000 038 434.40 14482.33 54654.33 88888.00 2021-02-07 05:02:03.000 038 434.40 14481.85 54654.42 88888.00 2021-02-07 05:02:04.000 038 434.56 14481.32 54654.49 88888.00 2021-02-07 05:02:05.000 038 434.83 14480.94 54654.38 88888.00 2021-02-07 05:02:06.000 038 434.87 14480.65 54654.66 88888.00 2021-02-07 05:02:07.000 038 435.03 14480.40 54654.76 88888.00 2021-02-07 05:02:08.000 038 435.21 14480.45 54654.84 88888.00 2021-02-07 05:02:09.000 038 437.38 14482.08 54652.99 88888.00 2021-02-07 05:02:10.000 038 435.70 14480.01 54654.83 88888.00 2021-02-07 05:02:11.000 038 435.75 14479.83 54655.26 88888.00 2021-02-07 05:02:12.000 038 436.01 14479.98 54655.20 88888.00 2021-02-07 05:02:13.000 038 436.15 14479.93 54655.53 88888.00 2021-02-07 05:02:14.000 038 436.48 14479.99 54655.45 88888.00 2021-02-07 05:02:15.000 038 438.95 14482.01 54653.69 88888.00 2021-02-07 05:02:16.000 038 437.22 14480.09 54655.65 88888.00 2021-02-07 05:02:17.000 038 437.61 14480.20 54655.78 88888.00 2021-02-07 05:02:18.000 038 437.92 14480.58 54655.79 88888.00 2021-02-07 05:02:19.000 038 438.49 14480.33 54655.83 88888.00 2021-02-07 05:02:20.000 038 438.58 14480.43 54655.74 88888.00 2021-02-07 05:02:21.000 038 438.98 14480.61 54655.82 88888.00 2021-02-07 05:02:22.000 038 439.16 14480.86 54656.02 88888.00 2021-02-07 05:02:23.000 038 439.42 14481.00 54655.95 88888.00 2021-02-07 05:02:24.000 038 439.78 14481.38 54656.07 88888.00 2021-02-07 05:02:25.000 038 440.21 14481.32 54655.62 88888.00 2021-02-07 05:02:26.000 038 442.29 14483.40 54654.11 88888.00 2021-02-07 05:02:27.000 038 440.52 14481.47 54656.08 88888.00 2021-02-07 05:02:28.000 038 440.85 14481.54 54655.83 88888.00 2021-02-07 05:02:29.000 038 440.95 14481.51 54655.87 88888.00 2021-02-07 05:02:30.000 038 441.19 14481.61 54655.97 88888.00 2021-02-07 05:02:31.000 038 441.16 14481.69 54655.64 88888.00 2021-02-07 05:02:32.000 038 443.44 14483.58 54653.74 88888.00 2021-02-07 05:02:33.000 038 441.59 14481.48 54655.50 88888.00 2021-02-07 05:02:34.000 038 441.77 14481.27 54655.31 88888.00 2021-02-07 05:02:35.000 038 442.07 14481.16 54655.09 88888.00 2021-02-07 05:02:36.000 038 442.01 14480.96 54655.16 88888.00 2021-02-07 05:02:37.000 038 442.30 14480.83 54654.95 88888.00 2021-02-07 05:02:38.000 038 442.35 14480.68 54654.70 88888.00 2021-02-07 05:02:39.000 038 442.26 14480.45 54654.71 88888.00 2021-02-07 05:02:40.000 038 442.53 14480.30 54654.36 88888.00 2021-02-07 05:02:41.000 038 442.81 14479.89 54653.82 88888.00 2021-02-07 05:02:42.000 038 442.98 14479.57 54653.60 88888.00 2021-02-07 05:02:43.000 038 443.38 14479.08 54653.33 88888.00 2021-02-07 05:02:44.000 038 443.64 14478.80 54653.02 88888.00 2021-02-07 05:02:45.000 038 443.79 14478.59 54652.79 88888.00 2021-02-07 05:02:46.000 038 444.28 14478.11 54652.71 88888.00 2021-02-07 05:02:47.000 038 444.02 14477.89 54652.49 88888.00 2021-02-07 05:02:48.000 038 444.23 14477.81 54652.05 88888.00 2021-02-07 05:02:49.000 038 444.27 14477.58 54651.73 88888.00 2021-02-07 05:02:50.000 038 444.43 14477.82 54651.17 88888.00 2021-02-07 05:02:51.000 038 444.68 14477.58 54651.13 88888.00 2021-02-07 05:02:52.000 038 444.74 14477.95 54650.81 88888.00 2021-02-07 05:02:53.000 038 445.04 14477.89 54650.71 88888.00 2021-02-07 05:02:54.000 038 445.26 14478.01 54650.24 88888.00 2021-02-07 05:02:55.000 038 445.28 14478.07 54650.00 88888.00 2021-02-07 05:02:56.000 038 446.09 14479.20 54647.73 88888.00 2021-02-07 05:02:57.000 038 448.03 14479.07 54649.28 88888.00 2021-02-07 05:02:58.000 038 446.50 14478.78 54649.15 88888.00 2021-02-07 05:02:59.000 038 446.54 14478.74 54649.15 88888.00 2021-02-07 05:03:00.000 038 446.77 14478.76 54648.84 88888.00 2021-02-07 05:03:01.000 038 447.23 14478.76 54648.65 88888.00 2021-02-07 05:03:02.000 038 449.43 14481.01 54646.20 88888.00 2021-02-07 05:03:03.000 038 447.54 14479.15 54647.86 88888.00 2021-02-07 05:03:04.000 038 447.63 14479.24 54647.67 88888.00 2021-02-07 05:03:05.000 038 447.93 14479.43 54647.43 88888.00 2021-02-07 05:03:06.000 038 448.17 14479.42 54647.13 88888.00 2021-02-07 05:03:07.000 038 448.29 14479.56 54646.83 88888.00 2021-02-07 05:03:08.000 038 448.58 14479.68 54646.62 88888.00 2021-02-07 05:03:09.000 038 448.44 14479.50 54646.61 88888.00 2021-02-07 05:03:10.000 038 448.64 14479.64 54646.13 88888.00 2021-02-07 05:03:11.000 038 448.73 14479.63 54646.36 88888.00 2021-02-07 05:03:12.000 038 449.08 14479.90 54645.89 88888.00 2021-02-07 05:03:13.000 038 449.04 14481.30 54643.21 88888.00 2021-02-07 05:03:14.000 038 451.07 14481.69 54645.48 88888.00 2021-02-07 05:03:15.000 038 449.07 14479.76 54645.17 88888.00 2021-02-07 05:03:16.000 038 449.10 14479.78 54644.90 88888.00 2021-02-07 05:03:17.000 038 448.94 14479.82 54644.82 88888.00 2021-02-07 05:03:18.000 038 448.94 14479.75 54644.53 88888.00 2021-02-07 05:03:19.000 038 450.90 14481.61 54642.55 88888.00 2021-02-07 05:03:20.000 038 448.85 14479.43 54644.10 88888.00 2021-02-07 05:03:21.000 038 449.00 14479.36 54643.95 88888.00 2021-02-07 05:03:22.000 038 449.18 14479.07 54643.58 88888.00 2021-02-07 05:03:23.000 038 448.97 14479.07 54643.36 88888.00 2021-02-07 05:03:24.000 038 449.39 14478.83 54642.86 88888.00 2021-02-07 05:03:25.000 038 449.14 14478.58 54642.90 88888.00 2021-02-07 05:03:26.000 038 449.55 14478.08 54642.42 88888.00 2021-02-07 05:03:27.000 038 449.50 14478.04 54642.07 88888.00 2021-02-07 05:03:28.000 038 449.64 14477.34 54641.73 88888.00 2021-02-07 05:03:29.000 038 449.85 14477.18 54641.45 88888.00 2021-02-07 05:03:30.000 038 449.88 14476.76 54641.25 88888.00 2021-02-07 05:03:31.000 038 450.40 14476.36 54640.79 88888.00 2021-02-07 05:03:32.000 038 450.56 14475.92 54638.64 88888.00 2021-02-07 05:03:33.000 038 452.67 14477.29 54640.23 88888.00 2021-02-07 05:03:34.000 038 450.98 14475.03 54639.78 88888.00 2021-02-07 05:03:35.000 038 451.05 14475.03 54639.57 88888.00 2021-02-07 05:03:36.000 038 451.31 14474.32 54639.25 88888.00 2021-02-07 05:03:37.000 038 451.64 14474.20 54639.17 88888.00 2021-02-07 05:03:38.000 038 451.58 14473.90 54638.47 88888.00 2021-02-07 05:03:39.000 038 452.04 14473.61 54638.20 88888.00 2021-02-07 05:03:40.000 038 452.44 14473.29 54638.01 88888.00 2021-02-07 05:03:41.000 038 452.64 14472.85 54637.78 88888.00 2021-02-07 05:03:42.000 038 452.80 14472.59 54637.44 88888.00 2021-02-07 05:03:43.000 038 453.12 14471.95 54637.22 88888.00 2021-02-07 05:03:44.000 038 453.45 14471.55 54636.93 88888.00 2021-02-07 05:03:45.000 038 453.56 14471.38 54636.56 88888.00 2021-02-07 05:03:46.000 038 454.14 14470.77 54636.54 88888.00 2021-02-07 05:03:47.000 038 454.32 14470.35 54636.50 88888.00 2021-02-07 05:03:48.000 038 456.57 14471.97 54634.00 88888.00 2021-02-07 05:03:49.000 038 454.82 14469.55 54636.12 88888.00 2021-02-07 05:03:50.000 038 454.94 14468.93 54635.75 88888.00 2021-02-07 05:03:51.000 038 455.51 14468.80 54635.93 88888.00 2021-02-07 05:03:52.000 038 456.06 14468.68 54635.63 88888.00 2021-02-07 05:03:53.000 038 455.89 14468.11 54635.52 88888.00 2021-02-07 05:03:54.000 038 458.23 14469.79 54633.29 88888.00 2021-02-07 05:03:55.000 038 456.21 14467.46 54635.32 88888.00 2021-02-07 05:03:56.000 038 456.44 14467.07 54635.30 88888.00 2021-02-07 05:03:57.000 038 456.71 14466.84 54635.24 88888.00 2021-02-07 05:03:58.000 038 456.70 14466.61 54635.19 88888.00 2021-02-07 05:03:59.000 038 456.81 14466.23 54633.48 88888.00 2021-02-07 05:04:00.000 038 458.79 14468.07 54633.25 88888.00 2021-02-07 05:04:01.000 038 457.02 14466.16 54635.23 88888.00 2021-02-07 05:04:02.000 038 457.39 14465.66 54635.19 88888.00 2021-02-07 05:04:03.000 038 457.07 14465.62 54635.22 88888.00 2021-02-07 05:04:04.000 038 457.50 14465.37 54635.20 88888.00 2021-02-07 05:04:05.000 038 457.48 14464.98 54634.99 88888.00 2021-02-07 05:04:06.000 038 459.47 14466.85 54633.28 88888.00 2021-02-07 05:04:07.000 038 457.28 14464.76 54635.35 88888.00 2021-02-07 05:04:08.000 038 457.17 14464.34 54635.48 88888.00 2021-02-07 05:04:09.000 038 457.39 14464.40 54635.53 88888.00 2021-02-07 05:04:10.000 038 457.47 14464.49 54635.56 88888.00 2021-02-07 05:04:11.000 038 457.34 14464.25 54636.07 88888.00 2021-02-07 05:04:12.000 038 457.11 14464.26 54636.30 88888.00 2021-02-07 05:04:13.000 038 457.20 14464.35 54636.23 88888.00 2021-02-07 05:04:14.000 038 457.11 14464.30 54636.50 88888.00 2021-02-07 05:04:15.000 038 457.09 14464.65 54636.54 88888.00 2021-02-07 05:04:16.000 038 456.83 14464.67 54637.01 88888.00 2021-02-07 05:04:17.000 038 457.06 14464.93 54637.13 88888.00 2021-02-07 05:04:18.000 038 456.56 14465.08 54637.51 88888.00 2021-02-07 05:04:19.000 038 456.28 14465.15 54637.59 88888.00 2021-02-07 05:04:20.000 038 456.09 14465.21 54638.07 88888.00 2021-02-07 05:04:21.000 038 455.64 14465.35 54638.39 88888.00 2021-02-07 05:04:22.000 038 455.68 14465.46 54638.63 88888.00 2021-02-07 05:04:23.000 038 455.01 14465.51 54639.20 88888.00 2021-02-07 05:04:24.000 038 454.66 14465.74 54639.55 88888.00 2021-02-07 05:04:25.000 038 454.40 14465.87 54639.86 88888.00 2021-02-07 05:04:26.000 038 453.75 14465.92 54640.27 88888.00 2021-02-07 05:04:27.000 038 453.46 14466.22 54640.57 88888.00 2021-02-07 05:04:28.000 038 453.06 14466.53 54640.78 88888.00 2021-02-07 05:04:29.000 038 452.60 14466.92 54641.02 88888.00 2021-02-07 05:04:30.000 038 452.49 14468.66 54639.39 88888.00 2021-02-07 05:04:31.000 038 453.62 14467.77 54641.98 88888.00 2021-02-07 05:04:32.000 038 451.32 14468.32 54642.30 88888.00 2021-02-07 05:04:33.000 038 450.43 14468.94 54642.97 88888.00 2021-02-07 05:04:34.000 038 449.88 14469.49 54643.18 88888.00 2021-02-07 05:04:35.000 038 449.75 14470.71 54643.43 88888.00 2021-02-07 05:04:36.000 038 450.83 14473.03 54641.99 88888.00 2021-02-07 05:04:37.000 038 448.08 14471.88 54644.47 88888.00 2021-02-07 05:04:38.000 038 447.31 14472.77 54644.85 88888.00 2021-02-07 05:04:39.000 038 446.86 14473.62 54645.62 88888.00 2021-02-07 05:04:40.000 038 445.87 14474.16 54645.84 88888.00 2021-02-07 05:04:41.000 038 444.99 14475.40 54646.26 88888.00 2021-02-07 05:04:42.000 038 444.43 14476.09 54646.89 88888.00 2021-02-07 05:04:43.000 038 443.43 14477.14 54647.23 88888.00 2021-02-07 05:04:44.000 038 442.98 14478.02 54647.52 88888.00 2021-02-07 05:04:45.000 038 442.18 14478.93 54648.18 88888.00 2021-02-07 05:04:46.000 038 441.49 14479.77 54648.59 88888.00 2021-02-07 05:04:47.000 038 440.94 14480.54 54648.95 88888.00 2021-02-07 05:04:48.000 038 440.67 14481.16 54649.41 88888.00 2021-02-07 05:04:49.000 038 440.14 14481.75 54649.39 88888.00 2021-02-07 05:04:50.000 038 440.42 14483.06 54649.78 88888.00 2021-02-07 05:04:51.000 038 439.90 14483.33 54650.30 88888.00 2021-02-07 05:04:52.000 038 440.00 14483.64 54650.40 88888.00 2021-02-07 05:04:53.000 038 440.07 14484.43 54650.69 88888.00 2021-02-07 05:04:54.000 038 441.69 14488.05 54648.37 88888.00 2021-02-07 05:04:55.000 038 442.33 14487.54 54651.11 88888.00 2021-02-07 05:04:56.000 038 440.57 14486.60 54651.36 88888.00 2021-02-07 05:04:57.000 038 440.69 14486.97 54651.58 88888.00 2021-02-07 05:04:58.000 038 440.66 14487.38 54651.49 88888.00 2021-02-07 05:04:59.000 038 440.88 14487.70 54651.67 88888.00 2021-02-07 05:05:00.000 038 443.02 14489.91 54649.58 88888.00 2021-02-07 05:05:01.000 038 440.79 14488.13 54651.54 88888.00 2021-02-07 05:05:02.000 038 440.65 14488.43 54651.43 88888.00 2021-02-07 05:05:03.000 038 440.70 14488.65 54651.80 88888.00 2021-02-07 05:05:04.000 038 440.91 14489.06 54651.73 88888.00 2021-02-07 05:05:05.000 038 441.29 14489.41 54651.42 88888.00 2021-02-07 05:05:06.000 038 440.81 14489.81 54651.42 88888.00 2021-02-07 05:05:07.000 038 441.00 14489.91 54651.40 88888.00 2021-02-07 05:05:08.000 038 443.15 14492.21 54649.43 88888.00 2021-02-07 05:05:09.000 038 441.30 14490.34 54651.31 88888.00 2021-02-07 05:05:10.000 038 441.89 14490.50 54651.46 88888.00 2021-02-07 05:05:11.000 038 442.29 14490.65 54650.93 88888.00 2021-02-07 05:05:12.000 038 443.09 14490.82 54650.71 88888.00 2021-02-07 05:05:13.000 038 443.19 14491.20 54650.85 88888.00 2021-02-07 05:05:14.000 038 443.99 14490.96 54650.65 88888.00 2021-02-07 05:05:15.000 038 444.34 14491.23 54650.20 88888.00 2021-02-07 05:05:16.000 038 444.66 14491.25 54650.07 88888.00 2021-02-07 05:05:17.000 038 445.64 14491.27 54649.61 88888.00 2021-02-07 05:05:18.000 038 445.72 14491.35 54649.47 88888.00 2021-02-07 05:05:19.000 038 446.20 14491.28 54649.09 88888.00 2021-02-07 05:05:20.000 038 446.73 14491.38 54648.78 88888.00 2021-02-07 05:05:21.000 038 446.73 14491.51 54648.66 88888.00 2021-02-07 05:05:22.000 038 447.42 14491.57 54648.10 88888.00 2021-02-07 05:05:23.000 038 447.03 14491.89 54647.72 88888.00 2021-02-07 05:05:24.000 038 447.39 14492.09 54647.35 88888.00 2021-02-07 05:05:25.000 038 449.66 14494.23 54645.09 88888.00 2021-02-07 05:05:26.000 038 447.31 14492.44 54646.64 88888.00 2021-02-07 05:05:27.000 038 447.35 14492.42 54646.54 88888.00 2021-02-07 05:05:28.000 038 447.21 14492.52 54645.93 88888.00 2021-02-07 05:05:29.000 038 447.30 14492.47 54645.72 88888.00 2021-02-07 05:05:30.000 038 447.12 14492.71 54645.26 88888.00 2021-02-07 05:05:31.000 038 449.09 14494.53 54642.99 88888.00 2021-02-07 05:05:32.000 038 447.40 14492.45 54644.44 88888.00 2021-02-07 05:05:33.000 038 447.06 14492.08 54644.14 88888.00 2021-02-07 05:05:34.000 038 447.43 14491.89 54643.76 88888.00 2021-02-07 05:05:35.000 038 449.85 14493.78 54641.38 88888.00 2021-02-07 05:05:36.000 038 448.09 14491.63 54642.91 88888.00 2021-02-07 05:05:37.000 038 448.41 14491.54 54642.67 88888.00 2021-02-07 05:05:38.000 038 448.90 14491.20 54642.52 88888.00 2021-02-07 05:05:39.000 038 449.19 14491.14 54641.79 88888.00 2021-02-07 05:05:40.000 038 449.67 14490.80 54641.59 88888.00 2021-02-07 05:05:41.000 038 452.04 14492.41 54639.21 88888.00 2021-02-07 05:05:42.000 038 450.44 14490.13 54641.25 88888.00 2021-02-07 05:05:43.000 038 450.45 14489.51 54640.97 88888.00 2021-02-07 05:05:44.000 038 452.85 14491.01 54638.49 88888.00 2021-02-07 05:05:45.000 038 450.76 14488.93 54640.34 88888.00 2021-02-07 05:05:46.000 038 451.06 14488.29 54639.70 88888.00 2021-02-07 05:05:47.000 038 451.11 14487.60 54639.48 88888.00 2021-02-07 05:05:48.000 038 451.06 14487.30 54639.15 88888.00 2021-02-07 05:05:49.000 038 451.39 14486.70 54638.58 88888.00 2021-02-07 05:05:50.000 038 453.32 14488.27 54636.31 88888.00 2021-02-07 05:05:51.000 038 451.51 14485.79 54638.08 88888.00 2021-02-07 05:05:52.000 038 451.44 14485.36 54637.51 88888.00 2021-02-07 05:05:53.000 038 451.50 14484.80 54637.03 88888.00 2021-02-07 05:05:54.000 038 451.17 14484.48 54636.63 88888.00 2021-02-07 05:05:55.000 038 451.26 14484.21 54636.19 88888.00 2021-02-07 05:05:56.000 038 451.65 14483.73 54635.96 88888.00 2021-02-07 05:05:57.000 038 451.65 14483.52 54635.55 88888.00 2021-02-07 05:05:58.000 038 451.63 14483.14 54635.25 88888.00 2021-02-07 05:05:59.000 038 451.65 14483.15 54635.00 88888.00 2021-02-07 05:06:00.000 038 451.62 14482.58 54634.54 88888.00 2021-02-07 05:06:01.000 038 451.90 14482.68 54634.15 88888.00 2021-02-07 05:06:02.000 038 451.66 14482.34 54634.00 88888.00 2021-02-07 05:06:03.000 038 451.64 14482.01 54633.63 88888.00 2021-02-07 05:06:04.000 038 451.27 14481.89 54633.24 88888.00 2021-02-07 05:06:05.000 038 451.29 14482.14 54632.98 88888.00 2021-02-07 05:06:06.000 038 453.27 14483.96 54630.81 88888.00 2021-02-07 05:06:07.000 038 451.31 14482.13 54632.35 88888.00 2021-02-07 05:06:08.000 038 450.94 14482.05 54632.16 88888.00 2021-02-07 05:06:09.000 038 450.69 14482.01 54631.91 88888.00 2021-02-07 05:06:10.000 038 450.40 14482.10 54631.52 88888.00 2021-02-07 05:06:11.000 038 450.32 14482.26 54631.21 88888.00 2021-02-07 05:06:12.000 038 450.05 14482.16 54630.99 88888.00 2021-02-07 05:06:13.000 038 449.86 14482.09 54630.72 88888.00 2021-02-07 05:06:14.000 038 449.21 14482.26 54630.41 88888.00 2021-02-07 05:06:15.000 038 448.85 14481.81 54629.99 88888.00 2021-02-07 05:06:16.000 038 450.63 14483.71 54627.75 88888.00 2021-02-07 05:06:17.000 038 448.39 14481.39 54629.35 88888.00 2021-02-07 05:06:18.000 038 447.83 14481.32 54629.03 88888.00 2021-02-07 05:06:19.000 038 447.36 14481.19 54628.96 88888.00 2021-02-07 05:06:20.000 038 447.11 14481.26 54628.38 88888.00 2021-02-07 05:06:21.000 038 446.91 14481.58 54628.23 88888.00 2021-02-07 05:06:22.000 038 448.44 14483.36 54625.76 88888.00 2021-02-07 05:06:23.000 038 446.17 14481.39 54627.53 88888.00 2021-02-07 05:06:24.000 038 445.71 14481.57 54627.32 88888.00 2021-02-07 05:06:25.000 038 445.44 14481.68 54626.94 88888.00 2021-02-07 05:06:26.000 038 445.24 14481.84 54626.51 88888.00 2021-02-07 05:06:27.000 038 445.10 14482.00 54626.47 88888.00 2021-02-07 05:06:28.000 038 444.94 14482.01 54626.16 88888.00 2021-02-07 05:06:29.000 038 444.56 14481.83 54626.03 88888.00 2021-02-07 05:06:30.000 038 444.44 14481.75 54625.80 88888.00 2021-02-07 05:06:31.000 038 444.44 14481.59 54625.31 88888.00 2021-02-07 05:06:32.000 038 444.48 14481.65 54625.32 88888.00 2021-02-07 05:06:33.000 038 446.51 14483.15 54623.03 88888.00 2021-02-07 05:06:34.000 038 443.85 14481.00 54624.66 88888.00 2021-02-07 05:06:35.000 038 443.75 14480.94 54624.53 88888.00 2021-02-07 05:06:36.000 038 443.60 14481.11 54624.57 88888.00 2021-02-07 05:06:37.000 038 443.45 14481.07 54624.33 88888.00 2021-02-07 05:06:38.000 038 443.11 14481.16 54624.16 88888.00 2021-02-07 05:06:39.000 038 445.28 14483.23 54622.41 88888.00 2021-02-07 05:06:40.000 038 443.12 14481.24 54623.95 88888.00 2021-02-07 05:06:41.000 038 443.06 14481.32 54624.23 88888.00 2021-02-07 05:06:42.000 038 443.25 14481.19 54624.10 88888.00 2021-02-07 05:06:43.000 038 443.15 14480.98 54624.15 88888.00 2021-02-07 05:06:44.000 038 443.13 14480.91 54624.07 88888.00 2021-02-07 05:06:45.000 038 443.14 14480.69 54623.90 88888.00 2021-02-07 05:06:46.000 038 443.50 14480.96 54623.67 88888.00 2021-02-07 05:06:47.000 038 443.33 14480.89 54624.09 88888.00 2021-02-07 05:06:48.000 038 443.29 14480.63 54623.48 88888.00 2021-02-07 05:06:49.000 038 443.24 14480.60 54623.66 88888.00 2021-02-07 05:06:50.000 038 443.40 14480.61 54623.63 88888.00 2021-02-07 05:06:51.000 038 443.65 14480.82 54623.28 88888.00 2021-02-07 05:06:52.000 038 443.46 14481.26 54621.26 88888.00 2021-02-07 05:06:53.000 038 445.69 14482.05 54623.22 88888.00 2021-02-07 05:06:54.000 038 443.91 14481.28 54623.17 88888.00 2021-02-07 05:06:55.000 038 443.48 14481.07 54623.13 88888.00 2021-02-07 05:06:56.000 038 443.37 14481.38 54623.03 88888.00 2021-02-07 05:06:57.000 038 443.52 14481.26 54622.90 88888.00 2021-02-07 05:06:58.000 038 443.42 14481.00 54622.72 88888.00 2021-02-07 05:06:59.000 038 443.04 14480.99 54622.57 88888.00 2021-02-07 05:07:00.000 038 443.08 14480.75 54622.87 88888.00 2021-02-07 05:07:01.000 038 443.48 14480.64 54622.28 88888.00 2021-02-07 05:07:02.000 038 443.56 14481.19 54622.28 88888.00 2021-02-07 05:07:03.000 038 443.29 14481.01 54621.61 88888.00 2021-02-07 05:07:04.000 038 443.44 14480.75 54622.03 88888.00 2021-02-07 05:07:05.000 038 443.19 14480.32 54621.86 88888.00 2021-02-07 05:07:06.000 038 443.26 14479.94 54621.86 88888.00 2021-02-07 05:07:07.000 038 443.15 14479.39 54621.55 88888.00 2021-02-07 05:07:08.000 038 444.97 14480.91 54619.02 88888.00 2021-02-07 05:07:09.000 038 442.85 14478.42 54621.43 88888.00 2021-02-07 05:07:10.000 038 442.71 14477.92 54621.14 88888.00 2021-02-07 05:07:11.000 038 442.79 14477.43 54620.85 88888.00 2021-02-07 05:07:12.000 038 443.04 14476.90 54620.89 88888.00 2021-02-07 05:07:13.000 038 443.14 14476.41 54620.14 88888.00 2021-02-07 05:07:14.000 038 445.36 14477.81 54618.50 88888.00 2021-02-07 05:07:15.000 038 443.10 14475.32 54620.08 88888.00 2021-02-07 05:07:16.000 038 443.33 14474.75 54617.50 88888.00 2021-02-07 05:07:17.000 038 445.40 14476.23 54617.80 88888.00 2021-02-07 05:07:18.000 038 443.71 14473.70 54619.21 88888.00 2021-02-07 05:07:19.000 038 443.46 14473.26 54619.26 88888.00 2021-02-07 05:07:20.000 038 443.53 14472.94 54619.18 88888.00 2021-02-07 05:07:21.000 038 443.46 14472.65 54618.84 88888.00 2021-02-07 05:07:22.000 038 443.58 14472.28 54618.75 88888.00 2021-02-07 05:07:23.000 038 445.63 14474.02 54616.36 88888.00 2021-02-07 05:07:24.000 038 443.83 14471.82 54618.36 88888.00 2021-02-07 05:07:25.000 038 443.57 14471.50 54618.08 88888.00 2021-02-07 05:07:26.000 038 443.54 14471.32 54617.79 88888.00 2021-02-07 05:07:27.000 038 443.62 14471.17 54617.57 88888.00 2021-02-07 05:07:28.000 038 443.43 14471.12 54616.98 88888.00 2021-02-07 05:07:29.000 038 442.87 14470.92 54617.24 88888.00 2021-02-07 05:07:30.000 038 442.58 14470.89 54617.18 88888.00 2021-02-07 05:07:31.000 038 441.72 14470.03 54617.13 88888.00 2021-02-07 05:07:32.000 038 441.50 14469.89 54616.71 88888.00 2021-02-07 05:07:33.000 038 441.32 14469.49 54616.55 88888.00 2021-02-07 05:07:34.000 038 441.38 14469.56 54616.11 88888.00 2021-02-07 05:07:35.000 038 440.61 14468.91 54616.04 88888.00 2021-02-07 05:07:36.000 038 440.56 14468.62 54615.84 88888.00 2021-02-07 05:07:37.000 038 440.04 14467.98 54615.50 88888.00 2021-02-07 05:07:38.000 038 439.75 14467.56 54615.29 88888.00 2021-02-07 05:07:39.000 038 439.56 14466.74 54614.70 88888.00 2021-02-07 05:07:40.000 038 439.22 14466.03 54614.85 88888.00 2021-02-07 05:07:41.000 038 439.00 14465.45 54614.41 88888.00 2021-02-07 05:07:42.000 038 438.74 14464.69 54614.35 88888.00 2021-02-07 05:07:43.000 038 438.54 14463.77 54614.15 88888.00 2021-02-07 05:07:44.000 038 438.68 14463.13 54613.95 88888.00 2021-02-07 05:07:45.000 038 438.34 14462.22 54613.47 88888.00 2021-02-07 05:07:46.000 038 438.07 14461.56 54613.21 88888.00 2021-02-07 05:07:47.000 038 439.18 14463.01 54610.82 88888.00 2021-02-07 05:07:48.000 038 438.22 14460.34 54612.82 88888.00 2021-02-07 05:07:49.000 038 438.08 14459.99 54612.22 88888.00 2021-02-07 05:07:50.000 038 438.17 14459.18 54612.27 88888.00 2021-02-07 05:07:51.000 038 437.97 14459.06 54611.82 88888.00 2021-02-07 05:07:52.000 038 437.86 14458.50 54611.69 88888.00 2021-02-07 05:07:53.000 038 439.87 14460.18 54609.35 88888.00 2021-02-07 05:07:54.000 038 437.56 14457.62 54611.19 88888.00 2021-02-07 05:07:55.000 038 437.77 14457.43 54610.86 88888.00 2021-02-07 05:07:56.000 038 437.69 14457.28 54610.86 88888.00 2021-02-07 05:07:57.000 038 437.67 14456.76 54610.44 88888.00 2021-02-07 05:07:58.000 038 437.22 14456.21 54610.37 88888.00 2021-02-07 05:07:59.000 038 437.04 14455.89 54610.21 88888.00 2021-02-07 05:08:00.000 038 437.10 14454.92 54609.84 88888.00 2021-02-07 05:08:01.000 038 436.86 14454.07 54609.68 88888.00 2021-02-07 05:08:02.000 038 436.65 14453.64 54609.24 88888.00 2021-02-07 05:08:03.000 038 436.51 14452.67 54609.11 88888.00 2021-02-07 05:08:04.000 038 436.07 14451.62 54608.87 88888.00 2021-02-07 05:08:05.000 038 435.83 14450.58 54608.61 88888.00 2021-02-07 05:08:06.000 038 435.69 14449.56 54606.33 88888.00 2021-02-07 05:08:07.000 038 437.45 14450.68 54605.64 88888.00 2021-02-07 05:08:08.000 038 435.52 14447.66 54607.42 88888.00 2021-02-07 05:08:09.000 038 435.56 14446.58 54607.06 88888.00 2021-02-07 05:08:10.000 038 434.90 14445.59 54606.60 88888.00 2021-02-07 05:08:11.000 038 434.95 14444.57 54606.48 88888.00 2021-02-07 05:08:12.000 038 434.92 14443.57 54605.83 88888.00 2021-02-07 05:08:13.000 038 436.98 14444.44 54603.45 88888.00 2021-02-07 05:08:14.000 038 435.13 14441.55 54605.27 88888.00 2021-02-07 05:08:15.000 038 434.41 14439.78 54604.60 88888.00 2021-02-07 05:08:16.000 038 434.31 14438.79 54604.05 88888.00 2021-02-07 05:08:17.000 038 434.47 14437.23 54603.59 88888.00 2021-02-07 05:08:18.000 038 434.71 14436.02 54603.09 88888.00 2021-02-07 05:08:19.000 038 434.49 14434.46 54602.82 88888.00 2021-02-07 05:08:20.000 038 434.40 14432.87 54602.31 88888.00 2021-02-07 05:08:21.000 038 434.05 14431.54 54601.66 88888.00 2021-02-07 05:08:22.000 038 434.08 14429.88 54601.24 88888.00 2021-02-07 05:08:23.000 038 433.79 14428.35 54600.80 88888.00 2021-02-07 05:08:24.000 038 433.92 14426.73 54599.93 88888.00 2021-02-07 05:08:25.000 038 433.77 14424.99 54599.57 88888.00 2021-02-07 05:08:26.000 038 433.52 14423.30 54598.60 88888.00 2021-02-07 05:08:27.000 038 433.90 14421.98 54598.39 88888.00 2021-02-07 05:08:28.000 038 433.52 14420.60 54597.75 88888.00 2021-02-07 05:08:29.000 038 433.45 14419.39 54597.08 88888.00 2021-02-07 05:08:30.000 038 433.33 14417.97 54596.55 88888.00 2021-02-07 05:08:31.000 038 433.35 14416.51 54595.90 88888.00 2021-02-07 05:08:32.000 038 433.16 14415.32 54595.22 88888.00 2021-02-07 05:08:33.000 038 432.96 14414.04 54594.14 88888.00 2021-02-07 05:08:34.000 038 433.00 14413.18 54593.70 88888.00 2021-02-07 05:08:35.000 038 433.07 14412.16 54593.22 88888.00 2021-02-07 05:08:36.000 038 432.70 14411.00 54592.56 88888.00 2021-02-07 05:08:37.000 038 434.77 14412.11 54589.92 88888.00 2021-02-07 05:08:38.000 038 432.45 14409.17 54591.19 88888.00 2021-02-07 05:08:39.000 038 432.45 14408.34 54590.47 88888.00 2021-02-07 05:08:40.000 038 432.26 14407.34 54589.80 88888.00 2021-02-07 05:08:41.000 038 432.26 14406.39 54589.14 88888.00 2021-02-07 05:08:42.000 038 432.03 14405.37 54588.39 88888.00 2021-02-07 05:08:43.000 038 433.96 14406.82 54585.69 88888.00 2021-02-07 05:08:44.000 038 431.94 14404.07 54586.95 88888.00 2021-02-07 05:08:45.000 038 431.78 14402.91 54586.45 88888.00 2021-02-07 05:08:46.000 038 431.93 14401.93 54585.71 88888.00 2021-02-07 05:08:47.000 038 431.88 14400.96 54585.01 88888.00 2021-02-07 05:08:48.000 038 432.19 14400.53 54584.53 88888.00 2021-02-07 05:08:49.000 038 432.20 14399.14 54583.67 88888.00 2021-02-07 05:08:50.000 038 432.25 14397.75 54583.00 88888.00 2021-02-07 05:08:51.000 038 432.28 14396.39 54582.26 88888.00 2021-02-07 05:08:52.000 038 432.15 14394.76 54581.55 88888.00 2021-02-07 05:08:53.000 038 432.63 14393.62 54580.67 88888.00 2021-02-07 05:08:54.000 038 432.84 14392.03 54580.04 88888.00 2021-02-07 05:08:55.000 038 433.51 14390.33 54578.96 88888.00 2021-02-07 05:08:56.000 038 433.89 14389.09 54578.20 88888.00 2021-02-07 05:08:57.000 038 434.61 14387.57 54577.50 88888.00 2021-02-07 05:08:58.000 038 435.48 14386.15 54576.57 88888.00 2021-02-07 05:08:59.000 038 436.74 14384.58 54575.52 88888.00 2021-02-07 05:09:00.000 038 437.57 14382.95 54574.59 88888.00 2021-02-07 05:09:01.000 038 439.15 14381.33 54573.85 88888.00 2021-02-07 05:09:02.000 038 439.93 14379.60 54572.92 88888.00 2021-02-07 05:09:03.000 038 441.19 14377.94 54571.91 88888.00 2021-02-07 05:09:04.000 038 442.49 14376.18 54570.82 88888.00 2021-02-07 05:09:05.000 038 443.60 14377.16 54566.88 88888.00 2021-02-07 05:09:06.000 038 446.53 14374.42 54567.92 88888.00 2021-02-07 05:09:07.000 038 445.38 14370.46 54568.05 88888.00 2021-02-07 05:09:08.000 038 446.30 14368.64 54566.59 88888.00 2021-02-07 05:09:09.000 038 447.24 14367.63 54565.80 88888.00 2021-02-07 05:09:10.000 038 448.29 14366.13 54564.67 88888.00 2021-02-07 05:09:11.000 038 451.59 14366.76 54561.34 88888.00 2021-02-07 05:09:12.000 038 450.88 14363.84 54562.29 88888.00 2021-02-07 05:09:13.000 038 452.22 14363.28 54559.34 88888.00 2021-02-07 05:09:14.000 038 455.48 14364.64 54560.10 88888.00 2021-02-07 05:09:15.000 038 454.86 14362.32 54559.34 88888.00 2021-02-07 05:09:16.000 038 456.54 14362.15 54557.94 88888.00 2021-02-07 05:09:17.000 038 458.53 14362.18 54557.12 88888.00 2021-02-07 05:09:18.000 038 460.75 14362.17 54555.99 88888.00 2021-02-07 05:09:19.000 038 462.99 14363.24 54554.86 88888.00 2021-02-07 05:09:20.000 038 464.60 14363.61 54553.64 88888.00 2021-02-07 05:09:21.000 038 466.61 14364.23 54552.69 88888.00 2021-02-07 05:09:22.000 038 468.67 14364.69 54552.01 88888.00 2021-02-07 05:09:23.000 038 470.55 14365.24 54550.97 88888.00 2021-02-07 05:09:24.000 038 472.93 14366.57 54550.01 88888.00 2021-02-07 05:09:25.000 038 475.24 14368.20 54549.19 88888.00 2021-02-07 05:09:26.000 038 477.99 14369.60 54548.65 88888.00 2021-02-07 05:09:27.000 038 479.81 14371.34 54547.90 88888.00 2021-02-07 05:09:28.000 038 482.13 14373.00 54547.32 88888.00 2021-02-07 05:09:29.000 038 484.60 14374.87 54546.81 88888.00 2021-02-07 05:09:30.000 038 486.85 14376.67 54546.23 88888.00 2021-02-07 05:09:31.000 038 489.16 14378.20 54545.79 88888.00 2021-02-07 05:09:32.000 038 491.22 14380.14 54545.26 88888.00 2021-02-07 05:09:33.000 038 493.14 14382.00 54544.66 88888.00 2021-02-07 05:09:34.000 038 494.84 14384.11 54544.45 88888.00 2021-02-07 05:09:35.000 038 496.65 14386.17 54543.89 88888.00 2021-02-07 05:09:36.000 038 498.15 14388.53 54543.65 88888.00 2021-02-07 05:09:37.000 038 499.35 14390.87 54543.12 88888.00 2021-02-07 05:09:38.000 038 500.71 14393.08 54542.57 88888.00 2021-02-07 05:09:39.000 038 504.16 14397.35 54540.37 88888.00 2021-02-07 05:09:40.000 038 503.39 14397.66 54541.97 88888.00 2021-02-07 05:09:41.000 038 504.37 14399.98 54541.12 88888.00 2021-02-07 05:09:42.000 038 505.93 14402.33 54540.64 88888.00 2021-02-07 05:09:43.000 038 506.99 14404.83 54540.16 88888.00 2021-02-07 05:09:44.000 038 508.31 14407.33 54539.35 88888.00 2021-02-07 05:09:45.000 038 511.80 14410.65 54536.61 88888.00 2021-02-07 05:09:46.000 038 511.31 14409.83 54537.43 88888.00 2021-02-07 05:09:47.000 038 512.40 14410.07 54536.83 88888.00 2021-02-07 05:09:48.000 038 514.03 14410.40 54535.58 88888.00 2021-02-07 05:09:49.000 038 514.49 14410.22 54534.52 88888.00 2021-02-07 05:09:50.000 038 515.46 14410.20 54533.42 88888.00 2021-02-07 05:09:51.000 038 516.87 14410.47 54531.86 88888.00 2021-02-07 05:09:52.000 038 518.09 14410.61 54530.91 88888.00 2021-02-07 05:09:53.000 038 519.55 14410.79 54529.66 88888.00 2021-02-07 05:09:54.000 038 522.93 14413.11 54525.64 88888.00 2021-02-07 05:09:55.000 038 522.45 14410.99 54526.53 88888.00 2021-02-07 05:09:56.000 038 522.78 14411.16 54525.30 88888.00 2021-02-07 05:09:57.000 038 523.18 14411.07 54524.32 88888.00 2021-02-07 05:09:58.000 038 523.37 14411.13 54522.83 88888.00 2021-02-07 05:09:59.000 038 523.49 14411.44 54521.68 88888.00 2021-02-07 05:10:00.000 038 525.80 14413.79 54518.80 88888.00 2021-02-07 05:10:01.000 038 523.99 14412.23 54519.76 88888.00 2021-02-07 05:10:02.000 038 524.36 14412.53 54518.97 88888.00 2021-02-07 05:10:03.000 038 524.92 14412.57 54517.73 88888.00 2021-02-07 05:10:04.000 038 525.29 14412.71 54517.20 88888.00 2021-02-07 05:10:05.000 038 525.45 14412.91 54516.85 88888.00 2021-02-07 05:10:06.000 038 526.45 14413.13 54516.34 88888.00 2021-02-07 05:10:07.000 038 526.54 14413.36 54515.74 88888.00 2021-02-07 05:10:08.000 038 528.89 14415.73 54513.47 88888.00 2021-02-07 05:10:09.000 038 527.30 14413.98 54515.12 88888.00 2021-02-07 05:10:10.000 038 527.83 14414.16 54514.56 88888.00 2021-02-07 05:10:11.000 038 528.68 14414.12 54514.42 88888.00 2021-02-07 05:10:12.000 038 528.53 14414.66 54513.99 88888.00 2021-02-07 05:10:13.000 038 528.64 14415.50 54513.72 88888.00 2021-02-07 05:10:14.000 038 529.09 14416.28 54513.43 88888.00 2021-02-07 05:10:15.000 038 528.94 14417.01 54511.15 88888.00 2021-02-07 05:10:16.000 038 531.60 14418.37 54512.75 88888.00 2021-02-07 05:10:17.000 038 529.05 14417.93 54512.48 88888.00 2021-02-07 05:10:18.000 038 528.65 14418.33 54512.12 88888.00 2021-02-07 05:10:19.000 038 528.32 14418.78 54511.67 88888.00 2021-02-07 05:10:20.000 038 527.96 14419.67 54511.00 88888.00 2021-02-07 05:10:21.000 038 528.09 14420.11 54510.27 88888.00 2021-02-07 05:10:22.000 038 527.97 14420.31 54510.03 88888.00 2021-02-07 05:10:23.000 038 528.55 14421.16 54509.19 88888.00 2021-02-07 05:10:24.000 038 529.47 14421.42 54508.49 88888.00 2021-02-07 05:10:25.000 038 530.29 14422.54 54507.40 88888.00 2021-02-07 05:10:26.000 038 532.55 14425.51 54504.45 88888.00 2021-02-07 05:10:27.000 038 530.05 14424.88 54505.40 88888.00 2021-02-07 05:10:28.000 038 529.60 14426.68 54504.43 88888.00 2021-02-07 05:10:29.000 038 528.79 14428.30 54503.62 88888.00 2021-02-07 05:10:30.000 038 528.09 14430.35 54502.77 88888.00 2021-02-07 05:10:31.000 038 527.72 14432.42 54501.72 88888.00 2021-02-07 05:10:32.000 038 529.18 14436.97 54498.65 88888.00 2021-02-07 05:10:33.000 038 526.53 14437.95 54499.59 88888.00 2021-02-07 05:10:34.000 038 525.93 14440.01 54498.85 88888.00 2021-02-07 05:10:35.000 038 526.00 14442.33 54497.78 88888.00 2021-02-07 05:10:36.000 038 528.17 14446.21 54494.67 88888.00 2021-02-07 05:10:37.000 038 526.27 14445.73 54495.79 88888.00 2021-02-07 05:10:38.000 038 526.19 14449.50 54492.08 88888.00 2021-02-07 05:10:39.000 038 528.18 14451.04 54492.60 88888.00 2021-02-07 05:10:40.000 038 526.77 14450.99 54493.04 88888.00 2021-02-07 05:10:41.000 038 527.45 14452.75 54492.07 88888.00 2021-02-07 05:10:42.000 038 528.50 14454.53 54490.94 88888.00 2021-02-07 05:10:43.000 038 529.20 14456.23 54490.26 88888.00 2021-02-07 05:10:44.000 038 532.61 14460.18 54487.13 88888.00 2021-02-07 05:10:45.000 038 531.74 14460.41 54488.32 88888.00 2021-02-07 05:10:46.000 038 532.61 14462.57 54487.48 88888.00 2021-02-07 05:10:47.000 038 533.59 14464.97 54486.84 88888.00 2021-02-07 05:10:48.000 038 534.98 14467.03 54486.24 88888.00 2021-02-07 05:10:49.000 038 536.08 14469.12 54485.57 88888.00 2021-02-07 05:10:50.000 038 537.51 14471.25 54484.73 88888.00 2021-02-07 05:10:51.000 038 539.72 14473.23 54484.67 88888.00 2021-02-07 05:10:52.000 038 541.05 14475.13 54484.27 88888.00 2021-02-07 05:10:53.000 038 542.69 14477.05 54483.91 88888.00 2021-02-07 05:10:54.000 038 543.99 14479.66 54483.34 88888.00 2021-02-07 05:10:55.000 038 544.20 14482.31 54483.24 88888.00 2021-02-07 05:10:56.000 038 544.78 14485.51 54483.29 88888.00 2021-02-07 05:10:57.000 038 544.17 14488.37 54482.92 88888.00 2021-02-07 05:10:58.000 038 544.81 14491.81 54483.03 88888.00 2021-02-07 05:10:59.000 038 544.85 14495.19 54483.27 88888.00 2021-02-07 05:11:00.000 038 545.23 14498.50 54483.24 88888.00 2021-02-07 05:11:01.000 038 545.71 14501.27 54483.54 88888.00 2021-02-07 05:11:02.000 038 546.52 14503.66 54483.34 88888.00 2021-02-07 05:11:03.000 038 547.19 14506.31 54483.23 88888.00 2021-02-07 05:11:04.000 038 547.54 14509.01 54483.15 88888.00 2021-02-07 05:11:05.000 038 548.23 14511.79 54482.45 88888.00 2021-02-07 05:11:06.000 038 549.01 14514.03 54482.20 88888.00 2021-02-07 05:11:07.000 038 550.11 14516.40 54481.85 88888.00 2021-02-07 05:11:08.000 038 551.52 14518.04 54481.74 88888.00 2021-02-07 05:11:09.000 038 553.15 14521.45 54479.52 88888.00 2021-02-07 05:11:10.000 038 552.44 14520.40 54481.39 88888.00 2021-02-07 05:11:11.000 038 552.56 14520.65 54481.22 88888.00 2021-02-07 05:11:12.000 038 552.59 14521.12 54481.00 88888.00 2021-02-07 05:11:13.000 038 552.96 14522.03 54480.75 88888.00 2021-02-07 05:11:14.000 038 553.04 14523.18 54480.41 88888.00 2021-02-07 05:11:15.000 038 555.46 14526.98 54478.17 88888.00 2021-02-07 05:11:16.000 038 554.14 14526.64 54479.88 88888.00 2021-02-07 05:11:17.000 038 553.95 14527.36 54479.57 88888.00 2021-02-07 05:11:18.000 038 554.56 14527.57 54478.90 88888.00 2021-02-07 05:11:19.000 038 555.50 14527.36 54478.75 88888.00 2021-02-07 05:11:20.000 038 555.79 14526.66 54478.12 88888.00 2021-02-07 05:11:21.000 038 556.77 14525.48 54477.45 88888.00 2021-02-07 05:11:22.000 038 557.15 14524.94 54476.86 88888.00 2021-02-07 05:11:23.000 038 557.50 14525.27 54475.81 88888.00 2021-02-07 05:11:24.000 038 557.57 14525.34 54475.17 88888.00 2021-02-07 05:11:25.000 038 557.19 14525.72 54474.39 88888.00 2021-02-07 05:11:26.000 038 556.68 14526.31 54473.39 88888.00 2021-02-07 05:11:27.000 038 556.58 14527.01 54472.58 88888.00 2021-02-07 05:11:28.000 038 555.99 14527.82 54471.42 88888.00 2021-02-07 05:11:29.000 038 555.12 14528.34 54470.25 88888.00 2021-02-07 05:11:30.000 038 554.34 14528.39 54469.12 88888.00 2021-02-07 05:11:31.000 038 554.00 14528.40 54467.73 88888.00 2021-02-07 05:11:32.000 038 554.13 14527.57 54466.54 88888.00 2021-02-07 05:11:33.000 038 554.92 14526.94 54465.15 88888.00 2021-02-07 05:11:34.000 038 558.11 14528.21 54461.75 88888.00 2021-02-07 05:11:35.000 038 556.97 14525.43 54462.31 88888.00 2021-02-07 05:11:36.000 038 558.92 14524.84 54460.83 88888.00 2021-02-07 05:11:37.000 038 560.55 14524.18 54459.34 88888.00 2021-02-07 05:11:38.000 038 561.85 14524.55 54457.88 88888.00 2021-02-07 05:11:39.000 038 561.72 14526.37 54456.31 88888.00 2021-02-07 05:11:40.000 038 562.15 14531.46 54452.77 88888.00 2021-02-07 05:11:41.000 038 558.67 14533.67 54453.04 88888.00 2021-02-07 05:11:42.000 038 556.12 14537.78 54451.58 88888.00 2021-02-07 05:11:43.000 038 552.96 14542.96 54450.12 88888.00 2021-02-07 05:11:44.000 038 550.02 14547.92 54448.63 88888.00 2021-02-07 05:11:45.000 038 546.79 14552.90 54446.98 88888.00 2021-02-07 05:11:46.000 038 544.19 14557.26 54445.68 88888.00 2021-02-07 05:11:47.000 038 542.05 14561.13 54444.31 88888.00 2021-02-07 05:11:48.000 038 540.11 14564.18 54442.99 88888.00 2021-02-07 05:11:49.000 038 538.58 14567.08 54441.84 88888.00 2021-02-07 05:11:50.000 038 536.52 14569.79 54440.22 88888.00 2021-02-07 05:11:51.000 038 534.09 14572.65 54439.23 88888.00 2021-02-07 05:11:52.000 038 531.77 14574.43 54438.03 88888.00 2021-02-07 05:11:53.000 038 528.76 14576.32 54436.78 88888.00 2021-02-07 05:11:54.000 038 525.95 14577.15 54435.38 88888.00 2021-02-07 05:11:55.000 038 522.17 14578.37 54434.28 88888.00 2021-02-07 05:11:56.000 038 518.33 14579.29 54433.03 88888.00 2021-02-07 05:11:57.000 038 514.75 14580.18 54431.87 88888.00 2021-02-07 05:11:58.000 038 512.08 14580.32 54430.88 88888.00 2021-02-07 05:11:59.000 038 508.85 14580.61 54429.58 88888.00 2021-02-07 05:12:00.000 038 506.25 14580.73 54428.33 88888.00 2021-02-07 05:12:01.000 038 503.28 14580.93 54427.01 88888.00 2021-02-07 05:12:02.000 038 500.08 14581.48 54425.88 88888.00 2021-02-07 05:12:03.000 038 497.34 14582.07 54424.60 88888.00 2021-02-07 05:12:04.000 038 495.14 14582.44 54423.46 88888.00 2021-02-07 05:12:05.000 038 494.83 14585.01 54420.42 88888.00 2021-02-07 05:12:06.000 038 490.71 14583.63 54421.15 88888.00 2021-02-07 05:12:07.000 038 488.24 14583.58 54420.06 88888.00 2021-02-07 05:12:08.000 038 485.90 14584.01 54418.91 88888.00 2021-02-07 05:12:09.000 038 483.05 14584.41 54417.87 88888.00 2021-02-07 05:12:10.000 038 479.74 14584.71 54416.51 88888.00 2021-02-07 05:12:11.000 038 479.13 14586.78 54413.24 88888.00 2021-02-07 05:12:12.000 038 474.45 14584.45 54414.21 88888.00 2021-02-07 05:12:13.000 038 472.40 14584.16 54413.07 88888.00 2021-02-07 05:12:14.000 038 470.68 14583.60 54411.89 88888.00 2021-02-07 05:12:15.000 038 469.49 14582.63 54410.80 88888.00 2021-02-07 05:12:16.000 038 468.55 14581.68 54409.82 88888.00 2021-02-07 05:12:17.000 038 468.56 14579.56 54408.76 88888.00 2021-02-07 05:12:18.000 038 468.29 14577.38 54407.53 88888.00 2021-02-07 05:12:19.000 038 468.57 14574.71 54406.46 88888.00 2021-02-07 05:12:20.000 038 468.81 14572.17 54405.47 88888.00 2021-02-07 05:12:21.000 038 469.06 14569.30 54404.18 88888.00 2021-02-07 05:12:22.000 038 469.03 14566.82 54403.02 88888.00 2021-02-07 05:12:23.000 038 469.63 14564.24 54401.82 88888.00 2021-02-07 05:12:24.000 038 469.03 14561.67 54400.79 88888.00 2021-02-07 05:12:25.000 038 468.56 14559.02 54399.62 88888.00 2021-02-07 05:12:26.000 038 468.67 14556.13 54398.45 88888.00 2021-02-07 05:12:27.000 038 468.61 14553.45 54397.43 88888.00 2021-02-07 05:12:28.000 038 468.46 14551.05 54396.45 88888.00 2021-02-07 05:12:29.000 038 467.79 14548.40 54395.59 88888.00 2021-02-07 05:12:30.000 038 467.84 14546.09 54394.84 88888.00 2021-02-07 05:12:31.000 038 468.24 14543.13 54394.08 88888.00 2021-02-07 05:12:32.000 038 470.26 14543.00 54391.00 88888.00 2021-02-07 05:12:33.000 038 471.42 14538.77 54393.05 88888.00 2021-02-07 05:12:34.000 038 470.28 14532.66 54392.81 88888.00 2021-02-07 05:12:35.000 038 470.58 14529.25 54392.41 88888.00 2021-02-07 05:12:36.000 038 470.45 14526.04 54392.17 88888.00 2021-02-07 05:12:37.000 038 469.87 14522.47 54392.13 88888.00 2021-02-07 05:12:38.000 038 471.26 14520.93 54390.05 88888.00 2021-02-07 05:12:39.000 038 468.48 14515.49 54392.14 88888.00 2021-02-07 05:12:40.000 038 467.83 14512.35 54391.86 88888.00 2021-02-07 05:12:41.000 038 467.91 14509.71 54390.19 88888.00 2021-02-07 05:12:42.000 038 470.52 14504.92 54392.30 88888.00 2021-02-07 05:12:43.000 038 470.15 14501.20 54392.61 88888.00 2021-02-07 05:12:44.000 038 471.16 14497.72 54392.88 88888.00 2021-02-07 05:12:45.000 038 472.38 14494.06 54393.39 88888.00 2021-02-07 05:12:46.000 038 473.90 14490.95 54393.43 88888.00 2021-02-07 05:12:47.000 038 475.71 14487.87 54394.56 88888.00 2021-02-07 05:12:48.000 038 477.57 14485.37 54395.17 88888.00 2021-02-07 05:12:49.000 038 479.51 14483.08 54396.00 88888.00 2021-02-07 05:12:50.000 038 481.14 14480.77 54396.71 88888.00 2021-02-07 05:12:51.000 038 483.09 14478.61 54397.76 88888.00 2021-02-07 05:12:52.000 038 484.89 14476.22 54398.96 88888.00 2021-02-07 05:12:53.000 038 485.97 14474.47 54400.17 88888.00 2021-02-07 05:12:54.000 038 485.61 14472.60 54401.72 88888.00 2021-02-07 05:12:55.000 038 484.69 14471.90 54403.01 88888.00 2021-02-07 05:12:56.000 038 483.66 14471.41 54404.74 88888.00 2021-02-07 05:12:57.000 038 482.39 14471.36 54406.73 88888.00 2021-02-07 05:12:58.000 038 480.26 14471.19 54408.69 88888.00 2021-02-07 05:12:59.000 038 477.62 14470.75 54410.70 88888.00 2021-02-07 05:13:00.000 038 474.08 14470.50 54412.65 88888.00 2021-02-07 05:13:01.000 038 469.90 14470.13 54414.71 88888.00 2021-02-07 05:13:02.000 038 465.86 14470.32 54416.64 88888.00 2021-02-07 05:13:03.000 038 461.92 14470.95 54418.50 88888.00 2021-02-07 05:13:04.000 038 458.37 14471.88 54420.20 88888.00 2021-02-07 05:13:05.000 038 454.55 14471.75 54421.56 88888.00 2021-02-07 05:13:06.000 038 450.61 14469.64 54423.06 88888.00 2021-02-07 05:13:07.000 038 448.46 14468.74 54422.16 88888.00 2021-02-07 05:13:08.000 038 441.67 14463.66 54425.05 88888.00 2021-02-07 05:13:09.000 038 436.98 14459.93 54425.78 88888.00 2021-02-07 05:13:10.000 038 432.32 14456.35 54426.70 88888.00 2021-02-07 05:13:11.000 038 428.45 14452.38 54427.04 88888.00 2021-02-07 05:13:12.000 038 425.37 14448.96 54427.29 88888.00 2021-02-07 05:13:13.000 038 424.89 14447.18 54425.62 88888.00 2021-02-07 05:13:14.000 038 420.82 14441.96 54427.85 88888.00 2021-02-07 05:13:15.000 038 418.99 14439.35 54428.09 88888.00 2021-02-07 05:13:16.000 038 417.30 14436.20 54428.26 88888.00 2021-02-07 05:13:17.000 038 415.46 14433.60 54428.14 88888.00 2021-02-07 05:13:18.000 038 413.74 14430.79 54427.55 88888.00 2021-02-07 05:13:19.000 038 410.28 14427.24 54427.82 88888.00 2021-02-07 05:13:20.000 038 407.10 14423.61 54427.53 88888.00 2021-02-07 05:13:21.000 038 403.07 14419.75 54427.20 88888.00 2021-02-07 05:13:22.000 038 399.29 14415.38 54426.30 88888.00 2021-02-07 05:13:23.000 038 395.63 14411.11 54425.84 88888.00 2021-02-07 05:13:24.000 038 390.95 14405.75 54425.49 88888.00 2021-02-07 05:13:25.000 038 386.74 14401.31 54424.74 88888.00 2021-02-07 05:13:26.000 038 382.69 14396.81 54424.23 88888.00 2021-02-07 05:13:27.000 038 378.95 14392.50 54423.50 88888.00 2021-02-07 05:13:28.000 038 375.39 14387.74 54422.81 88888.00 2021-02-07 05:13:29.000 038 371.41 14383.58 54422.43 88888.00 2021-02-07 05:13:30.000 038 367.64 14379.45 54422.01 88888.00 2021-02-07 05:13:31.000 038 364.01 14375.42 54421.55 88888.00 2021-02-07 05:13:32.000 038 360.36 14374.33 54419.22 88888.00 2021-02-07 05:13:33.000 038 357.95 14368.75 54421.35 88888.00 2021-02-07 05:13:34.000 038 351.53 14365.15 54421.02 88888.00 2021-02-07 05:13:35.000 038 346.56 14362.21 54420.90 88888.00 2021-02-07 05:13:36.000 038 342.10 14359.82 54420.98 88888.00 2021-02-07 05:13:37.000 038 338.33 14357.75 54421.03 88888.00 2021-02-07 05:13:38.000 038 337.10 14357.69 54419.52 88888.00 2021-02-07 05:13:39.000 038 332.52 14353.50 54421.41 88888.00 2021-02-07 05:13:40.000 038 330.51 14351.09 54421.66 88888.00 2021-02-07 05:13:41.000 038 328.06 14348.06 54422.00 88888.00 2021-02-07 05:13:42.000 038 326.34 14345.26 54422.53 88888.00 2021-02-07 05:13:43.000 038 325.35 14342.43 54423.23 88888.00 2021-02-07 05:13:44.000 038 324.62 14340.33 54424.17 88888.00 2021-02-07 05:13:45.000 038 325.26 14338.32 54425.13 88888.00 2021-02-07 05:13:46.000 038 326.98 14336.68 54426.43 88888.00 2021-02-07 05:13:47.000 038 330.00 14335.12 54427.81 88888.00 2021-02-07 05:13:48.000 038 332.88 14333.58 54429.33 88888.00 2021-02-07 05:13:49.000 038 335.88 14331.90 54431.21 88888.00 2021-02-07 05:13:50.000 038 338.94 14330.08 54432.94 88888.00 2021-02-07 05:13:51.000 038 342.30 14328.39 54435.10 88888.00 2021-02-07 05:13:52.000 038 345.44 14326.72 54437.06 88888.00 2021-02-07 05:13:53.000 038 348.19 14325.40 54439.04 88888.00 2021-02-07 05:13:54.000 038 351.59 14324.69 54441.10 88888.00 2021-02-07 05:13:55.000 038 355.03 14323.45 54443.38 88888.00 2021-02-07 05:13:56.000 038 359.31 14321.62 54445.93 88888.00 2021-02-07 05:13:57.000 038 363.04 14321.33 54448.66 88888.00 2021-02-07 05:13:58.000 038 365.78 14321.51 54451.45 88888.00 2021-02-07 05:13:59.000 038 368.50 14322.69 54454.59 88888.00 2021-02-07 05:14:00.000 038 371.04 14324.33 54457.77 88888.00 2021-02-07 05:14:01.000 038 373.06 14326.33 54461.17 88888.00 2021-02-07 05:14:02.000 038 376.05 14328.86 54464.60 88888.00 2021-02-07 05:14:03.000 038 381.37 14333.66 54466.15 88888.00 2021-02-07 05:14:04.000 038 382.85 14334.59 54471.84 88888.00 2021-02-07 05:14:05.000 038 386.79 14337.29 54475.77 88888.00 2021-02-07 05:14:06.000 038 389.71 14339.54 54479.76 88888.00 2021-02-07 05:14:07.000 038 392.92 14341.76 54483.83 88888.00 2021-02-07 05:14:08.000 038 395.60 14344.15 54487.98 88888.00 2021-02-07 05:14:09.000 038 399.69 14348.60 54490.19 88888.00 2021-02-07 05:14:10.000 038 399.69 14349.38 54496.16 88888.00 2021-02-07 05:14:11.000 038 401.53 14352.31 54500.72 88888.00 2021-02-07 05:14:12.000 038 403.28 14355.64 54504.77 88888.00 2021-02-07 05:14:13.000 038 405.43 14359.47 54508.71 88888.00 2021-02-07 05:14:14.000 038 407.56 14362.77 54513.07 88888.00 2021-02-07 05:14:15.000 038 409.63 14366.21 54516.97 88888.00 2021-02-07 05:14:16.000 038 411.96 14369.56 54520.97 88888.00 2021-02-07 05:14:17.000 038 414.19 14372.41 54524.74 88888.00 2021-02-07 05:14:18.000 038 415.90 14374.56 54528.42 88888.00 2021-02-07 05:14:19.000 038 418.05 14376.15 54532.01 88888.00 2021-02-07 05:14:20.000 038 420.10 14377.03 54535.28 88888.00 2021-02-07 05:14:21.000 038 421.62 14377.67 54538.80 88888.00 2021-02-07 05:14:22.000 038 422.57 14378.13 54542.07 88888.00 2021-02-07 05:14:23.000 038 422.91 14378.57 54544.75 88888.00 2021-02-07 05:14:24.000 038 423.63 14378.68 54547.86 88888.00 2021-02-07 05:14:25.000 038 423.81 14379.12 54550.60 88888.00 2021-02-07 05:14:26.000 038 427.11 14381.42 54551.01 88888.00 2021-02-07 05:14:27.000 038 425.08 14379.84 54555.48 88888.00 2021-02-07 05:14:28.000 038 425.31 14380.14 54557.71 88888.00 2021-02-07 05:14:29.000 038 425.80 14380.51 54559.96 88888.00 2021-02-07 05:14:30.000 038 426.46 14380.33 54561.96 88888.00 2021-02-07 05:14:31.000 038 426.35 14380.22 54563.87 88888.00 2021-02-07 05:14:32.000 038 428.62 14382.09 54563.66 88888.00 2021-02-07 05:14:33.000 038 426.73 14379.75 54567.28 88888.00 2021-02-07 05:14:34.000 038 427.02 14379.47 54568.94 88888.00 2021-02-07 05:14:35.000 038 427.38 14379.40 54570.34 88888.00 2021-02-07 05:14:36.000 038 427.63 14379.37 54571.78 88888.00 2021-02-07 05:14:37.000 038 427.93 14379.76 54573.14 88888.00 2021-02-07 05:14:38.000 038 428.34 14379.76 54574.35 88888.00 2021-02-07 05:14:39.000 038 429.18 14381.19 54573.53 88888.00 2021-02-07 05:14:40.000 038 431.60 14380.36 54576.55 88888.00 2021-02-07 05:14:41.000 038 430.09 14380.52 54577.71 88888.00 2021-02-07 05:14:42.000 038 430.24 14380.90 54578.65 88888.00 2021-02-07 05:14:43.000 038 430.69 14380.65 54579.61 88888.00 2021-02-07 05:14:44.000 038 431.01 14380.58 54580.48 88888.00 2021-02-07 05:14:45.000 038 431.44 14380.71 54581.37 88888.00 2021-02-07 05:14:46.000 038 431.03 14380.37 54582.28 88888.00 2021-02-07 05:14:47.000 038 430.93 14380.25 54582.93 88888.00 2021-02-07 05:14:48.000 038 430.94 14379.95 54583.56 88888.00 2021-02-07 05:14:49.000 038 431.01 14379.65 54584.33 88888.00 2021-02-07 05:14:50.000 038 430.82 14379.80 54584.71 88888.00 2021-02-07 05:14:51.000 038 430.48 14379.14 54585.51 88888.00 2021-02-07 05:14:52.000 038 430.54 14378.88 54586.24 88888.00 2021-02-07 05:14:53.000 038 430.24 14378.78 54586.37 88888.00 2021-02-07 05:14:54.000 038 430.54 14378.75 54587.32 88888.00 2021-02-07 05:14:55.000 038 430.27 14378.88 54587.72 88888.00 2021-02-07 05:14:56.000 038 430.35 14378.87 54588.37 88888.00 2021-02-07 05:14:57.000 038 430.39 14379.24 54589.07 88888.00 2021-02-07 05:14:58.000 038 430.47 14379.64 54589.79 88888.00 2021-02-07 05:14:59.000 038 430.76 14380.30 54590.40 88888.00 2021-02-07 05:15:00.000 038 432.73 14383.15 54589.06 88888.00 2021-02-07 05:15:01.000 038 430.87 14382.22 54592.04 88888.00 2021-02-07 05:15:02.000 038 431.12 14383.44 54592.54 88888.00 2021-02-07 05:15:03.000 038 431.20 14384.75 54593.36 88888.00 2021-02-07 05:15:04.000 038 431.74 14386.06 54594.33 88888.00 2021-02-07 05:15:05.000 038 432.60 14387.74 54595.30 88888.00 2021-02-07 05:15:06.000 038 434.77 14391.03 54594.32 88888.00 2021-02-07 05:15:07.000 038 433.49 14390.27 54597.24 88888.00 2021-02-07 05:15:08.000 038 434.49 14391.49 54598.40 88888.00 2021-02-07 05:15:09.000 038 435.75 14392.32 54599.26 88888.00 2021-02-07 05:15:10.000 038 436.78 14393.12 54600.21 88888.00 2021-02-07 05:15:11.000 038 437.83 14393.48 54601.47 88888.00 2021-02-07 05:15:12.000 038 439.23 14394.43 54602.65 88888.00 2021-02-07 05:15:13.000 038 440.32 14394.61 54603.77 88888.00 2021-02-07 05:15:14.000 038 441.63 14395.22 54604.90 88888.00 2021-02-07 05:15:15.000 038 442.62 14395.83 54606.17 88888.00 2021-02-07 05:15:16.000 038 443.91 14396.28 54606.93 88888.00 2021-02-07 05:15:17.000 038 444.84 14396.75 54608.14 88888.00 2021-02-07 05:15:18.000 038 445.84 14397.03 54609.62 88888.00 2021-02-07 05:15:19.000 038 446.98 14397.45 54610.58 88888.00 2021-02-07 05:15:20.000 038 450.32 14399.86 54609.75 88888.00 2021-02-07 05:15:21.000 038 449.35 14397.80 54613.16 88888.00 2021-02-07 05:15:22.000 038 450.38 14397.54 54613.96 88888.00 2021-02-07 05:15:23.000 038 451.32 14397.13 54615.34 88888.00 2021-02-07 05:15:24.000 038 452.35 14396.57 54616.13 88888.00 2021-02-07 05:15:25.000 038 453.68 14396.38 54617.20 88888.00 2021-02-07 05:15:26.000 038 456.42 14397.63 54616.28 88888.00 2021-02-07 05:15:27.000 038 455.35 14395.26 54619.23 88888.00 2021-02-07 05:15:28.000 038 456.22 14394.91 54619.97 88888.00 2021-02-07 05:15:29.000 038 457.32 14394.49 54621.05 88888.00 2021-02-07 05:15:30.000 038 458.33 14394.45 54621.36 88888.00 2021-02-07 05:15:31.000 038 459.17 14393.48 54622.55 88888.00 2021-02-07 05:15:32.000 038 460.20 14392.30 54623.06 88888.00 2021-02-07 05:15:33.000 038 463.47 14393.26 54621.70 88888.00 2021-02-07 05:15:34.000 038 462.65 14390.21 54624.10 88888.00 2021-02-07 05:15:35.000 038 464.05 14388.58 54624.81 88888.00 2021-02-07 05:15:36.000 038 465.01 14387.02 54625.11 88888.00 2021-02-07 05:15:37.000 038 466.11 14385.35 54625.36 88888.00 2021-02-07 05:15:38.000 038 468.87 14385.66 54623.67 88888.00 2021-02-07 05:15:39.000 038 469.59 14383.97 54623.93 88888.00 2021-02-07 05:15:40.000 038 468.29 14380.67 54626.06 88888.00 2021-02-07 05:15:41.000 038 469.08 14379.57 54626.25 88888.00 2021-02-07 05:15:42.000 038 469.53 14378.92 54626.11 88888.00 2021-02-07 05:15:43.000 038 469.85 14378.15 54626.21 88888.00 2021-02-07 05:15:44.000 038 470.51 14377.87 54626.15 88888.00 2021-02-07 05:15:45.000 038 470.95 14377.98 54625.65 88888.00 2021-02-07 05:15:46.000 038 471.18 14377.95 54626.25 88888.00 2021-02-07 05:15:47.000 038 471.63 14378.25 54626.11 88888.00 2021-02-07 05:15:48.000 038 472.21 14378.51 54626.09 88888.00 2021-02-07 05:15:49.000 038 472.22 14378.68 54625.96 88888.00 2021-02-07 05:15:50.000 038 472.49 14378.75 54625.76 88888.00 2021-02-07 05:15:51.000 038 473.04 14378.75 54625.97 88888.00 2021-02-07 05:15:52.000 038 472.97 14378.63 54625.81 88888.00 2021-02-07 05:15:53.000 038 473.21 14379.59 54623.72 88888.00 2021-02-07 05:15:54.000 038 475.90 14378.10 54625.54 88888.00 2021-02-07 05:15:55.000 038 474.02 14377.91 54625.31 88888.00 2021-02-07 05:15:56.000 038 474.81 14377.25 54625.35 88888.00 2021-02-07 05:15:57.000 038 475.26 14377.06 54624.97 88888.00 2021-02-07 05:15:58.000 038 476.05 14376.46 54624.15 88888.00 2021-02-07 05:15:59.000 038 479.01 14377.70 54622.25 88888.00 2021-02-07 05:16:00.000 038 477.67 14375.58 54623.90 88888.00 2021-02-07 05:16:01.000 038 478.44 14374.49 54623.36 88888.00 2021-02-07 05:16:02.000 038 479.78 14373.51 54623.17 88888.00 2021-02-07 05:16:03.000 038 480.16 14372.64 54622.74 88888.00 2021-02-07 05:16:04.000 038 481.08 14371.70 54622.16 88888.00 2021-02-07 05:16:05.000 038 481.59 14371.09 54621.62 88888.00 2021-02-07 05:16:06.000 038 482.08 14370.33 54621.27 88888.00 2021-02-07 05:16:07.000 038 482.54 14369.78 54620.66 88888.00 2021-02-07 05:16:08.000 038 482.84 14369.43 54620.18 88888.00 2021-02-07 05:16:09.000 038 483.28 14369.17 54619.50 88888.00 2021-02-07 05:16:10.000 038 483.24 14368.88 54619.13 88888.00 2021-02-07 05:16:11.000 038 483.54 14368.59 54618.60 88888.00 2021-02-07 05:16:12.000 038 483.62 14369.06 54617.99 88888.00 2021-02-07 05:16:13.000 038 483.73 14368.78 54617.72 88888.00 2021-02-07 05:16:14.000 038 488.35 14372.54 54614.93 88888.00 2021-02-07 05:16:15.000 038 485.28 14369.75 54616.66 88888.00 2021-02-07 05:16:16.000 038 483.07 14369.13 54616.36 88888.00 2021-02-07 05:16:17.000 038 482.85 14369.49 54615.72 88888.00 2021-02-07 05:16:18.000 038 482.65 14369.84 54615.60 88888.00 2021-02-07 05:16:19.000 038 482.28 14370.39 54615.25 88888.00 2021-02-07 05:16:20.000 038 484.19 14372.66 54612.88 88888.00 2021-02-07 05:16:21.000 038 482.06 14371.09 54614.72 88888.00 2021-02-07 05:16:22.000 038 481.84 14371.83 54614.44 88888.00 2021-02-07 05:16:23.000 038 481.50 14372.33 54614.20 88888.00 2021-02-07 05:16:24.000 038 481.08 14373.06 54613.90 88888.00 2021-02-07 05:16:25.000 038 480.52 14373.57 54613.59 88888.00 2021-02-07 05:16:26.000 038 480.17 14374.23 54613.55 88888.00 2021-02-07 05:16:27.000 038 479.82 14374.94 54613.34 88888.00 2021-02-07 05:16:28.000 038 479.32 14375.60 54613.20 88888.00 2021-02-07 05:16:29.000 038 479.14 14376.12 54612.99 88888.00 2021-02-07 05:16:30.000 038 478.58 14376.36 54612.33 88888.00 2021-02-07 05:16:31.000 038 478.24 14376.61 54612.55 88888.00 2021-02-07 05:16:32.000 038 478.13 14376.82 54612.39 88888.00 2021-02-07 05:16:33.000 038 478.10 14376.55 54612.23 88888.00 2021-02-07 05:16:34.000 038 478.13 14376.46 54612.08 88888.00 2021-02-07 05:16:35.000 038 477.99 14376.11 54611.89 88888.00 2021-02-07 05:16:36.000 038 478.06 14375.83 54611.84 88888.00 2021-02-07 05:16:37.000 038 478.50 14375.30 54611.54 88888.00 2021-02-07 05:16:38.000 038 478.20 14374.82 54611.44 88888.00 2021-02-07 05:16:39.000 038 478.36 14374.45 54611.25 88888.00 2021-02-07 05:16:40.000 038 478.31 14374.23 54611.05 88888.00 2021-02-07 05:16:41.000 038 478.42 14373.95 54610.87 88888.00 2021-02-07 05:16:42.000 038 478.91 14374.09 54610.80 88888.00 2021-02-07 05:16:43.000 038 478.52 14374.10 54610.68 88888.00 2021-02-07 05:16:44.000 038 478.73 14374.69 54610.40 88888.00 2021-02-07 05:16:45.000 038 480.52 14376.82 54608.28 88888.00 2021-02-07 05:16:46.000 038 478.62 14375.27 54610.31 88888.00 2021-02-07 05:16:47.000 038 478.74 14375.94 54610.23 88888.00 2021-02-07 05:16:48.000 038 478.95 14375.86 54610.18 88888.00 2021-02-07 05:16:49.000 038 479.08 14376.24 54610.20 88888.00 2021-02-07 05:16:50.000 038 479.08 14376.32 54610.14 88888.00 2021-02-07 05:16:51.000 038 481.19 14378.71 54608.13 88888.00 2021-02-07 05:16:52.000 038 479.96 14376.93 54610.24 88888.00 2021-02-07 05:16:53.000 038 479.69 14376.90 54610.31 88888.00 2021-02-07 05:16:54.000 038 480.29 14377.29 54610.17 88888.00 2021-02-07 05:16:55.000 038 480.39 14377.38 54610.34 88888.00 2021-02-07 05:16:56.000 038 480.96 14377.75 54610.07 88888.00 2021-02-07 05:16:57.000 038 481.47 14377.95 54610.35 88888.00 2021-02-07 05:16:58.000 038 481.33 14378.36 54610.63 88888.00 2021-02-07 05:16:59.000 038 481.84 14378.76 54610.75 88888.00 2021-02-07 05:17:00.000 038 482.11 14379.39 54610.74 88888.00 2021-02-07 05:17:01.000 038 485.40 14381.96 54608.75 88888.00 2021-02-07 05:17:02.000 038 485.08 14382.72 54608.97 88888.00 2021-02-07 05:17:03.000 038 483.32 14381.05 54611.15 88888.00 2021-02-07 05:17:04.000 038 483.83 14381.78 54611.06 88888.00 2021-02-07 05:17:05.000 038 484.28 14382.41 54610.86 88888.00 2021-02-07 05:17:06.000 038 484.76 14383.23 54611.24 88888.00 2021-02-07 05:17:07.000 038 485.45 14383.99 54611.57 88888.00 2021-02-07 05:17:08.000 038 487.93 14386.91 54609.85 88888.00 2021-02-07 05:17:09.000 038 486.85 14385.85 54611.94 88888.00 2021-02-07 05:17:10.000 038 487.44 14386.88 54612.31 88888.00 2021-02-07 05:17:11.000 038 488.25 14387.76 54612.36 88888.00 2021-02-07 05:17:12.000 038 489.15 14388.75 54612.61 88888.00 2021-02-07 05:17:13.000 038 489.65 14389.60 54612.76 88888.00 2021-02-07 05:17:14.000 038 490.04 14390.43 54612.96 88888.00 2021-02-07 05:17:15.000 038 490.64 14391.16 54613.40 88888.00 2021-02-07 05:17:16.000 038 491.25 14391.97 54613.61 88888.00 2021-02-07 05:17:17.000 038 491.74 14393.05 54613.88 88888.00 2021-02-07 05:17:18.000 038 492.38 14393.64 54614.26 88888.00 2021-02-07 05:17:19.000 038 492.79 14394.34 54614.53 88888.00 2021-02-07 05:17:20.000 038 493.04 14394.83 54614.80 88888.00 2021-02-07 05:17:21.000 038 493.43 14395.37 54615.15 88888.00 2021-02-07 05:17:22.000 038 494.17 14395.81 54615.43 88888.00 2021-02-07 05:17:23.000 038 494.33 14395.92 54615.78 88888.00 2021-02-07 05:17:24.000 038 494.73 14396.44 54616.09 88888.00 2021-02-07 05:17:25.000 038 494.87 14396.23 54616.15 88888.00 2021-02-07 05:17:26.000 038 495.24 14396.50 54616.78 88888.00 2021-02-07 05:17:27.000 038 495.93 14396.34 54616.95 88888.00 2021-02-07 05:17:28.000 038 495.87 14396.18 54617.24 88888.00 2021-02-07 05:17:29.000 038 496.37 14396.05 54617.52 88888.00 2021-02-07 05:17:30.000 038 496.60 14395.63 54617.77 88888.00 2021-02-07 05:17:31.000 038 496.94 14395.48 54617.93 88888.00 2021-02-07 05:17:32.000 038 499.25 14397.27 54616.10 88888.00 2021-02-07 05:17:33.000 038 497.24 14394.77 54618.27 88888.00 2021-02-07 05:17:34.000 038 497.76 14394.65 54618.16 88888.00 2021-02-07 05:17:35.000 038 497.82 14394.38 54618.62 88888.00 2021-02-07 05:17:36.000 038 498.27 14394.08 54618.53 88888.00 2021-02-07 05:17:37.000 038 500.46 14395.81 54616.48 88888.00 2021-02-07 05:17:38.000 038 501.11 14395.39 54616.77 88888.00 2021-02-07 05:17:39.000 038 499.44 14392.98 54618.81 88888.00 2021-02-07 05:17:40.000 038 499.48 14392.48 54618.72 88888.00 2021-02-07 05:17:41.000 038 499.99 14392.05 54618.84 88888.00 2021-02-07 05:17:42.000 038 500.03 14391.26 54618.68 88888.00 2021-02-07 05:17:43.000 038 500.09 14390.54 54618.81 88888.00 2021-02-07 05:17:44.000 038 500.41 14390.08 54618.66 88888.00 2021-02-07 05:17:45.000 038 500.12 14389.59 54618.57 88888.00 2021-02-07 05:17:46.000 038 500.04 14389.23 54618.25 88888.00 2021-02-07 05:17:47.000 038 499.79 14388.58 54618.37 88888.00 2021-02-07 05:17:48.000 038 499.46 14388.46 54618.43 88888.00 2021-02-07 05:17:49.000 038 499.27 14388.19 54618.00 88888.00 2021-02-07 05:17:50.000 038 498.89 14387.78 54618.20 88888.00 2021-02-07 05:17:51.000 038 499.00 14387.22 54617.76 88888.00 2021-02-07 05:17:52.000 038 498.23 14386.94 54617.84 88888.00 2021-02-07 05:17:53.000 038 498.45 14386.34 54617.87 88888.00 2021-02-07 05:17:54.000 038 498.51 14385.59 54617.60 88888.00 2021-02-07 05:17:55.000 038 498.42 14384.77 54617.17 88888.00 2021-02-07 05:17:56.000 038 498.35 14384.27 54617.29 88888.00 2021-02-07 05:17:57.000 038 498.50 14383.26 54616.80 88888.00 2021-02-07 05:17:58.000 038 501.08 14384.70 54614.75 88888.00 2021-02-07 05:17:59.000 038 498.74 14381.98 54616.53 88888.00 2021-02-07 05:18:00.000 038 497.95 14381.41 54616.29 88888.00 2021-02-07 05:18:01.000 038 497.89 14381.15 54615.90 88888.00 2021-02-07 05:18:02.000 038 497.80 14380.69 54615.88 88888.00 2021-02-07 05:18:03.000 038 497.69 14380.37 54615.42 88888.00 2021-02-07 05:18:04.000 038 499.70 14381.84 54613.38 88888.00 2021-02-07 05:18:05.000 038 497.45 14379.39 54615.23 88888.00 2021-02-07 05:18:06.000 038 497.40 14379.13 54614.89 88888.00 2021-02-07 05:18:07.000 038 497.41 14378.70 54614.25 88888.00 2021-02-07 05:18:08.000 038 497.43 14377.94 54613.21 88888.00 2021-02-07 05:18:09.000 038 499.45 14379.36 54614.07 88888.00 2021-02-07 05:18:10.000 038 497.41 14376.88 54613.93 88888.00 2021-02-07 05:18:11.000 038 497.56 14376.39 54613.65 88888.00 2021-02-07 05:18:12.000 038 497.61 14376.02 54613.28 88888.00 2021-02-07 05:18:13.000 038 497.99 14375.94 54613.17 88888.00 2021-02-07 05:18:14.000 038 498.28 14375.07 54613.01 88888.00 2021-02-07 05:18:15.000 038 498.36 14375.11 54612.83 88888.00 2021-02-07 05:18:16.000 038 498.76 14375.11 54612.51 88888.00 2021-02-07 05:18:17.000 038 498.60 14374.97 54612.32 88888.00 2021-02-07 05:18:18.000 038 498.73 14374.94 54612.07 88888.00 2021-02-07 05:18:19.000 038 499.02 14374.98 54612.04 88888.00 2021-02-07 05:18:20.000 038 498.77 14374.92 54611.74 88888.00 2021-02-07 05:18:21.000 038 498.88 14375.08 54611.73 88888.00 2021-02-07 05:18:22.000 038 498.89 14375.25 54611.36 88888.00 2021-02-07 05:18:23.000 038 498.70 14375.01 54611.31 88888.00 2021-02-07 05:18:24.000 038 498.60 14375.37 54611.16 88888.00 2021-02-07 05:18:25.000 038 498.33 14375.49 54611.19 88888.00 2021-02-07 05:18:26.000 038 498.07 14375.84 54610.93 88888.00 2021-02-07 05:18:27.000 038 497.87 14376.76 54610.95 88888.00 2021-02-07 05:18:28.000 038 497.87 14376.92 54611.04 88888.00 2021-02-07 05:18:29.000 038 499.89 14379.26 54608.68 88888.00 2021-02-07 05:18:30.000 038 498.14 14377.68 54611.02 88888.00 2021-02-07 05:18:31.000 038 498.07 14378.00 54611.00 88888.00 2021-02-07 05:18:32.000 038 498.06 14378.55 54610.70 88888.00 2021-02-07 05:18:33.000 038 498.28 14378.68 54611.00 88888.00 2021-02-07 05:18:34.000 038 498.72 14378.82 54611.17 88888.00 2021-02-07 05:18:35.000 038 500.83 14380.78 54609.45 88888.00 2021-02-07 05:18:36.000 038 499.06 14378.95 54611.15 88888.00 2021-02-07 05:18:37.000 038 499.35 14378.82 54611.08 88888.00 2021-02-07 05:18:38.000 038 499.69 14378.95 54611.15 88888.00 2021-02-07 05:18:39.000 038 500.42 14379.11 54611.11 88888.00 2021-02-07 05:18:40.000 038 500.42 14379.15 54611.31 88888.00 2021-02-07 05:18:41.000 038 500.60 14379.43 54611.39 88888.00 2021-02-07 05:18:42.000 038 500.97 14379.95 54611.53 88888.00 2021-02-07 05:18:43.000 038 501.24 14380.08 54611.57 88888.00 2021-02-07 05:18:44.000 038 501.36 14380.48 54611.76 88888.00 2021-02-07 05:18:45.000 038 501.57 14380.63 54611.89 88888.00 2021-02-07 05:18:46.000 038 501.71 14380.71 54611.80 88888.00 2021-02-07 05:18:47.000 038 501.78 14380.75 54612.05 88888.00 2021-02-07 05:18:48.000 038 502.00 14380.79 54612.24 88888.00 2021-02-07 05:18:49.000 038 503.70 14382.49 54610.22 88888.00 2021-02-07 05:18:50.000 038 502.12 14380.09 54612.43 88888.00 2021-02-07 05:18:51.000 038 502.33 14379.81 54612.39 88888.00 2021-02-07 05:18:52.000 038 502.28 14378.96 54612.39 88888.00 2021-02-07 05:18:53.000 038 502.48 14378.64 54612.56 88888.00 2021-02-07 05:18:54.000 038 503.03 14378.26 54612.77 88888.00 2021-02-07 05:18:55.000 038 504.99 14379.72 54610.53 88888.00 2021-02-07 05:18:56.000 038 502.89 14377.56 54612.50 88888.00 2021-02-07 05:18:57.000 038 503.11 14376.83 54612.41 88888.00 2021-02-07 05:18:58.000 038 503.23 14376.57 54612.31 88888.00 2021-02-07 05:18:59.000 038 503.43 14376.00 54612.39 88888.00 2021-02-07 05:19:00.000 038 503.90 14375.47 54612.24 88888.00 2021-02-07 05:19:01.000 038 503.82 14374.74 54611.99 88888.00 2021-02-07 05:19:02.000 038 503.99 14373.87 54611.87 88888.00 2021-02-07 05:19:03.000 038 504.12 14372.98 54611.76 88888.00 2021-02-07 05:19:04.000 038 503.91 14372.08 54611.57 88888.00 2021-02-07 05:19:05.000 038 503.92 14371.19 54611.53 88888.00 2021-02-07 05:19:06.000 038 503.86 14370.47 54611.07 88888.00 2021-02-07 05:19:07.000 038 503.82 14369.48 54610.84 88888.00 2021-02-07 05:19:08.000 038 503.81 14368.75 54610.79 88888.00 2021-02-07 05:19:09.000 038 503.65 14368.17 54610.40 88888.00 2021-02-07 05:19:10.000 038 503.49 14367.47 54610.19 88888.00 2021-02-07 05:19:11.000 038 503.61 14367.50 54610.00 88888.00 2021-02-07 05:19:12.000 038 503.86 14367.15 54609.32 88888.00 2021-02-07 05:19:13.000 038 504.25 14366.92 54609.37 88888.00 2021-02-07 05:19:14.000 038 504.57 14366.86 54608.93 88888.00 2021-02-07 05:19:15.000 038 504.80 14366.69 54608.77 88888.00 2021-02-07 05:19:16.000 038 504.58 14366.36 54608.36 88888.00 2021-02-07 05:19:17.000 038 504.45 14366.30 54608.22 88888.00 2021-02-07 05:19:18.000 038 504.48 14366.43 54608.02 88888.00 2021-02-07 05:19:19.000 038 504.49 14366.80 54605.43 88888.00 2021-02-07 05:19:20.000 038 506.22 14368.03 54607.60 88888.00 2021-02-07 05:19:21.000 038 504.55 14367.24 54607.42 88888.00 2021-02-07 05:19:22.000 038 504.93 14367.50 54607.04 88888.00 2021-02-07 05:19:23.000 038 505.36 14367.87 54606.95 88888.00 2021-02-07 05:19:24.000 038 505.47 14367.83 54606.98 88888.00 2021-02-07 05:19:25.000 038 507.70 14369.76 54604.78 88888.00 2021-02-07 05:19:26.000 038 506.25 14367.81 54606.79 88888.00 2021-02-07 05:19:27.000 038 506.38 14367.52 54606.72 88888.00 2021-02-07 05:19:28.000 038 506.67 14367.50 54606.60 88888.00 2021-02-07 05:19:29.000 038 506.81 14367.38 54606.46 88888.00 2021-02-07 05:19:30.000 038 506.93 14367.20 54606.45 88888.00 2021-02-07 05:19:31.000 038 507.09 14367.49 54606.35 88888.00 2021-02-07 05:19:32.000 038 507.55 14367.54 54606.39 88888.00 2021-02-07 05:19:33.000 038 507.87 14367.66 54606.21 88888.00 2021-02-07 05:19:34.000 038 508.06 14368.21 54606.10 88888.00 2021-02-07 05:19:35.000 038 508.27 14367.92 54605.86 88888.00 2021-02-07 05:19:36.000 038 508.29 14368.12 54605.88 88888.00 2021-02-07 05:19:37.000 038 507.77 14368.06 54606.04 88888.00 2021-02-07 05:19:38.000 038 507.81 14368.27 54605.95 88888.00 2021-02-07 05:19:39.000 038 507.84 14368.50 54602.95 88888.00 2021-02-07 05:19:40.000 038 509.77 14370.96 54603.77 88888.00 2021-02-07 05:19:41.000 038 507.80 14368.82 54605.83 88888.00 2021-02-07 05:19:42.000 038 507.98 14369.05 54605.83 88888.00 2021-02-07 05:19:43.000 038 508.44 14369.05 54605.72 88888.00 2021-02-07 05:19:44.000 038 508.46 14368.99 54605.62 88888.00 2021-02-07 05:19:45.000 038 508.15 14368.56 54605.43 88888.00 2021-02-07 05:19:46.000 038 510.10 14370.38 54603.36 88888.00 2021-02-07 05:19:47.000 038 508.12 14368.08 54605.44 88888.00 2021-02-07 05:19:48.000 038 508.09 14368.06 54605.23 88888.00 2021-02-07 05:19:49.000 038 508.25 14367.97 54605.06 88888.00 2021-02-07 05:19:50.000 038 508.25 14367.75 54604.80 88888.00 2021-02-07 05:19:51.000 038 508.22 14367.38 54604.63 88888.00 2021-02-07 05:19:52.000 038 508.21 14367.20 54604.72 88888.00 2021-02-07 05:19:53.000 038 507.91 14366.68 54604.39 88888.00 2021-02-07 05:19:54.000 038 507.75 14365.69 54604.29 88888.00 2021-02-07 05:19:55.000 038 507.50 14364.81 54603.21 88888.00 2021-02-07 05:19:56.000 038 509.12 14366.03 54603.71 88888.00 2021-02-07 05:19:57.000 038 506.97 14363.27 54603.95 88888.00 2021-02-07 05:19:58.000 038 507.03 14362.37 54603.68 88888.00 2021-02-07 05:19:59.000 038 506.71 14361.89 54603.30 88888.00 2021-02-07 05:20:00.000 038 506.50 14361.06 54602.97 88888.00 2021-02-07 05:20:01.000 038 507.21 14361.57 54602.70 88888.00 2021-02-07 05:20:02.000 038 505.80 14359.16 54602.52 88888.00 2021-02-07 05:20:03.000 038 505.70 14358.50 54602.20 88888.00 2021-02-07 05:20:04.000 038 505.12 14357.59 54601.80 88888.00 2021-02-07 05:20:05.000 038 504.68 14357.11 54601.53 88888.00 2021-02-07 05:20:06.000 038 504.75 14356.31 54601.27 88888.00 2021-02-07 05:20:07.000 038 506.24 14357.47 54599.10 88888.00 2021-02-07 05:20:08.000 038 503.93 14354.71 54600.73 88888.00 2021-02-07 05:20:09.000 038 503.88 14353.97 54600.25 88888.00 2021-02-07 05:20:10.000 038 503.66 14352.90 54600.06 88888.00 2021-02-07 05:20:11.000 038 505.50 14354.22 54597.87 88888.00 2021-02-07 05:20:12.000 038 502.83 14351.52 54599.66 88888.00 2021-02-07 05:20:13.000 038 502.30 14351.12 54599.41 88888.00 2021-02-07 05:20:14.000 038 502.28 14350.82 54599.29 88888.00 2021-02-07 05:20:15.000 038 502.23 14350.49 54598.67 88888.00 2021-02-07 05:20:16.000 038 502.13 14350.13 54598.63 88888.00 2021-02-07 05:20:17.000 038 503.57 14351.98 54596.42 88888.00 2021-02-07 05:20:18.000 038 501.26 14349.88 54598.27 88888.00 2021-02-07 05:20:19.000 038 501.16 14349.95 54598.05 88888.00 2021-02-07 05:20:20.000 038 501.03 14349.92 54597.91 88888.00 2021-02-07 05:20:21.000 038 501.50 14350.13 54597.72 88888.00 2021-02-07 05:20:22.000 038 501.34 14349.46 54597.72 88888.00 2021-02-07 05:20:23.000 038 501.13 14349.06 54597.47 88888.00 2021-02-07 05:20:24.000 038 501.24 14349.00 54597.26 88888.00 2021-02-07 05:20:25.000 038 500.89 14348.75 54597.02 88888.00 2021-02-07 05:20:26.000 038 501.09 14348.90 54597.10 88888.00 2021-02-07 05:20:27.000 038 500.94 14348.37 54597.10 88888.00 2021-02-07 05:20:28.000 038 501.11 14348.43 54596.90 88888.00 2021-02-07 05:20:29.000 038 500.90 14348.36 54596.81 88888.00 2021-02-07 05:20:30.000 038 500.59 14348.11 54596.57 88888.00 2021-02-07 05:20:31.000 038 500.53 14348.97 54594.43 88888.00 2021-02-07 05:20:32.000 038 502.48 14348.04 54596.39 88888.00 2021-02-07 05:20:33.000 038 500.47 14347.96 54596.11 88888.00 2021-02-07 05:20:34.000 038 500.72 14347.97 54595.96 88888.00 2021-02-07 05:20:35.000 038 500.89 14347.89 54595.63 88888.00 2021-02-07 05:20:36.000 038 500.54 14347.74 54595.58 88888.00 2021-02-07 05:20:37.000 038 503.10 14352.62 54591.86 88888.00 2021-02-07 05:20:38.000 038 502.60 14349.68 54595.21 88888.00 2021-02-07 05:20:39.000 038 501.02 14347.75 54595.15 88888.00 2021-02-07 05:20:40.000 038 501.15 14347.93 54595.03 88888.00 2021-02-07 05:20:41.000 038 501.41 14348.32 54594.88 88888.00 2021-02-07 05:20:42.000 038 503.80 14350.44 54593.56 88888.00 2021-02-07 05:20:43.000 038 504.02 14350.98 54592.63 88888.00 2021-02-07 05:20:44.000 038 502.45 14349.61 54594.40 88888.00 2021-02-07 05:20:45.000 038 502.58 14350.61 54594.26 88888.00 2021-02-07 05:20:46.000 038 503.33 14352.02 54594.39 88888.00 2021-02-07 05:20:47.000 038 503.39 14352.97 54594.20 88888.00 2021-02-07 05:20:48.000 038 504.14 14354.46 54594.26 88888.00 2021-02-07 05:20:49.000 038 504.62 14355.41 54594.39 88888.00 2021-02-07 05:20:50.000 038 504.62 14356.56 54594.30 88888.00 2021-02-07 05:20:51.000 038 505.34 14358.08 54594.42 88888.00 2021-02-07 05:20:52.000 038 505.32 14358.70 54594.63 88888.00 2021-02-07 05:20:53.000 038 505.48 14359.80 54594.70 88888.00 2021-02-07 05:20:54.000 038 506.06 14360.74 54594.77 88888.00 2021-02-07 05:20:55.000 038 505.96 14361.76 54594.97 88888.00 2021-02-07 05:20:56.000 038 506.19 14362.63 54595.16 88888.00 2021-02-07 05:20:57.000 038 506.36 14363.29 54595.39 88888.00 2021-02-07 05:20:58.000 038 506.51 14363.84 54595.59 88888.00 2021-02-07 05:20:59.000 038 506.47 14364.62 54595.46 88888.00 2021-02-07 05:21:00.000 038 506.00 14365.59 54595.73 88888.00 2021-02-07 05:21:01.000 038 506.31 14365.88 54595.61 88888.00 2021-02-07 05:21:02.000 038 505.85 14366.52 54596.03 88888.00 2021-02-07 05:21:03.000 038 505.69 14367.12 54596.21 88888.00 2021-02-07 05:21:04.000 038 505.91 14367.13 54596.19 88888.00 2021-02-07 05:21:05.000 038 505.24 14367.69 54596.35 88888.00 2021-02-07 05:21:06.000 038 505.28 14368.30 54596.35 88888.00 2021-02-07 05:21:07.000 038 504.61 14368.96 54596.63 88888.00 2021-02-07 05:21:08.000 038 504.06 14369.71 54596.65 88888.00 2021-02-07 05:21:09.000 038 504.27 14370.15 54596.60 88888.00 2021-02-07 05:21:10.000 038 503.84 14370.64 54596.67 88888.00 2021-02-07 05:21:11.000 038 503.25 14371.49 54596.85 88888.00 2021-02-07 05:21:12.000 038 502.94 14373.29 54594.89 88888.00 2021-02-07 05:21:13.000 038 504.59 14371.93 54597.08 88888.00 2021-02-07 05:21:14.000 038 502.81 14372.27 54597.09 88888.00 2021-02-07 05:21:15.000 038 502.47 14372.69 54597.35 88888.00 2021-02-07 05:21:16.000 038 502.51 14373.07 54597.36 88888.00 2021-02-07 05:21:17.000 038 502.31 14373.09 54595.61 88888.00 2021-02-07 05:21:18.000 038 503.89 14375.23 54595.60 88888.00 2021-02-07 05:21:19.000 038 501.95 14373.22 54597.62 88888.00 2021-02-07 05:21:20.000 038 501.70 14373.32 54597.85 88888.00 2021-02-07 05:21:21.000 038 501.60 14373.44 54597.95 88888.00 2021-02-07 05:21:22.000 038 501.75 14373.43 54598.08 88888.00 2021-02-07 05:21:23.000 038 501.60 14373.38 54598.16 88888.00 2021-02-07 05:21:24.000 038 502.05 14373.07 54598.17 88888.00 2021-02-07 05:21:25.000 038 501.66 14372.72 54598.30 88888.00 2021-02-07 05:21:26.000 038 501.93 14372.55 54598.17 88888.00 2021-02-07 05:21:27.000 038 501.85 14372.06 54598.47 88888.00 2021-02-07 05:21:28.000 038 502.44 14371.78 54598.45 88888.00 2021-02-07 05:21:29.000 038 502.54 14371.59 54598.35 88888.00 2021-02-07 05:21:30.000 038 502.37 14371.29 54598.38 88888.00 2021-02-07 05:21:31.000 038 502.77 14371.05 54598.26 88888.00 2021-02-07 05:21:32.000 038 503.52 14370.63 54598.29 88888.00 2021-02-07 05:21:33.000 038 504.05 14370.39 54598.24 88888.00 2021-02-07 05:21:34.000 038 504.13 14369.96 54598.16 88888.00 2021-02-07 05:21:35.000 038 504.44 14369.89 54598.11 88888.00 2021-02-07 05:21:36.000 038 504.80 14369.77 54598.02 88888.00 2021-02-07 05:21:37.000 038 504.49 14369.76 54595.05 88888.00 2021-02-07 05:21:38.000 038 506.55 14371.83 54595.96 88888.00 2021-02-07 05:21:39.000 038 504.94 14369.99 54597.77 88888.00 2021-02-07 05:21:40.000 038 505.03 14370.07 54597.71 88888.00 2021-02-07 05:21:41.000 038 505.08 14370.58 54597.50 88888.00 2021-02-07 05:21:42.000 038 505.63 14371.11 54597.49 88888.00 2021-02-07 05:21:43.000 038 505.97 14371.61 54597.33 88888.00 2021-02-07 05:21:44.000 038 508.41 14374.04 54595.14 88888.00 2021-02-07 05:21:45.000 038 506.19 14372.54 54597.18 88888.00 2021-02-07 05:21:46.000 038 506.36 14372.80 54597.08 88888.00 2021-02-07 05:21:47.000 038 506.30 14373.44 54596.98 88888.00 2021-02-07 05:21:48.000 038 506.10 14374.12 54595.07 88888.00 2021-02-07 05:21:49.000 038 508.46 14375.23 54596.94 88888.00 2021-02-07 05:21:50.000 038 506.07 14374.71 54596.87 88888.00 2021-02-07 05:21:51.000 038 506.04 14375.10 54596.77 88888.00 2021-02-07 05:21:52.000 038 505.75 14375.62 54596.64 88888.00 2021-02-07 05:21:53.000 038 505.47 14376.21 54596.70 88888.00 2021-02-07 05:21:54.000 038 505.65 14376.69 54596.60 88888.00 2021-02-07 05:21:55.000 038 505.13 14377.31 54596.59 88888.00 2021-02-07 05:21:56.000 038 504.95 14377.91 54596.54 88888.00 2021-02-07 05:21:57.000 038 504.85 14378.36 54596.34 88888.00 2021-02-07 05:21:58.000 038 504.66 14379.41 54596.35 88888.00 2021-02-07 05:21:59.000 038 504.74 14379.67 54596.60 88888.00 2021-02-07 05:22:00.000 038 504.11 14380.48 54596.53 88888.00 2021-02-07 05:22:01.000 038 504.43 14381.21 54596.21 88888.00 2021-02-07 05:22:02.000 038 504.18 14381.84 54596.46 88888.00 2021-02-07 05:22:03.000 038 503.99 14382.12 54596.52 88888.00 2021-02-07 05:22:04.000 038 504.10 14382.55 54596.54 88888.00 2021-02-07 05:22:05.000 038 503.88 14383.15 54596.28 88888.00 2021-02-07 05:22:06.000 038 503.72 14384.16 54596.41 88888.00 2021-02-07 05:22:07.000 038 503.23 14384.47 54596.40 88888.00 2021-02-07 05:22:08.000 038 503.03 14385.00 54596.20 88888.00 2021-02-07 05:22:09.000 038 504.74 14387.57 54594.41 88888.00 2021-02-07 05:22:10.000 038 502.55 14386.08 54596.24 88888.00 2021-02-07 05:22:11.000 038 502.17 14386.44 54596.35 88888.00 2021-02-07 05:22:12.000 038 502.01 14387.06 54596.52 88888.00 2021-02-07 05:22:13.000 038 501.54 14387.44 54596.53 88888.00 2021-02-07 05:22:14.000 038 501.91 14387.64 54596.66 88888.00 2021-02-07 05:22:15.000 038 503.53 14390.06 54594.71 88888.00 2021-02-07 05:22:16.000 038 501.32 14387.88 54596.56 88888.00 2021-02-07 05:22:17.000 038 501.41 14388.74 54596.80 88888.00 2021-02-07 05:22:18.000 038 501.08 14388.64 54596.61 88888.00 2021-02-07 05:22:19.000 038 500.93 14388.81 54596.90 88888.00 2021-02-07 05:22:20.000 038 500.59 14389.07 54596.93 88888.00 2021-02-07 05:22:21.000 038 500.46 14389.47 54597.01 88888.00 2021-02-07 05:22:22.000 038 500.50 14389.72 54596.91 88888.00 2021-02-07 05:22:23.000 038 500.49 14390.08 54597.15 88888.00 2021-02-07 05:22:24.000 038 500.60 14390.40 54597.23 88888.00 2021-02-07 05:22:25.000 038 500.27 14390.76 54597.28 88888.00 2021-02-07 05:22:26.000 038 500.22 14390.87 54597.65 88888.00 2021-02-07 05:22:27.000 038 500.11 14390.96 54597.49 88888.00 2021-02-07 05:22:28.000 038 500.76 14390.82 54597.74 88888.00 2021-02-07 05:22:29.000 038 500.63 14390.77 54597.68 88888.00 2021-02-07 05:22:30.000 038 500.49 14390.80 54597.73 88888.00 2021-02-07 05:22:31.000 038 500.52 14390.24 54597.83 88888.00 2021-02-07 05:22:32.000 038 500.78 14389.85 54597.98 88888.00 2021-02-07 05:22:33.000 038 501.16 14389.36 54598.12 88888.00 2021-02-07 05:22:34.000 038 500.74 14389.08 54595.48 88888.00 2021-02-07 05:22:35.000 038 502.68 14390.55 54597.06 88888.00 2021-02-07 05:22:36.000 038 500.65 14388.40 54598.20 88888.00 2021-02-07 05:22:37.000 038 500.83 14387.14 54598.21 88888.00 2021-02-07 05:22:38.000 038 501.19 14386.37 54598.19 88888.00 2021-02-07 05:22:39.000 038 501.33 14385.47 54598.23 88888.00 2021-02-07 05:22:40.000 038 503.23 14386.47 54596.03 88888.00 2021-02-07 05:22:41.000 038 501.44 14383.71 54597.60 88888.00 2021-02-07 05:22:42.000 038 501.39 14382.62 54597.89 88888.00 2021-02-07 05:22:43.000 038 501.36 14381.36 54597.79 88888.00 2021-02-07 05:22:44.000 038 501.91 14380.13 54597.51 88888.00 2021-02-07 05:22:45.000 038 501.61 14378.72 54596.31 88888.00 2021-02-07 05:22:46.000 038 503.64 14379.50 54597.11 88888.00 2021-02-07 05:22:47.000 038 501.62 14376.09 54596.84 88888.00 2021-02-07 05:22:48.000 038 501.63 14375.14 54596.52 88888.00 2021-02-07 05:22:49.000 038 501.62 14374.05 54596.31 88888.00 2021-02-07 05:22:50.000 038 501.40 14373.08 54596.09 88888.00 2021-02-07 05:22:51.000 038 501.03 14372.16 54595.67 88888.00 2021-02-07 05:22:52.000 038 501.11 14371.43 54595.42 88888.00 2021-02-07 05:22:53.000 038 500.85 14370.81 54595.02 88888.00 2021-02-07 05:22:54.000 038 500.68 14370.15 54594.80 88888.00 2021-02-07 05:22:55.000 038 500.79 14369.66 54594.27 88888.00 2021-02-07 05:22:56.000 038 500.29 14369.16 54593.71 88888.00 2021-02-07 05:22:57.000 038 500.56 14369.05 54593.52 88888.00 2021-02-07 05:22:58.000 038 500.21 14368.61 54593.20 88888.00 2021-02-07 05:22:59.000 038 500.64 14368.51 54592.82 88888.00 2021-02-07 05:23:00.000 038 500.59 14368.73 54592.57 88888.00 2021-02-07 05:23:01.000 038 500.55 14368.66 54592.19 88888.00 2021-02-07 05:23:02.000 038 500.13 14368.73 54591.89 88888.00 2021-02-07 05:23:03.000 038 500.36 14369.07 54591.59 88888.00 2021-02-07 05:23:04.000 038 500.90 14369.19 54591.39 88888.00 2021-02-07 05:23:05.000 038 500.65 14369.59 54591.19 88888.00 2021-02-07 05:23:06.000 038 502.67 14371.71 54588.85 88888.00 2021-02-07 05:23:07.000 038 500.40 14369.74 54590.76 88888.00 2021-02-07 05:23:08.000 038 500.40 14370.01 54590.47 88888.00 2021-02-07 05:23:09.000 038 500.59 14370.04 54590.44 88888.00 2021-02-07 05:23:10.000 038 500.26 14370.22 54590.09 88888.00 2021-02-07 05:23:11.000 038 499.96 14370.63 54589.77 88888.00 2021-02-07 05:23:12.000 038 501.94 14372.87 54587.73 88888.00 2021-02-07 05:23:13.000 038 499.79 14371.78 54589.14 88888.00 2021-02-07 05:23:14.000 038 499.90 14371.87 54589.50 88888.00 2021-02-07 05:23:15.000 038 499.27 14372.16 54589.29 88888.00 2021-02-07 05:23:16.000 038 499.05 14372.58 54589.08 88888.00 2021-02-07 05:23:17.000 038 498.66 14373.01 54588.81 88888.00 2021-02-07 05:23:18.000 038 498.84 14373.60 54588.85 88888.00 2021-02-07 05:23:19.000 038 498.56 14373.94 54588.79 88888.00 2021-02-07 05:23:20.000 038 498.01 14374.42 54588.77 88888.00 2021-02-07 05:23:21.000 038 497.76 14374.60 54588.82 88888.00 2021-02-07 05:23:22.000 038 497.58 14374.99 54588.60 88888.00 2021-02-07 05:23:23.000 038 497.63 14375.35 54588.53 88888.00 2021-02-07 05:23:24.000 038 497.60 14377.56 54585.41 88888.00 2021-02-07 05:23:25.000 038 498.95 14377.81 54587.31 88888.00 2021-02-07 05:23:26.000 038 497.17 14376.03 54588.43 88888.00 2021-02-07 05:23:27.000 038 496.93 14376.29 54588.42 88888.00 2021-02-07 05:23:28.000 038 496.65 14376.55 54588.31 88888.00 2021-02-07 05:23:29.000 038 496.99 14376.78 54588.22 88888.00 2021-02-07 05:23:30.000 038 498.46 14378.90 54586.27 88888.00 2021-02-07 05:23:31.000 038 496.67 14376.97 54588.35 88888.00 2021-02-07 05:23:32.000 038 496.94 14376.95 54588.34 88888.00 2021-02-07 05:23:33.000 038 497.28 14376.93 54588.16 88888.00 2021-02-07 05:23:34.000 038 496.91 14376.44 54588.10 88888.00 2021-02-07 05:23:35.000 038 496.92 14376.12 54588.34 88888.00 2021-02-07 05:23:36.000 038 497.02 14375.76 54588.12 88888.00 2021-02-07 05:23:37.000 038 496.86 14375.38 54588.17 88888.00 2021-02-07 05:23:38.000 038 497.21 14375.05 54587.87 88888.00 2021-02-07 05:23:39.000 038 496.92 14374.52 54588.02 88888.00 2021-02-07 05:23:40.000 038 496.56 14374.12 54588.06 88888.00 2021-02-07 05:23:41.000 038 496.49 14373.71 54587.97 88888.00 2021-02-07 05:23:42.000 038 496.23 14373.19 54587.99 88888.00 2021-02-07 05:23:43.000 038 496.10 14372.49 54587.85 88888.00 2021-02-07 05:23:44.000 038 496.55 14371.68 54587.82 88888.00 2021-02-07 05:23:45.000 038 496.47 14370.56 54587.80 88888.00 2021-02-07 05:23:46.000 038 496.44 14369.55 54587.92 88888.00 2021-02-07 05:23:47.000 038 496.44 14368.48 54587.76 88888.00 2021-02-07 05:23:48.000 038 496.40 14367.13 54587.29 88888.00 2021-02-07 05:23:49.000 038 496.58 14366.16 54587.38 88888.00 2021-02-07 05:23:50.000 038 496.42 14365.01 54587.45 88888.00 2021-02-07 05:23:51.000 038 496.24 14363.94 54587.27 88888.00 2021-02-07 05:23:52.000 038 496.05 14363.09 54587.23 88888.00 2021-02-07 05:23:53.000 038 496.70 14362.27 54586.90 88888.00 2021-02-07 05:23:54.000 038 496.71 14361.56 54586.97 88888.00 2021-02-07 05:23:55.000 038 498.62 14362.65 54584.68 88888.00 2021-02-07 05:23:56.000 038 496.51 14360.13 54586.64 88888.00 2021-02-07 05:23:57.000 038 496.90 14359.53 54586.22 88888.00 2021-02-07 05:23:58.000 038 496.64 14358.87 54586.20 88888.00 2021-02-07 05:23:59.000 038 497.18 14358.76 54586.22 88888.00 2021-02-07 05:24:00.000 038 497.22 14358.37 54585.98 88888.00 2021-02-07 05:24:01.000 038 499.45 14360.11 54583.95 88888.00 2021-02-07 05:24:02.000 038 497.36 14358.00 54585.87 88888.00 2021-02-07 05:24:03.000 038 497.57 14358.37 54585.27 88888.00 2021-02-07 05:24:04.000 038 497.96 14357.81 54585.60 88888.00 2021-02-07 05:24:05.000 038 498.17 14357.74 54585.55 88888.00 2021-02-07 05:24:06.000 038 498.05 14357.74 54585.46 88888.00 2021-02-07 05:24:07.000 038 498.14 14357.58 54585.49 88888.00 2021-02-07 05:24:08.000 038 498.65 14357.87 54585.32 88888.00 2021-02-07 05:24:09.000 038 498.83 14358.11 54585.45 88888.00 2021-02-07 05:24:10.000 038 498.95 14358.13 54585.48 88888.00 2021-02-07 05:24:11.000 038 499.12 14358.24 54585.48 88888.00 2021-02-07 05:24:12.000 038 499.02 14358.58 54585.34 88888.00 2021-02-07 05:24:13.000 038 499.52 14359.28 54582.34 88888.00 2021-02-07 05:24:14.000 038 502.03 14361.00 54583.26 88888.00 2021-02-07 05:24:15.000 038 499.80 14359.06 54585.47 88888.00 2021-02-07 05:24:16.000 038 500.15 14359.20 54585.59 88888.00 2021-02-07 05:24:17.000 038 500.39 14359.50 54585.55 88888.00 2021-02-07 05:24:18.000 038 500.50 14359.38 54585.32 88888.00 2021-02-07 05:24:19.000 038 500.78 14359.25 54585.69 88888.00 2021-02-07 05:24:20.000 038 502.88 14361.26 54583.60 88888.00 2021-02-07 05:24:21.000 038 501.03 14358.91 54585.72 88888.00 2021-02-07 05:24:22.000 038 501.35 14359.00 54585.50 88888.00 2021-02-07 05:24:23.000 038 501.39 14358.75 54585.71 88888.00 2021-02-07 05:24:24.000 038 501.49 14358.82 54585.81 88888.00 2021-02-07 05:24:25.000 038 501.30 14358.65 54586.04 88888.00 2021-02-07 05:24:26.000 038 501.26 14358.48 54585.93 88888.00 2021-02-07 05:24:27.000 038 501.24 14358.50 54585.89 88888.00 2021-02-07 05:24:28.000 038 501.29 14358.21 54585.88 88888.00 2021-02-07 05:24:29.000 038 501.42 14357.54 54585.92 88888.00 2021-02-07 05:24:30.000 038 501.69 14357.08 54585.55 88888.00 2021-02-07 05:24:31.000 038 501.42 14356.25 54585.98 88888.00 2021-02-07 05:24:32.000 038 501.11 14355.44 54585.84 88888.00 2021-02-07 05:24:33.000 038 500.77 14354.61 54585.67 88888.00 2021-02-07 05:24:34.000 038 500.84 14353.76 54585.66 88888.00 2021-02-07 05:24:35.000 038 500.76 14352.55 54585.45 88888.00 2021-02-07 05:24:36.000 038 500.09 14351.58 54585.39 88888.00 2021-02-07 05:24:37.000 038 500.01 14350.55 54585.10 88888.00 2021-02-07 05:24:38.000 038 499.43 14349.55 54584.89 88888.00 2021-02-07 05:24:39.000 038 499.36 14348.80 54584.62 88888.00 2021-02-07 05:24:40.000 038 499.03 14347.90 54584.50 88888.00 2021-02-07 05:24:41.000 038 498.61 14346.98 54584.37 88888.00 2021-02-07 05:24:42.000 038 498.43 14346.52 54583.97 88888.00 2021-02-07 05:24:43.000 038 498.17 14345.81 54583.62 88888.00 2021-02-07 05:24:44.000 038 500.06 14347.29 54581.37 88888.00 2021-02-07 05:24:45.000 038 497.75 14344.47 54583.37 88888.00 2021-02-07 05:24:46.000 038 497.70 14343.81 54582.86 88888.00 2021-02-07 05:24:47.000 038 497.40 14343.10 54582.55 88888.00 2021-02-07 05:24:48.000 038 497.29 14342.38 54582.25 88888.00 2021-02-07 05:24:49.000 038 497.53 14341.44 54581.97 88888.00 2021-02-07 05:24:50.000 038 498.84 14342.70 54579.62 88888.00 2021-02-07 05:24:51.000 038 496.99 14340.03 54581.43 88888.00 2021-02-07 05:24:52.000 038 496.63 14339.50 54581.10 88888.00 2021-02-07 05:24:53.000 038 496.55 14339.00 54581.05 88888.00 2021-02-07 05:24:54.000 038 496.64 14338.77 54580.51 88888.00 2021-02-07 05:24:55.000 038 496.24 14338.73 54580.13 88888.00 2021-02-07 05:24:56.000 038 496.19 14338.48 54579.97 88888.00 2021-02-07 05:24:57.000 038 495.93 14338.57 54579.57 88888.00 2021-02-07 05:24:58.000 038 495.65 14338.54 54579.46 88888.00 2021-02-07 05:24:59.000 038 495.65 14338.66 54579.25 88888.00 2021-02-07 05:25:00.000 038 495.18 14338.57 54579.04 88888.00 2021-02-07 05:25:01.000 038 497.32 14342.14 54576.83 88888.00 2021-02-07 05:25:02.000 038 495.34 14338.62 54578.78 88888.00 2021-02-07 05:25:03.000 038 494.96 14338.47 54578.52 88888.00 2021-02-07 05:25:04.000 038 495.03 14338.52 54578.35 88888.00 2021-02-07 05:25:05.000 038 494.78 14338.76 54578.37 88888.00 2021-02-07 05:25:06.000 038 494.82 14338.84 54578.36 88888.00 2021-02-07 05:25:07.000 038 496.76 14341.14 54576.20 88888.00 2021-02-07 05:25:08.000 038 494.66 14339.13 54578.23 88888.00 2021-02-07 05:25:09.000 038 494.80 14339.11 54578.04 88888.00 2021-02-07 05:25:10.000 038 494.80 14339.22 54577.96 88888.00 2021-02-07 05:25:11.000 038 494.66 14339.12 54578.08 88888.00 2021-02-07 05:25:12.000 038 494.55 14339.01 54577.94 88888.00 2021-02-07 05:25:13.000 038 494.52 14339.07 54577.87 88888.00 2021-02-07 05:25:14.000 038 494.84 14338.93 54577.74 88888.00 2021-02-07 05:25:15.000 038 494.90 14339.39 54577.30 88888.00 2021-02-07 05:25:16.000 038 494.31 14338.81 54577.65 88888.00 2021-02-07 05:25:17.000 038 494.47 14338.58 54577.58 88888.00 2021-02-07 05:25:18.000 038 494.28 14338.49 54577.45 88888.00 2021-02-07 05:25:19.000 038 494.50 14338.42 54577.46 88888.00 2021-02-07 05:25:20.000 038 493.87 14339.43 54575.51 88888.00 2021-02-07 05:25:21.000 038 496.07 14339.08 54577.31 88888.00 2021-02-07 05:25:22.000 038 494.45 14338.55 54577.26 88888.00 2021-02-07 05:25:23.000 038 494.05 14338.55 54577.27 88888.00 2021-02-07 05:25:24.000 038 494.24 14338.52 54576.98 88888.00 2021-02-07 05:25:25.000 038 493.76 14338.57 54576.94 88888.00 2021-02-07 05:25:26.000 038 494.23 14338.67 54577.18 88888.00 2021-02-07 05:25:27.000 038 494.30 14338.73 54577.09 88888.00 2021-02-07 05:25:28.000 038 494.15 14338.90 54576.98 88888.00 2021-02-07 05:25:29.000 038 494.40 14339.04 54577.16 88888.00 2021-02-07 05:25:30.000 038 494.65 14339.27 54577.06 88888.00 2021-02-07 05:25:31.000 038 494.35 14339.43 54577.20 88888.00 2021-02-07 05:25:32.000 038 494.37 14339.63 54577.05 88888.00 2021-02-07 05:25:33.000 038 494.68 14339.81 54577.20 88888.00 2021-02-07 05:25:34.000 038 494.96 14340.25 54577.33 88888.00 2021-02-07 05:25:35.000 038 494.81 14340.65 54577.37 88888.00 2021-02-07 05:25:36.000 038 496.75 14342.97 54575.33 88888.00 2021-02-07 05:25:37.000 038 494.60 14341.19 54577.74 88888.00 2021-02-07 05:25:38.000 038 494.75 14341.60 54577.72 88888.00 2021-02-07 05:25:39.000 038 495.17 14341.91 54577.83 88888.00 2021-02-07 05:25:40.000 038 495.05 14342.18 54577.87 88888.00 2021-02-07 05:25:41.000 038 495.38 14342.51 54577.89 88888.00 2021-02-07 05:25:42.000 038 497.07 14344.75 54576.13 88888.00 2021-02-07 05:25:43.000 038 495.23 14343.03 54578.11 88888.00 2021-02-07 05:25:44.000 038 495.48 14343.07 54578.16 88888.00 2021-02-07 05:25:45.000 038 495.24 14343.37 54578.13 88888.00 2021-02-07 05:25:46.000 038 495.14 14343.71 54578.24 88888.00 2021-02-07 05:25:47.000 038 495.30 14343.69 54578.43 88888.00 2021-02-07 05:25:48.000 038 495.20 14343.83 54578.60 88888.00 2021-02-07 05:25:49.000 038 495.62 14344.30 54578.46 88888.00 2021-02-07 05:25:50.000 038 495.78 14345.02 54578.60 88888.00 2021-02-07 05:25:51.000 038 496.15 14345.03 54578.71 88888.00 2021-02-07 05:25:52.000 038 497.57 14347.84 54576.49 88888.00 2021-02-07 05:25:53.000 038 498.54 14345.74 54578.91 88888.00 2021-02-07 05:25:54.000 038 496.70 14346.42 54579.17 88888.00 2021-02-07 05:25:55.000 038 496.88 14346.61 54579.16 88888.00 2021-02-07 05:25:56.000 038 497.26 14346.96 54579.32 88888.00 2021-02-07 05:25:57.000 038 497.75 14347.39 54579.47 88888.00 2021-02-07 05:25:58.000 038 499.62 14349.99 54577.83 88888.00 2021-02-07 05:25:59.000 038 497.88 14348.45 54579.91 88888.00 2021-02-07 05:26:00.000 038 497.70 14349.26 54579.90 88888.00 2021-02-07 05:26:01.000 038 497.55 14349.87 54580.29 88888.00 2021-02-07 05:26:02.000 038 497.38 14350.04 54580.67 88888.00 2021-02-07 05:26:03.000 038 497.50 14350.76 54581.02 88888.00 2021-02-07 05:26:04.000 038 497.64 14351.45 54581.13 88888.00 2021-02-07 05:26:05.000 038 497.31 14351.89 54581.24 88888.00 2021-02-07 05:26:06.000 038 497.36 14352.65 54581.72 88888.00 2021-02-07 05:26:07.000 038 497.07 14353.19 54582.03 88888.00 2021-02-07 05:26:08.000 038 497.07 14354.12 54582.16 88888.00 2021-02-07 05:26:09.000 038 497.13 14355.02 54582.54 88888.00 2021-02-07 05:26:10.000 038 496.94 14356.36 54582.76 88888.00 2021-02-07 05:26:11.000 038 496.82 14356.69 54582.94 88888.00 2021-02-07 05:26:12.000 038 497.43 14358.83 54581.24 88888.00 2021-02-07 05:26:13.000 038 499.15 14358.82 54583.86 88888.00 2021-02-07 05:26:14.000 038 497.44 14359.84 54584.19 88888.00 2021-02-07 05:26:15.000 038 497.27 14360.62 54584.61 88888.00 2021-02-07 05:26:16.000 038 497.31 14361.97 54585.02 88888.00 2021-02-07 05:26:17.000 038 497.63 14362.95 54585.41 88888.00 2021-02-07 05:26:18.000 038 497.77 14364.00 54585.94 88888.00 2021-02-07 05:26:19.000 038 498.25 14364.85 54586.24 88888.00 2021-02-07 05:26:20.000 038 498.16 14365.92 54586.67 88888.00 2021-02-07 05:26:21.000 038 498.45 14366.89 54587.20 88888.00 2021-02-07 05:26:22.000 038 498.67 14368.03 54587.55 88888.00 2021-02-07 05:26:23.000 038 500.84 14370.65 54587.02 88888.00 2021-02-07 05:26:24.000 038 499.09 14369.49 54588.52 88888.00 2021-02-07 05:26:25.000 038 498.98 14370.42 54588.53 88888.00 2021-02-07 05:26:26.000 038 499.24 14370.86 54589.54 88888.00 2021-02-07 05:26:27.000 038 499.60 14371.48 54589.92 88888.00 2021-02-07 05:26:28.000 038 501.25 14373.91 54588.35 88888.00 2021-02-07 05:26:29.000 038 499.41 14372.36 54590.87 88888.00 2021-02-07 05:26:30.000 038 499.33 14372.97 54591.19 88888.00 2021-02-07 05:26:31.000 038 499.39 14373.09 54591.81 88888.00 2021-02-07 05:26:32.000 038 499.09 14373.29 54592.18 88888.00 2021-02-07 05:26:33.000 038 499.02 14373.74 54592.55 88888.00 2021-02-07 05:26:34.000 038 499.29 14374.08 54592.90 88888.00 2021-02-07 05:26:35.000 038 501.38 14376.07 54591.30 88888.00 2021-02-07 05:26:36.000 038 499.15 14374.09 54593.64 88888.00 2021-02-07 05:26:37.000 038 499.61 14374.21 54593.99 88888.00 2021-02-07 05:26:38.000 038 499.08 14374.19 54593.94 88888.00 2021-02-07 05:26:39.000 038 499.57 14374.26 54594.70 88888.00 2021-02-07 05:26:40.000 038 499.52 14374.28 54594.85 88888.00 2021-02-07 05:26:41.000 038 501.56 14376.17 54593.09 88888.00 2021-02-07 05:26:42.000 038 499.67 14373.95 54595.40 88888.00 2021-02-07 05:26:43.000 038 499.56 14373.67 54595.71 88888.00 2021-02-07 05:26:44.000 038 499.75 14373.36 54595.88 88888.00 2021-02-07 05:26:45.000 038 499.71 14372.86 54595.93 88888.00 2021-02-07 05:26:46.000 038 499.50 14372.59 54596.13 88888.00 2021-02-07 05:26:47.000 038 499.61 14371.70 54596.31 88888.00 2021-02-07 05:26:48.000 038 499.62 14371.42 54596.46 88888.00 2021-02-07 05:26:49.000 038 499.61 14371.04 54596.59 88888.00 2021-02-07 05:26:50.000 038 499.46 14370.78 54596.52 88888.00 2021-02-07 05:26:51.000 038 499.15 14370.46 54596.72 88888.00 2021-02-07 05:26:52.000 038 499.12 14370.14 54596.73 88888.00 2021-02-07 05:26:53.000 038 499.20 14369.73 54596.85 88888.00 2021-02-07 05:26:54.000 038 499.00 14369.47 54596.81 88888.00 2021-02-07 05:26:55.000 038 498.74 14369.24 54596.86 88888.00 2021-02-07 05:26:56.000 038 498.64 14368.98 54596.92 88888.00 2021-02-07 05:26:57.000 038 498.95 14368.82 54596.87 88888.00 2021-02-07 05:26:58.000 038 498.95 14368.55 54596.83 88888.00 2021-02-07 05:26:59.000 038 499.33 14368.17 54596.76 88888.00 2021-02-07 05:27:00.000 038 499.23 14367.69 54596.57 88888.00 2021-02-07 05:27:01.000 038 499.47 14367.47 54596.78 88888.00 2021-02-07 05:27:02.000 038 499.65 14367.00 54596.40 88888.00 2021-02-07 05:27:03.000 038 500.00 14366.36 54596.40 88888.00 2021-02-07 05:27:04.000 038 500.34 14365.93 54596.33 88888.00 2021-02-07 05:27:05.000 038 500.31 14365.26 54596.24 88888.00 2021-02-07 05:27:06.000 038 502.42 14366.83 54594.66 88888.00 2021-02-07 05:27:07.000 038 500.78 14364.10 54595.99 88888.00 2021-02-07 05:27:08.000 038 500.63 14363.42 54595.77 88888.00 2021-02-07 05:27:09.000 038 501.26 14362.96 54595.58 88888.00 2021-02-07 05:27:10.000 038 500.94 14361.86 54595.34 88888.00 2021-02-07 05:27:11.000 038 503.05 14363.01 54593.13 88888.00 2021-02-07 05:27:12.000 038 501.14 14359.86 54594.80 88888.00 2021-02-07 05:27:13.000 038 501.03 14358.99 54594.70 88888.00 2021-02-07 05:27:14.000 038 501.07 14358.00 54594.35 88888.00 2021-02-07 05:27:15.000 038 500.85 14357.18 54594.08 88888.00 2021-02-07 05:27:16.000 038 500.80 14356.63 54593.83 88888.00 2021-02-07 05:27:17.000 038 501.13 14355.84 54593.51 88888.00 2021-02-07 05:27:18.000 038 500.86 14354.89 54593.17 88888.00 2021-02-07 05:27:19.000 038 500.88 14354.30 54592.97 88888.00 2021-02-07 05:27:20.000 038 500.70 14353.54 54592.56 88888.00 2021-02-07 05:27:21.000 038 500.49 14352.99 54592.36 88888.00 2021-02-07 05:27:22.000 038 500.70 14352.28 54591.99 88888.00 2021-02-07 05:27:23.000 038 500.05 14351.67 54591.76 88888.00 2021-02-07 05:27:24.000 038 502.47 14353.17 54589.04 88888.00 2021-02-07 05:27:25.000 038 500.11 14350.61 54591.05 88888.00 2021-02-07 05:27:26.000 038 499.36 14350.19 54590.61 88888.00 2021-02-07 05:27:27.000 038 499.23 14349.87 54590.25 88888.00 2021-02-07 05:27:28.000 038 499.06 14349.53 54589.98 88888.00 2021-02-07 05:27:29.000 038 498.91 14349.17 54589.60 88888.00 2021-02-07 05:27:30.000 038 500.65 14350.72 54587.22 88888.00 2021-02-07 05:27:31.000 038 498.58 14348.32 54589.00 88888.00 2021-02-07 05:27:32.000 038 498.97 14348.28 54588.56 88888.00 2021-02-07 05:27:33.000 038 498.48 14347.18 54588.40 88888.00 2021-02-07 05:27:34.000 038 498.32 14346.44 54587.85 88888.00 2021-02-07 05:27:35.000 038 497.99 14345.94 54587.54 88888.00 2021-02-07 05:27:36.000 038 497.83 14345.75 54587.09 88888.00 2021-02-07 05:27:37.000 038 497.79 14344.99 54586.93 88888.00 2021-02-07 05:27:38.000 038 497.62 14344.42 54586.69 88888.00 2021-02-07 05:27:39.000 038 497.61 14344.03 54586.25 88888.00 2021-02-07 05:27:40.000 038 497.41 14343.77 54585.82 88888.00 2021-02-07 05:27:41.000 038 497.45 14343.05 54585.46 88888.00 2021-02-07 05:27:42.000 038 496.94 14342.85 54585.22 88888.00 2021-02-07 05:27:43.000 038 497.10 14342.43 54585.04 88888.00 2021-02-07 05:27:44.000 038 497.21 14342.00 54584.72 88888.00 2021-02-07 05:27:45.000 038 496.85 14341.75 54584.37 88888.00 2021-02-07 05:27:46.000 038 496.63 14341.40 54584.17 88888.00 2021-02-07 05:27:47.000 038 496.71 14341.23 54583.31 88888.00 2021-02-07 05:27:48.000 038 496.42 14341.15 54583.60 88888.00 2021-02-07 05:27:49.000 038 496.73 14340.79 54583.06 88888.00 2021-02-07 05:27:50.000 038 496.39 14340.77 54582.98 88888.00 2021-02-07 05:27:51.000 038 496.25 14340.57 54582.84 88888.00 2021-02-07 05:27:52.000 038 496.31 14340.24 54582.54 88888.00 2021-02-07 05:27:53.000 038 496.29 14340.30 54582.35 88888.00 2021-02-07 05:27:54.000 038 496.50 14339.75 54582.01 88888.00 2021-02-07 05:27:55.000 038 498.31 14341.30 54579.82 88888.00 2021-02-07 05:27:56.000 038 496.00 14338.88 54581.56 88888.00 2021-02-07 05:27:57.000 038 496.19 14338.87 54581.39 88888.00 2021-02-07 05:27:58.000 038 496.25 14338.49 54581.14 88888.00 2021-02-07 05:27:59.000 038 496.30 14338.42 54580.97 88888.00 2021-02-07 05:28:00.000 038 495.98 14337.73 54580.83 88888.00 2021-02-07 05:28:01.000 038 498.06 14339.39 54578.32 88888.00 2021-02-07 05:28:02.000 038 495.90 14337.12 54580.30 88888.00 2021-02-07 05:28:03.000 038 496.12 14336.76 54580.14 88888.00 2021-02-07 05:28:04.000 038 496.32 14336.22 54579.59 88888.00 2021-02-07 05:28:05.000 038 495.90 14336.05 54579.62 88888.00 2021-02-07 05:28:06.000 038 496.16 14336.11 54579.41 88888.00 2021-02-07 05:28:07.000 038 495.83 14336.22 54579.18 88888.00 2021-02-07 05:28:08.000 038 495.87 14335.51 54578.79 88888.00 2021-02-07 05:28:09.000 038 495.79 14335.71 54578.90 88888.00 2021-02-07 05:28:10.000 038 495.48 14335.28 54578.67 88888.00 2021-02-07 05:28:11.000 038 495.35 14335.35 54578.37 88888.00 2021-02-07 05:28:12.000 038 495.61 14335.25 54577.87 88888.00 2021-02-07 05:28:13.000 038 495.12 14334.90 54578.06 88888.00 2021-02-07 05:28:14.000 038 495.11 14334.81 54577.65 88888.00 2021-02-07 05:28:15.000 038 495.04 14334.60 54574.44 88888.00 2021-02-07 05:28:16.000 038 496.80 14336.35 54576.31 88888.00 2021-02-07 05:28:17.000 038 495.17 14334.34 54577.10 88888.00 2021-02-07 05:28:18.000 038 494.34 14334.21 54576.84 88888.00 2021-02-07 05:28:19.000 038 494.37 14333.97 54576.56 88888.00 2021-02-07 05:28:20.000 038 494.27 14333.94 54576.53 88888.00 2021-02-07 05:28:21.000 038 496.07 14335.94 54574.21 88888.00 2021-02-07 05:28:22.000 038 494.12 14333.89 54576.11 88888.00 2021-02-07 05:28:23.000 038 494.23 14334.14 54575.75 88888.00 2021-02-07 05:28:24.000 038 494.23 14334.33 54575.69 88888.00 2021-02-07 05:28:25.000 038 493.94 14334.55 54575.71 88888.00 2021-02-07 05:28:26.000 038 493.87 14334.92 54575.44 88888.00 2021-02-07 05:28:27.000 038 493.87 14335.01 54575.28 88888.00 2021-02-07 05:28:28.000 038 493.84 14335.02 54575.25 88888.00 2021-02-07 05:28:29.000 038 494.10 14335.35 54575.31 88888.00 2021-02-07 05:28:30.000 038 493.91 14335.51 54575.06 88888.00 2021-02-07 05:28:31.000 038 493.61 14336.63 54572.71 88888.00 2021-02-07 05:28:32.000 038 495.57 14335.86 54574.75 88888.00 2021-02-07 05:28:33.000 038 493.72 14335.66 54574.78 88888.00 2021-02-07 05:28:34.000 038 494.00 14335.59 54574.51 88888.00 2021-02-07 05:28:35.000 038 493.63 14335.47 54574.35 88888.00 2021-02-07 05:28:36.000 038 493.53 14335.36 54574.28 88888.00 2021-02-07 05:28:37.000 038 493.37 14335.17 54574.14 88888.00 2021-02-07 05:28:38.000 038 493.56 14334.94 54573.83 88888.00 2021-02-07 05:28:39.000 038 493.38 14334.78 54573.85 88888.00 2021-02-07 05:28:40.000 038 493.05 14334.58 54573.80 88888.00 2021-02-07 05:28:41.000 038 492.91 14334.77 54573.50 88888.00 2021-02-07 05:28:42.000 038 492.65 14334.49 54573.67 88888.00 2021-02-07 05:28:43.000 038 492.84 14334.43 54573.44 88888.00 2021-02-07 05:28:44.000 038 492.76 14334.41 54573.46 88888.00 2021-02-07 05:28:45.000 038 492.26 14334.27 54573.39 88888.00 2021-02-07 05:28:46.000 038 492.03 14334.28 54573.26 88888.00 2021-02-07 05:28:47.000 038 494.04 14336.19 54571.18 88888.00 2021-02-07 05:28:48.000 038 491.91 14333.91 54573.15 88888.00 2021-02-07 05:28:49.000 038 491.89 14334.07 54573.04 88888.00 2021-02-07 05:28:50.000 038 491.38 14333.56 54573.00 88888.00 2021-02-07 05:28:51.000 038 491.10 14333.54 54572.87 88888.00 2021-02-07 05:28:52.000 038 491.14 14333.57 54572.92 88888.00 2021-02-07 05:28:53.000 038 493.24 14335.15 54570.68 88888.00 2021-02-07 05:28:54.000 038 490.92 14332.97 54572.54 88888.00 2021-02-07 05:28:55.000 038 490.50 14332.64 54572.74 88888.00 2021-02-07 05:28:56.000 038 490.06 14332.55 54572.39 88888.00 2021-02-07 05:28:57.000 038 489.71 14332.28 54572.43 88888.00 2021-02-07 05:28:58.000 038 491.66 14334.34 54570.40 88888.00 2021-02-07 05:28:59.000 038 489.25 14332.44 54572.29 88888.00 2021-02-07 05:29:00.000 038 489.10 14332.03 54572.29 88888.00 2021-02-07 05:29:01.000 038 488.72 14331.67 54572.24 88888.00 2021-02-07 05:29:02.000 038 488.61 14331.63 54572.13 88888.00 2021-02-07 05:29:03.000 038 488.29 14331.54 54571.86 88888.00 2021-02-07 05:29:04.000 038 490.13 14333.30 54569.89 88888.00 2021-02-07 05:29:05.000 038 487.97 14331.17 54571.92 88888.00 2021-02-07 05:29:06.000 038 487.71 14331.14 54571.77 88888.00 2021-02-07 05:29:07.000 038 487.60 14331.14 54571.68 88888.00 2021-02-07 05:29:08.000 038 487.30 14331.01 54571.73 88888.00 2021-02-07 05:29:09.000 038 487.37 14331.18 54571.54 88888.00 2021-02-07 05:29:10.000 038 486.88 14330.70 54571.61 88888.00 2021-02-07 05:29:11.000 038 486.84 14330.39 54571.64 88888.00 2021-02-07 05:29:12.000 038 486.69 14330.16 54571.40 88888.00 2021-02-07 05:29:13.000 038 486.54 14329.83 54571.33 88888.00 2021-02-07 05:29:14.000 038 486.69 14329.55 54571.17 88888.00 2021-02-07 05:29:15.000 038 486.18 14329.21 54571.24 88888.00 2021-02-07 05:29:16.000 038 485.92 14328.89 54570.94 88888.00 2021-02-07 05:29:17.000 038 485.73 14328.60 54570.73 88888.00 2021-02-07 05:29:18.000 038 485.63 14328.24 54570.97 88888.00 2021-02-07 05:29:19.000 038 485.49 14327.84 54570.78 88888.00 2021-02-07 05:29:20.000 038 484.99 14327.73 54570.83 88888.00 2021-02-07 05:29:21.000 038 485.11 14327.53 54570.78 88888.00 2021-02-07 05:29:22.000 038 484.70 14327.28 54570.55 88888.00 2021-02-07 05:29:23.000 038 484.55 14326.91 54570.44 88888.00 2021-02-07 05:29:24.000 038 484.67 14327.00 54570.39 88888.00 2021-02-07 05:29:25.000 038 484.25 14326.20 54570.34 88888.00 2021-02-07 05:29:26.000 038 484.51 14326.06 54569.84 88888.00 2021-02-07 05:29:27.000 038 484.12 14325.64 54570.15 88888.00 2021-02-07 05:29:28.000 038 483.92 14325.43 54568.09 88888.00 2021-02-07 05:29:29.000 038 486.27 14326.47 54569.90 88888.00 2021-02-07 05:29:30.000 038 483.97 14324.85 54569.71 88888.00 2021-02-07 05:29:31.000 038 483.81 14324.77 54569.79 88888.00 2021-02-07 05:29:32.000 038 483.53 14324.69 54569.58 88888.00 2021-02-07 05:29:33.000 038 483.58 14324.39 54569.29 88888.00 2021-02-07 05:29:34.000 038 485.63 14326.62 54567.02 88888.00 2021-02-07 05:29:35.000 038 483.48 14324.68 54569.33 88888.00 2021-02-07 05:29:36.000 038 483.24 14324.61 54569.33 88888.00 2021-02-07 05:29:37.000 038 482.94 14324.74 54569.52 88888.00 2021-02-07 05:29:38.000 038 482.94 14324.76 54569.21 88888.00 2021-02-07 05:29:39.000 038 482.99 14325.41 54569.11 88888.00 2021-02-07 05:29:40.000 038 482.84 14325.25 54569.10 88888.00 2021-02-07 05:29:41.000 038 482.73 14325.38 54569.20 88888.00 2021-02-07 05:29:42.000 038 482.66 14325.74 54569.20 88888.00 2021-02-07 05:29:43.000 038 482.89 14326.13 54569.38 88888.00 2021-02-07 05:29:44.000 038 482.91 14326.60 54569.33 88888.00 2021-02-07 05:29:45.000 038 482.88 14326.89 54569.44 88888.00 2021-02-07 05:29:46.000 038 482.66 14327.29 54569.48 88888.00 2021-02-07 05:29:47.000 038 482.64 14327.66 54569.61 88888.00 2021-02-07 05:29:48.000 038 482.78 14327.83 54566.72 88888.00 2021-02-07 05:29:49.000 038 484.98 14330.09 54567.80 88888.00 2021-02-07 05:29:50.000 038 482.77 14328.17 54570.09 88888.00 2021-02-07 05:29:51.000 038 482.99 14328.67 54570.16 88888.00 2021-02-07 05:29:52.000 038 483.05 14328.50 54570.42 88888.00 2021-02-07 05:29:53.000 038 482.91 14328.55 54570.28 88888.00 2021-02-07 05:29:54.000 038 483.35 14329.09 54570.58 88888.00 2021-02-07 05:29:55.000 038 485.22 14330.68 54568.84 88888.00 2021-02-07 05:29:56.000 038 483.45 14328.67 54571.04 88888.00 2021-02-07 05:29:57.000 038 483.35 14328.67 54571.04 88888.00 2021-02-07 05:29:58.000 038 483.53 14328.74 54571.24 88888.00 2021-02-07 05:29:59.000 038 483.93 14328.76 54571.38 88888.00 2021-02-07 05:30:00.000 038 483.70 14328.89 54571.66 88888.00 2021-02-07 05:30:01.000 038 483.84 14328.72 54570.02 88888.00 2021-02-07 05:30:02.000 038 483.73 14328.71 54571.83 88888.00 2021-02-07 05:30:03.000 038 483.85 14328.74 54571.87 88888.00 2021-02-07 05:30:04.000 038 484.14 14328.80 54571.23 88888.00 2021-02-07 05:30:05.000 038 486.11 14330.69 54571.57 88888.00 2021-02-07 05:30:06.000 038 484.22 14328.81 54572.48 88888.00 2021-02-07 05:30:07.000 038 486.16 14330.73 54570.53 88888.00 2021-02-07 05:30:08.000 038 484.40 14329.08 54572.76 88888.00 2021-02-07 05:30:09.000 038 484.55 14328.86 54572.92 88888.00 2021-02-07 05:30:10.000 038 484.59 14328.92 54573.23 88888.00 2021-02-07 05:30:11.000 038 484.57 14328.86 54573.34 88888.00 2021-02-07 05:30:12.000 038 484.64 14328.82 54573.44 88888.00 2021-02-07 05:30:13.000 038 484.98 14329.18 54573.70 88888.00 2021-02-07 05:30:14.000 038 485.43 14329.08 54573.72 88888.00 2021-02-07 05:30:15.000 038 485.13 14329.22 54573.86 88888.00 2021-02-07 05:30:16.000 038 485.20 14329.34 54574.06 88888.00 2021-02-07 05:30:17.000 038 485.46 14329.30 54574.26 88888.00 2021-02-07 05:30:18.000 038 485.97 14329.47 54574.49 88888.00 2021-02-07 05:30:19.000 038 486.11 14329.65 54574.51 88888.00 2021-02-07 05:30:20.000 038 488.26 14331.77 54572.69 88888.00 2021-02-07 05:30:21.000 038 486.56 14329.93 54574.96 88888.00 2021-02-07 05:30:22.000 038 486.18 14330.22 54575.16 88888.00 2021-02-07 05:30:23.000 038 486.32 14330.61 54575.37 88888.00 2021-02-07 05:30:24.000 038 486.59 14330.74 54575.44 88888.00 2021-02-07 05:30:25.000 038 486.80 14330.86 54575.75 88888.00 2021-02-07 05:30:26.000 038 489.08 14333.22 54573.97 88888.00 2021-02-07 05:30:27.000 038 487.05 14331.32 54576.21 88888.00 2021-02-07 05:30:28.000 038 487.49 14331.54 54576.26 88888.00 2021-02-07 05:30:29.000 038 487.61 14331.85 54576.39 88888.00 2021-02-07 05:30:30.000 038 487.57 14332.27 54576.66 88888.00 2021-02-07 05:30:31.000 038 487.72 14332.26 54576.86 88888.00 2021-02-07 05:30:32.000 038 488.04 14332.56 54577.20 88888.00 2021-02-07 05:30:33.000 038 487.90 14332.82 54577.30 88888.00 2021-02-07 05:30:34.000 038 488.48 14332.87 54577.61 88888.00 2021-02-07 05:30:35.000 038 488.71 14335.32 54575.63 88888.00 2021-02-07 05:30:36.000 038 491.48 14336.21 54575.74 88888.00 2021-02-07 05:30:37.000 038 490.86 14334.60 54578.01 88888.00 2021-02-07 05:30:38.000 038 488.95 14333.28 54578.15 88888.00 2021-02-07 05:30:39.000 038 489.47 14333.23 54578.36 88888.00 2021-02-07 05:30:40.000 038 489.45 14334.01 54576.51 88888.00 2021-02-07 05:30:41.000 038 491.02 14333.94 54578.72 88888.00 2021-02-07 05:30:42.000 038 491.38 14335.16 54576.82 88888.00 2021-02-07 05:30:43.000 038 489.80 14333.06 54578.88 88888.00 2021-02-07 05:30:44.000 038 490.00 14333.15 54578.90 88888.00 2021-02-07 05:30:45.000 038 490.21 14333.15 54579.03 88888.00 2021-02-07 05:30:46.000 038 490.21 14333.16 54579.09 88888.00 2021-02-07 05:30:47.000 038 490.52 14333.14 54579.11 88888.00 2021-02-07 05:30:48.000 038 490.67 14333.01 54579.28 88888.00 2021-02-07 05:30:49.000 038 490.77 14333.18 54579.33 88888.00 2021-02-07 05:30:50.000 038 491.18 14333.27 54579.47 88888.00 2021-02-07 05:30:51.000 038 491.56 14333.14 54579.51 88888.00 2021-02-07 05:30:52.000 038 491.45 14333.13 54579.58 88888.00 2021-02-07 05:30:53.000 038 491.63 14333.10 54579.60 88888.00 2021-02-07 05:30:54.000 038 492.06 14333.18 54579.50 88888.00 2021-02-07 05:30:55.000 038 491.87 14333.30 54579.72 88888.00 2021-02-07 05:30:56.000 038 492.06 14332.99 54579.71 88888.00 2021-02-07 05:30:57.000 038 492.12 14332.94 54579.76 88888.00 2021-02-07 05:30:58.000 038 492.31 14332.78 54579.83 88888.00 2021-02-07 05:30:59.000 038 492.47 14332.81 54579.29 88888.00 2021-02-07 05:31:00.000 038 492.41 14332.52 54579.74 88888.00 2021-02-07 05:31:01.000 038 492.47 14332.65 54579.76 88888.00 2021-02-07 05:31:02.000 038 492.36 14332.45 54579.86 88888.00 2021-02-07 05:31:03.000 038 492.32 14332.37 54579.75 88888.00 2021-02-07 05:31:04.000 038 492.63 14332.37 54579.78 88888.00 2021-02-07 05:31:05.000 038 492.13 14332.12 54579.78 88888.00 2021-02-07 05:31:06.000 038 492.80 14332.01 54579.77 88888.00 2021-02-07 05:31:07.000 038 492.44 14331.69 54579.87 88888.00 2021-02-07 05:31:08.000 038 492.54 14331.27 54579.74 88888.00 2021-02-07 05:31:09.000 038 492.36 14331.06 54579.65 88888.00 2021-02-07 05:31:10.000 038 492.44 14331.13 54579.32 88888.00 2021-02-07 05:31:11.000 038 494.47 14332.96 54577.45 88888.00 2021-02-07 05:31:12.000 038 492.20 14330.57 54579.56 88888.00 2021-02-07 05:31:13.000 038 492.24 14330.64 54579.47 88888.00 2021-02-07 05:31:14.000 038 492.55 14330.37 54579.34 88888.00 2021-02-07 05:31:15.000 038 492.42 14330.34 54579.34 88888.00 2021-02-07 05:31:16.000 038 493.29 14332.24 54577.28 88888.00 2021-02-07 05:31:17.000 038 494.42 14332.15 54577.26 88888.00 2021-02-07 05:31:18.000 038 492.61 14330.13 54579.19 88888.00 2021-02-07 05:31:19.000 038 492.71 14330.20 54579.13 88888.00 2021-02-07 05:31:20.000 038 492.67 14330.06 54579.20 88888.00 2021-02-07 05:31:21.000 038 493.04 14330.56 54579.11 88888.00 2021-02-07 05:31:22.000 038 492.73 14330.05 54579.22 88888.00 2021-02-07 05:31:23.000 038 492.97 14330.24 54578.72 88888.00 2021-02-07 05:31:24.000 038 492.92 14330.33 54578.89 88888.00 2021-02-07 05:31:25.000 038 492.69 14330.37 54579.13 88888.00 2021-02-07 05:31:26.000 038 492.79 14330.74 54579.03 88888.00 2021-02-07 05:31:27.000 038 492.62 14330.70 54578.72 88888.00 2021-02-07 05:31:28.000 038 492.85 14330.85 54579.07 88888.00 2021-02-07 05:31:29.000 038 493.13 14331.03 54578.90 88888.00 2021-02-07 05:31:30.000 038 493.04 14331.31 54579.06 88888.00 2021-02-07 05:31:31.000 038 493.33 14332.00 54578.97 88888.00 2021-02-07 05:31:32.000 038 493.11 14331.99 54579.06 88888.00 2021-02-07 05:31:33.000 038 493.16 14332.29 54579.03 88888.00 2021-02-07 05:31:34.000 038 493.46 14332.42 54579.19 88888.00 2021-02-07 05:31:35.000 038 493.35 14332.84 54579.26 88888.00 2021-02-07 05:31:36.000 038 495.48 14335.34 54577.13 88888.00 2021-02-07 05:31:37.000 038 493.52 14333.29 54579.47 88888.00 2021-02-07 05:31:38.000 038 493.56 14333.21 54579.48 88888.00 2021-02-07 05:31:39.000 038 494.05 14333.08 54579.50 88888.00 2021-02-07 05:31:40.000 038 493.81 14333.09 54579.47 88888.00 2021-02-07 05:31:41.000 038 493.86 14333.11 54579.66 88888.00 2021-02-07 05:31:42.000 038 495.96 14334.95 54577.84 88888.00 2021-02-07 05:31:43.000 038 493.93 14332.89 54579.81 88888.00 2021-02-07 05:31:44.000 038 494.19 14332.83 54579.96 88888.00 2021-02-07 05:31:45.000 038 493.99 14333.08 54579.93 88888.00 2021-02-07 05:31:46.000 038 494.05 14332.89 54580.06 88888.00 2021-02-07 05:31:47.000 038 494.17 14333.27 54580.10 88888.00 2021-02-07 05:31:48.000 038 494.17 14333.55 54580.06 88888.00 2021-02-07 05:31:49.000 038 494.05 14333.25 54580.25 88888.00 2021-02-07 05:31:50.000 038 494.14 14333.43 54580.20 88888.00 2021-02-07 05:31:51.000 038 494.12 14333.77 54580.22 88888.00 2021-02-07 05:31:52.000 038 493.97 14333.52 54580.36 88888.00 2021-02-07 05:31:53.000 038 493.90 14333.40 54580.35 88888.00 2021-02-07 05:31:54.000 038 493.96 14333.34 54580.44 88888.00 2021-02-07 05:31:55.000 038 493.72 14333.31 54580.48 88888.00 2021-02-07 05:31:56.000 038 493.57 14333.44 54580.51 88888.00 2021-02-07 05:31:57.000 038 493.58 14333.23 54580.61 88888.00 2021-02-07 05:31:58.000 038 493.85 14333.30 54580.61 88888.00 2021-02-07 05:31:59.000 038 493.61 14333.01 54580.68 88888.00 2021-02-07 05:32:00.000 038 493.77 14332.96 54580.72 88888.00 2021-02-07 05:32:01.000 038 493.74 14332.77 54580.51 88888.00 2021-02-07 05:32:02.000 038 493.77 14332.57 54580.67 88888.00 2021-02-07 05:32:03.000 038 493.74 14332.35 54580.62 88888.00 2021-02-07 05:32:04.000 038 493.90 14332.11 54581.01 88888.00 2021-02-07 05:32:05.000 038 493.55 14331.69 54580.86 88888.00 2021-02-07 05:32:06.000 038 493.67 14331.66 54580.38 88888.00 2021-02-07 05:32:07.000 038 495.78 14333.37 54578.77 88888.00 2021-02-07 05:32:08.000 038 493.89 14331.19 54580.63 88888.00 2021-02-07 05:32:09.000 038 493.92 14330.98 54580.59 88888.00 2021-02-07 05:32:10.000 038 493.63 14330.77 54580.54 88888.00 2021-02-07 05:32:11.000 038 493.72 14330.55 54580.34 88888.00 2021-02-07 05:32:12.000 038 493.34 14330.29 54580.39 88888.00 2021-02-07 05:32:13.000 038 495.25 14332.04 54578.21 88888.00 2021-02-07 05:32:14.000 038 493.57 14329.89 54580.17 88888.00 2021-02-07 05:32:15.000 038 493.25 14329.74 54580.00 88888.00 2021-02-07 05:32:16.000 038 493.23 14329.72 54579.88 88888.00 2021-02-07 05:32:17.000 038 493.21 14329.73 54579.66 88888.00 2021-02-07 05:32:18.000 038 492.94 14329.86 54579.77 88888.00 2021-02-07 05:32:19.000 038 493.23 14329.42 54579.69 88888.00 2021-02-07 05:32:20.000 038 492.80 14329.40 54579.67 88888.00 2021-02-07 05:32:21.000 038 492.86 14329.56 54577.80 88888.00 2021-02-07 05:32:22.000 038 494.80 14331.52 54577.39 88888.00 2021-02-07 05:32:23.000 038 492.73 14329.46 54579.34 88888.00 2021-02-07 05:32:24.000 038 492.72 14329.38 54579.29 88888.00 2021-02-07 05:32:25.000 038 492.54 14329.46 54579.27 88888.00 2021-02-07 05:32:26.000 038 492.73 14329.55 54578.99 88888.00 2021-02-07 05:32:27.000 038 492.54 14329.75 54579.02 88888.00 2021-02-07 05:32:28.000 038 494.42 14330.24 54575.57 88888.00 2021-02-07 05:32:29.000 038 492.63 14329.53 54578.95 88888.00 2021-02-07 05:32:30.000 038 492.27 14329.65 54578.88 88888.00 2021-02-07 05:32:31.000 038 492.44 14329.68 54578.70 88888.00 2021-02-07 05:32:32.000 038 492.35 14329.87 54578.61 88888.00 2021-02-07 05:32:33.000 038 492.00 14330.02 54578.66 88888.00 2021-02-07 05:32:34.000 038 492.23 14330.21 54578.68 88888.00 2021-02-07 05:32:35.000 038 492.16 14330.43 54578.60 88888.00 2021-02-07 05:32:36.000 038 492.02 14330.88 54578.39 88888.00 2021-02-07 05:32:37.000 038 491.91 14330.88 54578.60 88888.00 2021-02-07 05:32:38.000 038 491.98 14330.93 54578.59 88888.00 2021-02-07 05:32:39.000 038 492.07 14331.19 54578.77 88888.00 2021-02-07 05:32:40.000 038 491.91 14331.44 54578.67 88888.00 2021-02-07 05:32:41.000 038 491.55 14332.10 54578.67 88888.00 2021-02-07 05:32:42.000 038 491.55 14331.80 54578.84 88888.00 2021-02-07 05:32:43.000 038 491.54 14332.07 54577.77 88888.00 2021-02-07 05:32:44.000 038 493.58 14334.31 54578.84 88888.00 2021-02-07 05:32:45.000 038 491.19 14332.40 54579.16 88888.00 2021-02-07 05:32:46.000 038 491.06 14332.51 54578.98 88888.00 2021-02-07 05:32:47.000 038 490.96 14332.56 54579.14 88888.00 2021-02-07 05:32:48.000 038 490.95 14332.51 54579.29 88888.00 2021-02-07 05:32:49.000 038 491.07 14332.49 54579.16 88888.00 2021-02-07 05:32:50.000 038 490.69 14332.32 54579.21 88888.00 2021-02-07 05:32:51.000 038 490.77 14332.51 54579.20 88888.00 2021-02-07 05:32:52.000 038 490.20 14332.13 54579.14 88888.00 2021-02-07 05:32:53.000 038 490.49 14332.26 54579.24 88888.00 2021-02-07 05:32:54.000 038 492.23 14333.87 54577.21 88888.00 2021-02-07 05:32:55.000 038 489.94 14331.69 54579.19 88888.00 2021-02-07 05:32:56.000 038 489.97 14332.14 54579.12 88888.00 2021-02-07 05:32:57.000 038 489.90 14331.65 54579.08 88888.00 2021-02-07 05:32:58.000 038 489.68 14331.86 54579.12 88888.00 2021-02-07 05:32:59.000 038 489.58 14331.44 54579.10 88888.00 2021-02-07 05:33:00.000 038 491.50 14333.39 54577.12 88888.00 2021-02-07 05:33:01.000 038 489.36 14331.45 54578.84 88888.00 2021-02-07 05:33:02.000 038 489.24 14331.25 54578.83 88888.00 2021-02-07 05:33:03.000 038 489.29 14331.40 54578.90 88888.00 2021-02-07 05:33:04.000 038 489.71 14330.80 54578.71 88888.00 2021-02-07 05:33:05.000 038 489.08 14330.61 54578.68 88888.00 2021-02-07 05:33:06.000 038 489.26 14330.50 54578.75 88888.00 2021-02-07 05:33:07.000 038 489.17 14330.19 54578.86 88888.00 2021-02-07 05:33:08.000 038 489.40 14330.06 54578.59 88888.00 2021-02-07 05:33:09.000 038 489.05 14329.83 54578.67 88888.00 2021-02-07 05:33:10.000 038 489.02 14329.68 54578.54 88888.00 2021-02-07 05:33:11.000 038 489.06 14329.39 54578.29 88888.00 2021-02-07 05:33:12.000 038 489.04 14329.20 54578.22 88888.00 2021-02-07 05:33:13.000 038 488.94 14329.03 54578.21 88888.00 2021-02-07 05:33:14.000 038 489.11 14328.86 54578.26 88888.00 2021-02-07 05:33:15.000 038 488.59 14328.55 54578.07 88888.00 2021-02-07 05:33:16.000 038 488.61 14328.51 54577.78 88888.00 2021-02-07 05:33:17.000 038 491.59 14330.62 54575.79 88888.00 2021-02-07 05:33:18.000 038 489.65 14328.20 54577.62 88888.00 2021-02-07 05:33:19.000 038 488.56 14327.98 54577.65 88888.00 2021-02-07 05:33:20.000 038 488.63 14327.91 54577.52 88888.00 2021-02-07 05:33:21.000 038 488.39 14327.63 54577.33 88888.00 2021-02-07 05:33:22.000 038 488.28 14327.38 54577.28 88888.00 2021-02-07 05:33:23.000 038 489.96 14329.27 54575.17 88888.00 2021-02-07 05:33:24.000 038 488.22 14326.91 54577.16 88888.00 2021-02-07 05:33:25.000 038 487.87 14326.81 54576.93 88888.00 2021-02-07 05:33:26.000 038 487.69 14326.64 54576.74 88888.00 2021-02-07 05:33:27.000 038 487.41 14326.29 54576.62 88888.00 2021-02-07 05:33:28.000 038 487.66 14326.27 54576.67 88888.00 2021-02-07 05:33:29.000 038 487.41 14325.95 54576.57 88888.00 2021-02-07 05:33:30.000 038 487.19 14326.91 54574.42 88888.00 2021-02-07 05:33:31.000 038 488.95 14325.71 54576.26 88888.00 2021-02-07 05:33:32.000 038 486.79 14325.27 54576.07 88888.00 2021-02-07 05:33:33.000 038 486.97 14325.11 54576.03 88888.00 2021-02-07 05:33:34.000 038 486.59 14324.88 54575.98 88888.00 2021-02-07 05:33:35.000 038 486.33 14324.72 54575.78 88888.00 2021-02-07 05:33:36.000 038 486.00 14324.40 54575.63 88888.00 2021-02-07 05:33:37.000 038 486.01 14324.13 54575.47 88888.00 2021-02-07 05:33:38.000 038 485.76 14323.87 54575.23 88888.00 2021-02-07 05:33:39.000 038 485.74 14323.78 54575.17 88888.00 2021-02-07 05:33:40.000 038 485.33 14323.52 54575.12 88888.00 2021-02-07 05:33:41.000 038 485.06 14323.21 54574.86 88888.00 2021-02-07 05:33:42.000 038 485.19 14323.01 54574.70 88888.00 2021-02-07 05:33:43.000 038 485.12 14322.63 54574.54 88888.00 2021-02-07 05:33:44.000 038 484.94 14322.43 54574.59 88888.00 2021-02-07 05:33:45.000 038 484.69 14321.99 54574.07 88888.00 2021-02-07 05:33:46.000 038 484.23 14321.52 54574.16 88888.00 2021-02-07 05:33:47.000 038 484.38 14321.26 54574.04 88888.00 2021-02-07 05:33:48.000 038 484.17 14320.91 54574.05 88888.00 2021-02-07 05:33:49.000 038 483.96 14320.78 54573.70 88888.00 2021-02-07 05:33:50.000 038 483.63 14320.25 54573.46 88888.00 2021-02-07 05:33:51.000 038 485.73 14321.98 54571.24 88888.00 2021-02-07 05:33:52.000 038 483.86 14319.67 54573.25 88888.00 2021-02-07 05:33:53.000 038 483.60 14319.55 54572.87 88888.00 2021-02-07 05:33:54.000 038 483.66 14319.20 54572.86 88888.00 2021-02-07 05:33:55.000 038 483.59 14319.07 54572.64 88888.00 2021-02-07 05:33:56.000 038 483.01 14318.83 54572.45 88888.00 2021-02-07 05:33:57.000 038 484.93 14320.57 54570.29 88888.00 2021-02-07 05:33:58.000 038 482.98 14318.57 54572.10 88888.00 2021-02-07 05:33:59.000 038 482.72 14318.37 54572.10 88888.00 2021-02-07 05:34:00.000 038 482.98 14318.42 54571.79 88888.00 2021-02-07 05:34:01.000 038 482.45 14318.18 54571.63 88888.00 2021-02-07 05:34:02.000 038 482.21 14318.13 54571.63 88888.00 2021-02-07 05:34:03.000 038 482.17 14318.61 54571.41 88888.00 2021-02-07 05:34:04.000 038 482.37 14318.04 54571.35 88888.00 2021-02-07 05:34:05.000 038 482.41 14317.82 54571.22 88888.00 2021-02-07 05:34:06.000 038 482.08 14317.61 54571.11 88888.00 2021-02-07 05:34:07.000 038 482.07 14317.42 54571.03 88888.00 2021-02-07 05:34:08.000 038 482.01 14317.20 54570.82 88888.00 2021-02-07 05:34:09.000 038 482.07 14316.89 54570.84 88888.00 2021-02-07 05:34:10.000 038 482.06 14316.53 54570.32 88888.00 2021-02-07 05:34:11.000 038 481.64 14316.13 54570.53 88888.00 2021-02-07 05:34:12.000 038 481.73 14315.73 54570.54 88888.00 2021-02-07 05:34:13.000 038 481.85 14315.61 54569.98 88888.00 2021-02-07 05:34:14.000 038 484.31 14317.61 54568.09 88888.00 2021-02-07 05:34:15.000 038 483.47 14314.65 54569.99 88888.00 2021-02-07 05:34:16.000 038 480.86 14314.20 54569.75 88888.00 2021-02-07 05:34:17.000 038 481.34 14313.96 54569.65 88888.00 2021-02-07 05:34:18.000 038 480.99 14313.52 54569.37 88888.00 2021-02-07 05:34:19.000 038 480.89 14313.12 54569.21 88888.00 2021-02-07 05:34:20.000 038 482.72 14314.64 54566.88 88888.00 2021-02-07 05:34:21.000 038 480.39 14312.19 54568.72 88888.00 2021-02-07 05:34:22.000 038 480.41 14311.83 54568.54 88888.00 2021-02-07 05:34:23.000 038 480.23 14311.39 54568.46 88888.00 2021-02-07 05:34:24.000 038 480.26 14310.98 54568.13 88888.00 2021-02-07 05:34:25.000 038 480.19 14310.59 54567.80 88888.00 2021-02-07 05:34:26.000 038 479.80 14310.36 54567.78 88888.00 2021-02-07 05:34:27.000 038 479.78 14309.90 54567.40 88888.00 2021-02-07 05:34:28.000 038 479.70 14309.49 54567.46 88888.00 2021-02-07 05:34:29.000 038 479.92 14309.27 54566.96 88888.00 2021-02-07 05:34:30.000 038 479.59 14308.91 54566.72 88888.00 2021-02-07 05:34:31.000 038 479.45 14308.85 54566.48 88888.00 2021-02-07 05:34:32.000 038 479.51 14308.34 54566.20 88888.00 2021-02-07 05:34:33.000 038 479.72 14308.20 54565.98 88888.00 2021-02-07 05:34:34.000 038 479.72 14307.88 54565.75 88888.00 2021-02-07 05:34:35.000 038 479.45 14307.73 54565.49 88888.00 2021-02-07 05:34:36.000 038 479.27 14307.97 54565.31 88888.00 2021-02-07 05:34:37.000 038 479.33 14307.25 54565.09 88888.00 2021-02-07 05:34:38.000 038 479.01 14307.28 54564.77 88888.00 2021-02-07 05:34:39.000 038 479.07 14306.88 54564.51 88888.00 2021-02-07 05:34:40.000 038 478.89 14306.65 54564.13 88888.00 2021-02-07 05:34:41.000 038 478.96 14306.59 54564.20 88888.00 2021-02-07 05:34:42.000 038 478.99 14306.27 54563.93 88888.00 2021-02-07 05:34:43.000 038 478.94 14306.17 54563.67 88888.00 2021-02-07 05:34:44.000 038 478.69 14305.90 54563.48 88888.00 2021-02-07 05:34:45.000 038 480.42 14308.05 54561.31 88888.00 2021-02-07 05:34:46.000 038 478.13 14305.79 54563.23 88888.00 2021-02-07 05:34:47.000 038 478.12 14305.55 54562.97 88888.00 2021-02-07 05:34:48.000 038 478.05 14305.37 54562.62 88888.00 2021-02-07 05:34:49.000 038 478.19 14305.10 54562.58 88888.00 2021-02-07 05:34:50.000 038 477.71 14304.88 54562.33 88888.00 2021-02-07 05:34:51.000 038 479.54 14306.65 54560.21 88888.00 2021-02-07 05:34:52.000 038 477.23 14304.40 54562.03 88888.00 2021-02-07 05:34:53.000 038 476.93 14303.85 54561.64 88888.00 2021-02-07 05:34:54.000 038 477.03 14303.46 54561.49 88888.00 2021-02-07 05:34:55.000 038 476.65 14302.94 54561.25 88888.00 2021-02-07 05:34:56.000 038 476.29 14302.61 54561.06 88888.00 2021-02-07 05:34:57.000 038 476.33 14302.13 54560.72 88888.00 2021-02-07 05:34:58.000 038 475.86 14301.73 54560.18 88888.00 2021-02-07 05:34:59.000 038 475.84 14301.30 54560.21 88888.00 2021-02-07 05:35:00.000 038 475.56 14300.60 54559.94 88888.00 2021-02-07 05:35:01.000 038 475.53 14300.19 54558.32 88888.00 2021-02-07 05:35:02.000 038 475.30 14299.60 54559.08 88888.00 2021-02-07 05:35:03.000 038 477.23 14301.03 54557.03 88888.00 2021-02-07 05:35:04.000 038 474.85 14298.50 54558.78 88888.00 2021-02-07 05:35:05.000 038 474.41 14298.16 54558.55 88888.00 2021-02-07 05:35:06.000 038 474.44 14297.35 54558.30 88888.00 2021-02-07 05:35:07.000 038 474.04 14296.89 54557.90 88888.00 2021-02-07 05:35:08.000 038 473.73 14296.38 54557.53 88888.00 2021-02-07 05:35:09.000 038 475.67 14297.92 54555.33 88888.00 2021-02-07 05:35:10.000 038 473.47 14295.45 54556.57 88888.00 2021-02-07 05:35:11.000 038 473.31 14295.07 54556.70 88888.00 2021-02-07 05:35:12.000 038 473.16 14294.81 54556.41 88888.00 2021-02-07 05:35:13.000 038 472.65 14294.25 54555.99 88888.00 2021-02-07 05:35:14.000 038 472.70 14293.94 54555.77 88888.00 2021-02-07 05:35:15.000 038 472.37 14293.62 54555.26 88888.00 2021-02-07 05:35:16.000 038 471.87 14293.25 54555.03 88888.00 2021-02-07 05:35:17.000 038 472.02 14292.97 54554.72 88888.00 2021-02-07 05:35:18.000 038 471.54 14292.63 54554.31 88888.00 2021-02-07 05:35:19.000 038 471.72 14292.43 54554.00 88888.00 2021-02-07 05:35:20.000 038 471.61 14292.09 54553.69 88888.00 2021-02-07 05:35:21.000 038 471.07 14291.79 54553.54 88888.00 2021-02-07 05:35:22.000 038 470.77 14291.37 54553.17 88888.00 2021-02-07 05:35:23.000 038 470.63 14290.94 54552.78 88888.00 2021-02-07 05:35:24.000 038 470.66 14290.66 54552.46 88888.00 2021-02-07 05:35:25.000 038 470.61 14290.57 54552.17 88888.00 2021-02-07 05:35:26.000 038 470.19 14290.02 54551.96 88888.00 2021-02-07 05:35:27.000 038 470.13 14289.80 54551.69 88888.00 2021-02-07 05:35:28.000 038 469.64 14289.47 54551.46 88888.00 2021-02-07 05:35:29.000 038 469.68 14289.09 54551.16 88888.00 2021-02-07 05:35:30.000 038 469.36 14288.62 54550.84 88888.00 2021-02-07 05:35:31.000 038 469.29 14288.21 54550.52 88888.00 2021-02-07 05:35:32.000 038 470.12 14289.96 54548.18 88888.00 2021-02-07 05:35:33.000 038 469.61 14287.53 54549.83 88888.00 2021-02-07 05:35:34.000 038 468.88 14287.51 54549.68 88888.00 2021-02-07 05:35:35.000 038 468.59 14286.88 54549.00 88888.00 2021-02-07 05:35:36.000 038 468.52 14286.77 54549.19 88888.00 2021-02-07 05:35:37.000 038 468.17 14287.57 54546.79 88888.00 2021-02-07 05:35:38.000 038 469.99 14286.33 54548.23 88888.00 2021-02-07 05:35:39.000 038 467.98 14286.04 54548.16 88888.00 2021-02-07 05:35:40.000 038 468.21 14285.77 54547.94 88888.00 2021-02-07 05:35:41.000 038 468.10 14285.52 54547.67 88888.00 2021-02-07 05:35:42.000 038 467.59 14285.50 54547.36 88888.00 2021-02-07 05:35:43.000 038 469.50 14287.01 54545.01 88888.00 2021-02-07 05:35:44.000 038 467.34 14284.78 54546.99 88888.00 2021-02-07 05:35:45.000 038 470.23 14286.36 54544.69 88888.00 2021-02-07 05:35:46.000 038 468.17 14284.30 54546.34 88888.00 2021-02-07 05:35:47.000 038 467.23 14284.03 54545.98 88888.00 2021-02-07 05:35:48.000 038 467.00 14283.88 54545.80 88888.00 2021-02-07 05:35:49.000 038 467.03 14283.74 54545.54 88888.00 2021-02-07 05:35:50.000 038 467.19 14283.70 54545.32 88888.00 2021-02-07 05:35:51.000 038 468.94 14285.18 54543.08 88888.00 2021-02-07 05:35:52.000 038 466.76 14282.70 54544.94 88888.00 2021-02-07 05:35:53.000 038 466.79 14282.37 54544.68 88888.00 2021-02-07 05:35:54.000 038 466.85 14282.15 54544.40 88888.00 2021-02-07 05:35:55.000 038 467.09 14282.02 54544.22 88888.00 2021-02-07 05:35:56.000 038 466.80 14281.73 54544.03 88888.00 2021-02-07 05:35:57.000 038 466.67 14281.49 54543.91 88888.00 2021-02-07 05:35:58.000 038 466.49 14281.13 54543.87 88888.00 2021-02-07 05:35:59.000 038 466.89 14281.21 54543.35 88888.00 2021-02-07 05:36:00.000 038 466.95 14280.86 54543.32 88888.00 2021-02-07 05:36:01.000 038 466.52 14280.48 54542.95 88888.00 2021-02-07 05:36:02.000 038 466.45 14280.29 54542.77 88888.00 2021-02-07 05:36:03.000 038 466.17 14279.91 54542.74 88888.00 2021-02-07 05:36:04.000 038 466.24 14279.72 54542.44 88888.00 2021-02-07 05:36:05.000 038 466.59 14279.91 54542.00 88888.00 2021-02-07 05:36:06.000 038 466.30 14279.48 54542.06 88888.00 2021-02-07 05:36:07.000 038 466.37 14278.92 54541.78 88888.00 2021-02-07 05:36:08.000 038 468.00 14280.66 54539.61 88888.00 2021-02-07 05:36:09.000 038 466.04 14278.49 54541.35 88888.00 2021-02-07 05:36:10.000 038 466.47 14278.19 54541.04 88888.00 2021-02-07 05:36:11.000 038 465.78 14278.17 54540.88 88888.00 2021-02-07 05:36:12.000 038 466.05 14277.78 54540.86 88888.00 2021-02-07 05:36:13.000 038 465.66 14277.41 54540.58 88888.00 2021-02-07 05:36:14.000 038 465.98 14277.29 54540.19 88888.00 2021-02-07 05:36:15.000 038 465.52 14277.15 54539.99 88888.00 2021-02-07 05:36:16.000 038 465.56 14276.90 54539.77 88888.00 2021-02-07 05:36:17.000 038 465.35 14276.68 54539.60 88888.00 2021-02-07 05:36:18.000 038 465.40 14278.73 54537.39 88888.00 2021-02-07 05:36:19.000 038 467.05 14276.52 54539.18 88888.00 2021-02-07 05:36:20.000 038 465.55 14276.36 54538.93 88888.00 2021-02-07 05:36:21.000 038 465.20 14276.23 54538.83 88888.00 2021-02-07 05:36:22.000 038 465.12 14276.13 54538.64 88888.00 2021-02-07 05:36:23.000 038 464.86 14275.82 54538.49 88888.00 2021-02-07 05:36:24.000 038 467.07 14277.54 54536.18 88888.00 2021-02-07 05:36:25.000 038 464.77 14275.69 54537.90 88888.00 2021-02-07 05:36:26.000 038 464.93 14275.31 54537.69 88888.00 2021-02-07 05:36:27.000 038 464.74 14275.25 54537.61 88888.00 2021-02-07 05:36:28.000 038 464.66 14275.05 54537.33 88888.00 2021-02-07 05:36:29.000 038 464.71 14274.93 54537.04 88888.00 2021-02-07 05:36:30.000 038 464.91 14274.97 54536.91 88888.00 2021-02-07 05:36:31.000 038 464.10 14274.44 54536.77 88888.00 2021-02-07 05:36:32.000 038 464.17 14274.42 54536.54 88888.00 2021-02-07 05:36:33.000 038 464.11 14274.21 54536.38 88888.00 2021-02-07 05:36:34.000 038 464.13 14274.01 54536.03 88888.00 2021-02-07 05:36:35.000 038 464.28 14273.91 54535.88 88888.00 2021-02-07 05:36:36.000 038 463.74 14273.60 54535.76 88888.00 2021-02-07 05:36:37.000 038 463.74 14273.66 54535.57 88888.00 2021-02-07 05:36:38.000 038 463.42 14273.68 54535.40 88888.00 2021-02-07 05:36:39.000 038 463.55 14273.51 54535.22 88888.00 2021-02-07 05:36:40.000 038 463.21 14273.19 54534.88 88888.00 2021-02-07 05:36:41.000 038 463.22 14273.19 54534.83 88888.00 2021-02-07 05:36:42.000 038 463.34 14272.96 54534.57 88888.00 2021-02-07 05:36:43.000 038 465.34 14274.97 54532.33 88888.00 2021-02-07 05:36:44.000 038 463.53 14272.69 54534.24 88888.00 2021-02-07 05:36:45.000 038 463.15 14272.81 54534.03 88888.00 2021-02-07 05:36:46.000 038 463.26 14272.77 54533.97 88888.00 2021-02-07 05:36:47.000 038 463.15 14272.69 54533.84 88888.00 2021-02-07 05:36:48.000 038 462.94 14272.52 54533.51 88888.00 2021-02-07 05:36:49.000 038 465.16 14274.56 54531.30 88888.00 2021-02-07 05:36:50.000 038 462.90 14272.92 54533.02 88888.00 2021-02-07 05:36:51.000 038 463.03 14272.82 54533.05 88888.00 2021-02-07 05:36:52.000 038 463.03 14272.27 54532.55 88888.00 2021-02-07 05:36:53.000 038 462.55 14272.09 54532.66 88888.00 2021-02-07 05:36:54.000 038 462.58 14272.80 54530.36 88888.00 2021-02-07 05:36:55.000 038 464.47 14272.98 54532.32 88888.00 2021-02-07 05:36:56.000 038 462.28 14271.97 54532.33 88888.00 2021-02-07 05:36:57.000 038 462.30 14271.90 54532.14 88888.00 2021-02-07 05:36:58.000 038 462.22 14271.79 54532.00 88888.00 2021-02-07 05:36:59.000 038 462.21 14272.12 54531.88 88888.00 2021-02-07 05:37:00.000 038 462.11 14272.09 54531.75 88888.00 2021-02-07 05:37:01.000 038 462.38 14272.17 54531.53 88888.00 2021-02-07 05:37:02.000 038 462.19 14271.85 54531.46 88888.00 2021-02-07 05:37:03.000 038 461.95 14272.01 54531.33 88888.00 2021-02-07 05:37:04.000 038 461.96 14272.09 54531.28 88888.00 2021-02-07 05:37:05.000 038 461.89 14272.05 54531.01 88888.00 2021-02-07 05:37:06.000 038 461.83 14272.01 54531.02 88888.00 2021-02-07 05:37:07.000 038 461.95 14272.00 54530.62 88888.00 2021-02-07 05:37:08.000 038 461.95 14272.20 54530.67 88888.00 2021-02-07 05:37:09.000 038 461.89 14272.36 54530.65 88888.00 2021-02-07 05:37:10.000 038 461.67 14272.24 54530.46 88888.00 2021-02-07 05:37:11.000 038 461.69 14272.23 54530.37 88888.00 2021-02-07 05:37:12.000 038 461.75 14272.34 54530.20 88888.00 2021-02-07 05:37:13.000 038 461.57 14272.38 54530.05 88888.00 2021-02-07 05:37:14.000 038 461.90 14272.50 54529.91 88888.00 2021-02-07 05:37:15.000 038 463.54 14274.55 54527.82 88888.00 2021-02-07 05:37:16.000 038 461.47 14272.65 54529.69 88888.00 2021-02-07 05:37:17.000 038 461.59 14272.73 54529.65 88888.00 2021-02-07 05:37:18.000 038 461.61 14272.60 54529.37 88888.00 2021-02-07 05:37:19.000 038 461.67 14272.80 54529.49 88888.00 2021-02-07 05:37:20.000 038 461.45 14272.79 54529.22 88888.00 2021-02-07 05:37:21.000 038 463.78 14275.10 54527.26 88888.00 2021-02-07 05:37:22.000 038 461.71 14273.45 54529.26 88888.00 2021-02-07 05:37:23.000 038 461.37 14273.14 54529.23 88888.00 2021-02-07 05:37:24.000 038 461.70 14273.14 54529.13 88888.00 2021-02-07 05:37:25.000 038 461.37 14273.14 54528.83 88888.00 2021-02-07 05:37:26.000 038 461.58 14273.24 54528.96 88888.00 2021-02-07 05:37:27.000 038 461.72 14273.07 54529.01 88888.00 2021-02-07 05:37:28.000 038 461.39 14272.88 54528.85 88888.00 2021-02-07 05:37:29.000 038 461.36 14272.85 54528.78 88888.00 2021-02-07 05:37:30.000 038 461.39 14272.71 54528.70 88888.00 2021-02-07 05:37:31.000 038 461.34 14272.68 54528.64 88888.00 2021-02-07 05:37:32.000 038 461.35 14272.85 54528.47 88888.00 2021-02-07 05:37:33.000 038 460.98 14272.58 54528.42 88888.00 2021-02-07 05:37:34.000 038 462.28 14275.69 54525.68 88888.00 2021-02-07 05:37:35.000 038 462.87 14274.58 54528.18 88888.00 2021-02-07 05:37:36.000 038 460.86 14272.68 54527.93 88888.00 2021-02-07 05:37:37.000 038 461.12 14272.48 54528.01 88888.00 2021-02-07 05:37:38.000 038 460.48 14272.35 54528.00 88888.00 2021-02-07 05:37:39.000 038 460.91 14272.55 54527.98 88888.00 2021-02-07 05:37:40.000 038 462.54 14274.25 54525.83 88888.00 2021-02-07 05:37:41.000 038 460.48 14272.22 54527.75 88888.00 2021-02-07 05:37:42.000 038 460.37 14272.06 54527.63 88888.00 2021-02-07 05:37:43.000 038 460.17 14272.06 54527.59 88888.00 2021-02-07 05:37:44.000 038 460.18 14272.18 54527.61 88888.00 2021-02-07 05:37:45.000 038 460.20 14272.17 54527.02 88888.00 2021-02-07 05:37:46.000 038 460.19 14272.31 54527.17 88888.00 2021-02-07 05:37:47.000 038 459.97 14272.35 54527.28 88888.00 2021-02-07 05:37:48.000 038 459.76 14272.30 54527.00 88888.00 2021-02-07 05:37:49.000 038 460.01 14272.64 54527.27 88888.00 2021-02-07 05:37:50.000 038 459.68 14272.63 54527.09 88888.00 2021-02-07 05:37:51.000 038 459.74 14272.76 54526.89 88888.00 2021-02-07 05:37:52.000 038 459.64 14272.99 54527.03 88888.00 2021-02-07 05:37:53.000 038 459.82 14273.04 54527.00 88888.00 2021-02-07 05:37:54.000 038 459.80 14273.26 54526.97 88888.00 2021-02-07 05:37:55.000 038 459.58 14273.38 54526.86 88888.00 2021-02-07 05:37:56.000 038 459.71 14273.55 54526.91 88888.00 2021-02-07 05:37:57.000 038 460.01 14274.11 54526.96 88888.00 2021-02-07 05:37:58.000 038 459.50 14273.78 54526.85 88888.00 2021-02-07 05:37:59.000 038 459.56 14274.17 54526.79 88888.00 2021-02-07 05:38:00.000 038 459.14 14273.97 54526.92 88888.00 2021-02-07 05:38:01.000 038 459.39 14274.35 54526.78 88888.00 2021-02-07 05:38:02.000 038 459.28 14274.08 54526.83 88888.00 2021-02-07 05:38:03.000 038 459.21 14274.59 54526.85 88888.00 2021-02-07 05:38:04.000 038 459.12 14274.87 54526.85 88888.00 2021-02-07 05:38:05.000 038 461.01 14276.93 54524.90 88888.00 2021-02-07 05:38:06.000 038 458.62 14274.96 54526.90 88888.00 2021-02-07 05:38:07.000 038 458.69 14275.41 54526.98 88888.00 2021-02-07 05:38:08.000 038 458.48 14275.59 54526.99 88888.00 2021-02-07 05:38:09.000 038 458.70 14275.73 54527.09 88888.00 2021-02-07 05:38:10.000 038 458.40 14276.14 54526.99 88888.00 2021-02-07 05:38:11.000 038 460.32 14278.59 54525.08 88888.00 2021-02-07 05:38:12.000 038 458.49 14276.88 54527.09 88888.00 2021-02-07 05:38:13.000 038 458.33 14277.60 54527.22 88888.00 2021-02-07 05:38:14.000 038 458.55 14277.68 54527.29 88888.00 2021-02-07 05:38:15.000 038 458.12 14277.86 54527.37 88888.00 2021-02-07 05:38:16.000 038 458.32 14278.34 54527.40 88888.00 2021-02-07 05:38:17.000 038 458.43 14279.11 54527.47 88888.00 2021-02-07 05:38:18.000 038 457.95 14278.72 54527.69 88888.00 2021-02-07 05:38:19.000 038 458.22 14278.95 54527.79 88888.00 2021-02-07 05:38:20.000 038 457.91 14279.20 54527.84 88888.00 2021-02-07 05:38:21.000 038 457.69 14279.69 54527.91 88888.00 2021-02-07 05:38:22.000 038 458.00 14279.84 54528.06 88888.00 2021-02-07 05:38:23.000 038 457.75 14279.81 54528.23 88888.00 2021-02-07 05:38:24.000 038 457.72 14280.19 54528.23 88888.00 2021-02-07 05:38:25.000 038 457.41 14280.35 54528.39 88888.00 2021-02-07 05:38:26.000 038 457.43 14280.78 54528.44 88888.00 2021-02-07 05:38:27.000 038 457.32 14281.06 54528.62 88888.00 2021-02-07 05:38:28.000 038 457.20 14281.26 54528.67 88888.00 2021-02-07 05:38:29.000 038 459.25 14283.52 54526.89 88888.00 2021-02-07 05:38:30.000 038 456.95 14281.85 54529.15 88888.00 2021-02-07 05:38:31.000 038 457.00 14281.92 54529.17 88888.00 2021-02-07 05:38:32.000 038 456.97 14282.12 54529.29 88888.00 2021-02-07 05:38:33.000 038 457.05 14282.34 54529.70 88888.00 2021-02-07 05:38:34.000 038 456.96 14281.98 54529.76 88888.00 2021-02-07 05:38:35.000 038 458.61 14284.16 54527.89 88888.00 2021-02-07 05:38:36.000 038 456.42 14282.39 54530.03 88888.00 2021-02-07 05:38:37.000 038 456.32 14282.17 54530.14 88888.00 2021-02-07 05:38:38.000 038 456.55 14282.33 54530.32 88888.00 2021-02-07 05:38:39.000 038 456.76 14282.27 54530.44 88888.00 2021-02-07 05:38:40.000 038 456.51 14282.13 54530.54 88888.00 2021-02-07 05:38:41.000 038 456.48 14282.33 54530.67 88888.00 2021-02-07 05:38:42.000 038 455.91 14281.92 54530.67 88888.00 2021-02-07 05:38:43.000 038 456.30 14281.90 54530.94 88888.00 2021-02-07 05:38:44.000 038 456.20 14281.80 54531.02 88888.00 2021-02-07 05:38:45.000 038 455.85 14281.61 54531.12 88888.00 2021-02-07 05:38:46.000 038 455.54 14281.64 54531.25 88888.00 2021-02-07 05:38:47.000 038 455.58 14281.71 54531.25 88888.00 2021-02-07 05:38:48.000 038 455.86 14281.67 54531.34 88888.00 2021-02-07 05:38:49.000 038 455.85 14281.64 54531.40 88888.00 2021-02-07 05:38:50.000 038 455.61 14281.56 54531.49 88888.00 2021-02-07 05:38:51.000 038 455.47 14281.72 54531.52 88888.00 2021-02-07 05:38:52.000 038 455.42 14281.82 54531.67 88888.00 2021-02-07 05:38:53.000 038 455.36 14281.50 54531.64 88888.00 2021-02-07 05:38:54.000 038 455.40 14281.41 54531.56 88888.00 2021-02-07 05:38:55.000 038 455.26 14281.23 54531.93 88888.00 2021-02-07 05:38:56.000 038 455.26 14281.23 54531.94 88888.00 2021-02-07 05:38:57.000 038 455.17 14281.09 54532.01 88888.00 2021-02-07 05:38:58.000 038 455.16 14280.95 54531.99 88888.00 2021-02-07 05:38:59.000 038 455.37 14280.85 54532.07 88888.00 2021-02-07 05:39:00.000 038 456.89 14282.68 54531.24 88888.00 2021-02-07 05:39:01.000 038 455.12 14280.75 54532.37 88888.00 2021-02-07 05:39:02.000 038 454.91 14280.79 54531.74 88888.00 2021-02-07 05:39:03.000 038 454.75 14280.70 54532.22 88888.00 2021-02-07 05:39:04.000 038 455.10 14280.55 54532.29 88888.00 2021-02-07 05:39:05.000 038 456.82 14282.96 54530.39 88888.00 2021-02-07 05:39:06.000 038 454.80 14280.94 54532.55 88888.00 2021-02-07 05:39:07.000 038 454.69 14280.92 54532.40 88888.00 2021-02-07 05:39:08.000 038 454.79 14281.09 54532.53 88888.00 2021-02-07 05:39:09.000 038 454.52 14281.30 54532.21 88888.00 2021-02-07 05:39:10.000 038 454.61 14281.42 54532.65 88888.00 2021-02-07 05:39:11.000 038 454.78 14281.55 54532.62 88888.00 2021-02-07 05:39:12.000 038 454.59 14281.72 54532.63 88888.00 2021-02-07 05:39:13.000 038 454.27 14281.86 54532.67 88888.00 2021-02-07 05:39:14.000 038 454.50 14281.98 54532.94 88888.00 2021-02-07 05:39:15.000 038 454.40 14282.15 54533.01 88888.00 2021-02-07 05:39:16.000 038 454.28 14282.46 54533.06 88888.00 2021-02-07 05:39:17.000 038 454.22 14282.80 54533.06 88888.00 2021-02-07 05:39:18.000 038 454.33 14282.93 54533.17 88888.00 2021-02-07 05:39:19.000 038 454.21 14283.68 54533.26 88888.00 2021-02-07 05:39:20.000 038 454.20 14283.58 54533.40 88888.00 2021-02-07 05:39:21.000 038 454.33 14284.10 54533.48 88888.00 2021-02-07 05:39:22.000 038 456.10 14286.49 54531.56 88888.00 2021-02-07 05:39:23.000 038 454.02 14284.71 54533.89 88888.00 2021-02-07 05:39:24.000 038 453.97 14285.38 54534.04 88888.00 2021-02-07 05:39:25.000 038 453.97 14285.32 54534.23 88888.00 2021-02-07 05:39:26.000 038 453.75 14285.53 54534.21 88888.00 2021-02-07 05:39:27.000 038 453.73 14285.80 54534.53 88888.00 2021-02-07 05:39:28.000 038 455.66 14287.98 54532.69 88888.00 2021-02-07 05:39:29.000 038 453.99 14286.33 54534.86 88888.00 2021-02-07 05:39:30.000 038 453.81 14286.89 54535.08 88888.00 2021-02-07 05:39:31.000 038 453.62 14287.21 54535.19 88888.00 2021-02-07 05:39:32.000 038 453.56 14287.54 54535.42 88888.00 2021-02-07 05:39:33.000 038 453.50 14288.09 54535.72 88888.00 2021-02-07 05:39:34.000 038 453.44 14288.15 54535.60 88888.00 2021-02-07 05:39:35.000 038 453.41 14288.53 54535.97 88888.00 2021-02-07 05:39:36.000 038 453.58 14288.68 54536.24 88888.00 2021-02-07 05:39:37.000 038 453.37 14288.95 54536.15 88888.00 2021-02-07 05:39:38.000 038 453.41 14289.35 54536.68 88888.00 2021-02-07 05:39:39.000 038 453.24 14289.88 54536.52 88888.00 2021-02-07 05:39:40.000 038 453.29 14289.47 54537.03 88888.00 2021-02-07 05:39:41.000 038 453.00 14289.63 54537.37 88888.00 2021-02-07 05:39:42.000 038 452.80 14290.04 54537.42 88888.00 2021-02-07 05:39:43.000 038 453.04 14290.02 54537.75 88888.00 2021-02-07 05:39:44.000 038 452.95 14290.29 54537.86 88888.00 2021-02-07 05:39:45.000 038 452.65 14290.18 54538.08 88888.00 2021-02-07 05:39:46.000 038 452.90 14290.73 54537.97 88888.00 2021-02-07 05:39:47.000 038 452.44 14290.39 54538.54 88888.00 2021-02-07 05:39:48.000 038 452.36 14290.85 54538.79 88888.00 2021-02-07 05:39:49.000 038 452.35 14290.77 54538.64 88888.00 2021-02-07 05:39:50.000 038 452.21 14290.75 54539.06 88888.00 2021-02-07 05:39:51.000 038 452.03 14290.88 54539.22 88888.00 2021-02-07 05:39:52.000 038 451.85 14291.13 54538.96 88888.00 2021-02-07 05:39:53.000 038 453.63 14293.06 54538.61 88888.00 2021-02-07 05:39:54.000 038 451.57 14290.96 54539.95 88888.00 2021-02-07 05:39:55.000 038 451.25 14291.05 54540.15 88888.00 2021-02-07 05:39:56.000 038 451.30 14291.24 54540.07 88888.00 2021-02-07 05:39:57.000 038 451.28 14291.59 54540.14 88888.00 2021-02-07 05:39:58.000 038 453.52 14293.82 54538.24 88888.00 2021-02-07 05:39:59.000 038 451.34 14292.24 54540.59 88888.00 2021-02-07 05:40:00.000 038 451.01 14292.07 54540.64 88888.00 2021-02-07 05:40:01.000 038 450.90 14292.26 54540.58 88888.00 2021-02-07 05:40:02.000 038 451.39 14293.12 54540.68 88888.00 2021-02-07 05:40:03.000 038 451.19 14293.12 54540.49 88888.00 2021-02-07 05:40:04.000 038 451.12 14293.11 54541.16 88888.00 2021-02-07 05:40:05.000 038 450.94 14293.12 54539.81 88888.00 2021-02-07 05:40:06.000 038 450.94 14293.16 54541.44 88888.00 2021-02-07 05:40:07.000 038 450.70 14293.14 54541.47 88888.00 2021-02-07 05:40:08.000 038 452.63 14295.17 54539.23 88888.00 2021-02-07 05:40:09.000 038 450.52 14293.05 54541.76 88888.00 2021-02-07 05:40:10.000 038 450.37 14293.00 54541.97 88888.00 2021-02-07 05:40:11.000 038 450.25 14292.90 54541.96 88888.00 2021-02-07 05:40:12.000 038 450.19 14292.81 54542.08 88888.00 2021-02-07 05:40:13.000 038 452.32 14294.80 54539.79 88888.00 2021-02-07 05:40:14.000 038 450.07 14292.62 54542.26 88888.00 2021-02-07 05:40:15.000 038 450.06 14292.39 54542.32 88888.00 2021-02-07 05:40:16.000 038 449.70 14292.26 54542.29 88888.00 2021-02-07 05:40:17.000 038 449.55 14292.23 54542.42 88888.00 2021-02-07 05:40:18.000 038 449.50 14292.02 54542.12 88888.00 2021-02-07 05:40:19.000 038 451.20 14293.98 54540.48 88888.00 2021-02-07 05:40:20.000 038 449.17 14291.87 54542.76 88888.00 2021-02-07 05:40:21.000 038 448.96 14291.74 54542.78 88888.00 2021-02-07 05:40:22.000 038 448.87 14291.54 54542.68 88888.00 2021-02-07 05:40:23.000 038 448.59 14291.40 54542.26 88888.00 2021-02-07 05:40:24.000 038 448.56 14291.16 54542.81 88888.00 2021-02-07 05:40:25.000 038 448.47 14291.08 54542.68 88888.00 2021-02-07 05:40:26.000 038 448.51 14290.98 54542.82 88888.00 2021-02-07 05:40:27.000 038 448.21 14290.79 54542.88 88888.00 2021-02-07 05:40:28.000 038 448.06 14290.91 54540.46 88888.00 2021-02-07 05:40:29.000 038 449.85 14291.65 54542.75 88888.00 2021-02-07 05:40:30.000 038 447.67 14290.21 54543.38 88888.00 2021-02-07 05:40:31.000 038 446.98 14289.77 54543.42 88888.00 2021-02-07 05:40:32.000 038 446.69 14289.49 54543.18 88888.00 2021-02-07 05:40:33.000 038 446.70 14289.41 54542.25 88888.00 2021-02-07 05:40:34.000 038 448.31 14291.36 54542.77 88888.00 2021-02-07 05:40:35.000 038 446.34 14289.23 54543.14 88888.00 2021-02-07 05:40:36.000 038 445.84 14289.16 54543.25 88888.00 2021-02-07 05:40:37.000 038 445.48 14289.02 54543.31 88888.00 2021-02-07 05:40:38.000 038 445.28 14289.06 54542.96 88888.00 2021-02-07 05:40:39.000 038 447.59 14291.04 54540.95 88888.00 2021-02-07 05:40:40.000 038 445.16 14288.94 54543.30 88888.00 2021-02-07 05:40:41.000 038 445.11 14288.90 54543.31 88888.00 2021-02-07 05:40:42.000 038 445.09 14288.78 54543.48 88888.00 2021-02-07 05:40:43.000 038 445.05 14288.72 54543.60 88888.00 2021-02-07 05:40:44.000 038 446.58 14290.82 54541.32 88888.00 2021-02-07 05:40:45.000 038 444.27 14288.78 54543.61 88888.00 2021-02-07 05:40:46.000 038 444.77 14289.01 54543.51 88888.00 2021-02-07 05:40:47.000 038 444.06 14288.97 54543.74 88888.00 2021-02-07 05:40:48.000 038 444.21 14289.26 54543.57 88888.00 2021-02-07 05:40:49.000 038 443.55 14289.14 54543.58 88888.00 2021-02-07 05:40:50.000 038 445.53 14291.13 54541.55 88888.00 2021-02-07 05:40:51.000 038 443.46 14289.40 54543.63 88888.00 2021-02-07 05:40:52.000 038 443.25 14289.56 54543.86 88888.00 2021-02-07 05:40:53.000 038 443.23 14289.92 54544.04 88888.00 2021-02-07 05:40:54.000 038 443.06 14289.56 54544.15 88888.00 2021-02-07 05:40:55.000 038 442.86 14290.04 54544.22 88888.00 2021-02-07 05:40:56.000 038 442.95 14290.23 54544.17 88888.00 2021-02-07 05:40:57.000 038 442.87 14290.43 54544.45 88888.00 2021-02-07 05:40:58.000 038 442.94 14290.67 54544.48 88888.00 2021-02-07 05:40:59.000 038 443.08 14290.71 54544.57 88888.00 2021-02-07 05:41:00.000 038 442.89 14290.92 54544.59 88888.00 2021-02-07 05:41:01.000 038 443.00 14291.28 54544.91 88888.00 2021-02-07 05:41:02.000 038 442.89 14291.35 54545.11 88888.00 2021-02-07 05:41:03.000 038 443.26 14291.28 54545.13 88888.00 2021-02-07 05:41:04.000 038 442.99 14291.47 54545.32 88888.00 2021-02-07 05:41:05.000 038 442.74 14291.70 54545.48 88888.00 2021-02-07 05:41:06.000 038 442.70 14291.62 54545.81 88888.00 2021-02-07 05:41:07.000 038 442.60 14291.66 54545.98 88888.00 2021-02-07 05:41:08.000 038 442.65 14291.95 54546.13 88888.00 2021-02-07 05:41:09.000 038 444.36 14294.15 54544.12 88888.00 2021-02-07 05:41:10.000 038 444.26 14292.62 54546.43 88888.00 2021-02-07 05:41:11.000 038 442.23 14292.56 54546.57 88888.00 2021-02-07 05:41:12.000 038 441.84 14292.43 54546.49 88888.00 2021-02-07 05:41:13.000 038 442.21 14292.74 54546.73 88888.00 2021-02-07 05:41:14.000 038 441.82 14292.85 54546.94 88888.00 2021-02-07 05:41:15.000 038 443.74 14295.08 54544.97 88888.00 2021-02-07 05:41:16.000 038 441.82 14293.22 54547.20 88888.00 2021-02-07 05:41:17.000 038 441.52 14293.43 54547.53 88888.00 2021-02-07 05:41:18.000 038 441.69 14293.70 54547.62 88888.00 2021-02-07 05:41:19.000 038 441.51 14294.00 54547.47 88888.00 2021-02-07 05:41:20.000 038 441.45 14294.16 54547.68 88888.00 2021-02-07 05:41:21.000 038 441.44 14294.59 54548.00 88888.00 2021-02-07 05:41:22.000 038 441.53 14294.70 54548.44 88888.00 2021-02-07 05:41:23.000 038 441.33 14294.93 54548.45 88888.00 2021-02-07 05:41:24.000 038 441.37 14295.25 54548.76 88888.00 2021-02-07 05:41:25.000 038 441.18 14295.23 54548.88 88888.00 2021-02-07 05:41:26.000 038 441.12 14295.43 54549.01 88888.00 2021-02-07 05:41:27.000 038 441.03 14295.48 54549.44 88888.00 2021-02-07 05:41:28.000 038 440.88 14295.62 54549.56 88888.00 2021-02-07 05:41:29.000 038 440.75 14295.83 54549.67 88888.00 2021-02-07 05:41:30.000 038 440.69 14295.64 54549.82 88888.00 2021-02-07 05:41:31.000 038 441.00 14295.44 54550.11 88888.00 2021-02-07 05:41:32.000 038 440.43 14295.53 54550.34 88888.00 2021-02-07 05:41:33.000 038 440.25 14295.64 54550.38 88888.00 2021-02-07 05:41:34.000 038 440.20 14295.64 54550.34 88888.00 2021-02-07 05:41:35.000 038 440.19 14295.54 54550.74 88888.00 2021-02-07 05:41:36.000 038 440.54 14295.58 54550.65 88888.00 2021-02-07 05:41:37.000 038 439.83 14295.45 54550.96 88888.00 2021-02-07 05:41:38.000 038 439.77 14295.17 54551.16 88888.00 2021-02-07 05:41:39.000 038 439.58 14295.29 54551.20 88888.00 2021-02-07 05:41:40.000 038 441.67 14297.42 54549.26 88888.00 2021-02-07 05:41:41.000 038 439.93 14295.48 54551.20 88888.00 2021-02-07 05:41:42.000 038 439.41 14295.45 54551.41 88888.00 2021-02-07 05:41:43.000 038 439.53 14295.43 54551.52 88888.00 2021-02-07 05:41:44.000 038 439.06 14295.26 54551.45 88888.00 2021-02-07 05:41:45.000 038 440.03 14297.30 54549.57 88888.00 2021-02-07 05:41:46.000 038 440.94 14297.43 54549.58 88888.00 2021-02-07 05:41:47.000 038 438.86 14295.34 54551.86 88888.00 2021-02-07 05:41:48.000 038 438.59 14295.32 54552.15 88888.00 2021-02-07 05:41:49.000 038 438.57 14295.46 54551.84 88888.00 2021-02-07 05:41:50.000 038 438.59 14295.50 54552.21 88888.00 2021-02-07 05:41:51.000 038 438.99 14295.64 54552.31 88888.00 2021-02-07 05:41:52.000 038 438.49 14295.64 54552.46 88888.00 2021-02-07 05:41:53.000 038 438.48 14295.75 54552.56 88888.00 2021-02-07 05:41:54.000 038 438.34 14295.75 54552.68 88888.00 2021-02-07 05:41:55.000 038 438.37 14296.08 54552.69 88888.00 2021-02-07 05:41:56.000 038 438.30 14296.04 54552.95 88888.00 2021-02-07 05:41:57.000 038 438.12 14296.27 54552.92 88888.00 2021-02-07 05:41:58.000 038 438.10 14295.98 54553.07 88888.00 2021-02-07 05:41:59.000 038 438.10 14295.64 54553.47 88888.00 2021-02-07 05:42:00.000 038 437.97 14295.82 54553.24 88888.00 2021-02-07 05:42:01.000 038 438.02 14296.05 54553.59 88888.00 2021-02-07 05:42:02.000 038 437.62 14295.53 54553.79 88888.00 2021-02-07 05:42:03.000 038 437.33 14295.38 54554.03 88888.00 2021-02-07 05:42:04.000 038 437.29 14295.29 54553.81 88888.00 2021-02-07 05:42:05.000 038 437.26 14295.02 54554.04 88888.00 2021-02-07 05:42:06.000 038 436.93 14295.06 54554.04 88888.00 2021-02-07 05:42:07.000 038 437.10 14294.88 54554.31 88888.00 2021-02-07 05:42:08.000 038 438.86 14296.74 54552.14 88888.00 2021-02-07 05:42:09.000 038 436.65 14294.68 54554.52 88888.00 2021-02-07 05:42:10.000 038 436.71 14295.09 54554.48 88888.00 2021-02-07 05:42:11.000 038 436.68 14295.19 54554.49 88888.00 2021-02-07 05:42:12.000 038 436.66 14295.46 54554.71 88888.00 2021-02-07 05:42:13.000 038 436.66 14295.67 54554.90 88888.00 2021-02-07 05:42:14.000 038 438.47 14297.94 54553.04 88888.00 2021-02-07 05:42:15.000 038 436.62 14296.23 54555.01 88888.00 2021-02-07 05:42:16.000 038 436.72 14296.54 54555.14 88888.00 2021-02-07 05:42:17.000 038 435.95 14296.73 54555.39 88888.00 2021-02-07 05:42:18.000 038 435.90 14297.03 54555.35 88888.00 2021-02-07 05:42:19.000 038 435.87 14297.25 54555.46 88888.00 2021-02-07 05:42:20.000 038 435.61 14297.49 54555.67 88888.00 2021-02-07 05:42:21.000 038 435.55 14297.60 54555.76 88888.00 2021-02-07 05:42:22.000 038 435.59 14297.55 54555.73 88888.00 2021-02-07 05:42:23.000 038 435.72 14297.71 54555.99 88888.00 2021-02-07 05:42:24.000 038 435.84 14297.75 54556.10 88888.00 2021-02-07 05:42:25.000 038 435.77 14297.95 54556.32 88888.00 2021-02-07 05:42:26.000 038 436.39 14297.84 54556.48 88888.00 2021-02-07 05:42:27.000 038 436.28 14297.78 54556.81 88888.00 2021-02-07 05:42:28.000 038 435.97 14297.94 54556.99 88888.00 2021-02-07 05:42:29.000 038 435.89 14297.59 54557.05 88888.00 2021-02-07 05:42:30.000 038 436.00 14297.66 54557.03 88888.00 2021-02-07 05:42:31.000 038 436.43 14297.67 54557.36 88888.00 2021-02-07 05:42:32.000 038 436.16 14297.49 54557.50 88888.00 2021-02-07 05:42:33.000 038 435.91 14297.51 54557.48 88888.00 2021-02-07 05:42:34.000 038 435.45 14297.32 54557.57 88888.00 2021-02-07 05:42:35.000 038 435.51 14297.55 54557.85 88888.00 2021-02-07 05:42:36.000 038 435.40 14297.45 54558.00 88888.00 2021-02-07 05:42:37.000 038 435.15 14297.24 54558.03 88888.00 2021-02-07 05:42:38.000 038 435.20 14297.30 54555.83 88888.00 2021-02-07 05:42:39.000 038 436.91 14298.84 54558.37 88888.00 2021-02-07 05:42:40.000 038 434.71 14297.14 54558.25 88888.00 2021-02-07 05:42:41.000 038 434.76 14297.54 54558.62 88888.00 2021-02-07 05:42:42.000 038 434.68 14297.34 54558.48 88888.00 2021-02-07 05:42:43.000 038 434.42 14297.57 54558.81 88888.00 2021-02-07 05:42:44.000 038 436.41 14299.54 54556.68 88888.00 2021-02-07 05:42:45.000 038 434.32 14297.80 54558.83 88888.00 2021-02-07 05:42:46.000 038 434.42 14297.72 54558.70 88888.00 2021-02-07 05:42:47.000 038 434.30 14297.67 54559.14 88888.00 2021-02-07 05:42:48.000 038 434.34 14297.42 54559.09 88888.00 2021-02-07 05:42:49.000 038 433.96 14297.65 54559.52 88888.00 2021-02-07 05:42:50.000 038 433.84 14297.66 54559.07 88888.00 2021-02-07 05:42:51.000 038 433.76 14297.65 54559.59 88888.00 2021-02-07 05:42:52.000 038 433.63 14297.40 54559.80 88888.00 2021-02-07 05:42:53.000 038 433.95 14297.37 54559.97 88888.00 2021-02-07 05:42:54.000 038 433.64 14297.13 54560.09 88888.00 2021-02-07 05:42:55.000 038 433.29 14297.09 54560.21 88888.00 2021-02-07 05:42:56.000 038 433.39 14297.24 54560.37 88888.00 2021-02-07 05:42:57.000 038 433.13 14297.08 54560.36 88888.00 2021-02-07 05:42:58.000 038 433.07 14296.84 54560.51 88888.00 2021-02-07 05:42:59.000 038 433.38 14296.56 54560.46 88888.00 2021-02-07 05:43:00.000 038 433.42 14296.63 54558.16 88888.00 2021-02-07 05:43:01.000 038 435.17 14298.57 54559.43 88888.00 2021-02-07 05:43:02.000 038 433.28 14296.06 54560.85 88888.00 2021-02-07 05:43:03.000 038 433.12 14296.19 54560.77 88888.00 2021-02-07 05:43:04.000 038 433.12 14296.00 54561.15 88888.00 2021-02-07 05:43:05.000 038 432.94 14295.74 54561.04 88888.00 2021-02-07 05:43:06.000 038 434.89 14297.90 54558.96 88888.00 2021-02-07 05:43:07.000 038 432.77 14295.62 54561.08 88888.00 2021-02-07 05:43:08.000 038 432.76 14295.74 54561.36 88888.00 2021-02-07 05:43:09.000 038 432.64 14295.75 54561.15 88888.00 2021-02-07 05:43:10.000 038 432.70 14295.67 54561.36 88888.00 2021-02-07 05:43:11.000 038 432.41 14295.76 54561.19 88888.00 2021-02-07 05:43:12.000 038 432.22 14295.58 54561.40 88888.00 2021-02-07 05:43:13.000 038 432.38 14295.65 54561.66 88888.00 2021-02-07 05:43:14.000 038 432.30 14295.54 54560.99 88888.00 2021-02-07 05:43:15.000 038 434.14 14297.50 54560.70 88888.00 2021-02-07 05:43:16.000 038 432.05 14295.87 54561.75 88888.00 2021-02-07 05:43:17.000 038 431.96 14295.34 54561.84 88888.00 2021-02-07 05:43:18.000 038 432.22 14295.44 54561.85 88888.00 2021-02-07 05:43:19.000 038 432.38 14295.22 54562.08 88888.00 2021-02-07 05:43:20.000 038 432.19 14295.01 54561.94 88888.00 2021-02-07 05:43:21.000 038 432.23 14295.24 54561.99 88888.00 2021-02-07 05:43:22.000 038 432.21 14295.07 54562.00 88888.00 2021-02-07 05:43:23.000 038 432.15 14295.07 54562.41 88888.00 2021-02-07 05:43:24.000 038 432.07 14295.17 54562.52 88888.00 2021-02-07 05:43:25.000 038 432.25 14295.15 54562.59 88888.00 2021-02-07 05:43:26.000 038 431.89 14295.30 54562.03 88888.00 2021-02-07 05:43:27.000 038 431.72 14294.95 54562.35 88888.00 2021-02-07 05:43:28.000 038 431.63 14295.06 54562.22 88888.00 2021-02-07 05:43:29.000 038 431.77 14295.10 54562.49 88888.00 2021-02-07 05:43:30.000 038 431.95 14295.06 54562.70 88888.00 2021-02-07 05:43:31.000 038 431.96 14295.07 54562.84 88888.00 2021-02-07 05:43:32.000 038 432.00 14295.22 54562.76 88888.00 2021-02-07 05:43:33.000 038 432.09 14295.26 54562.77 88888.00 2021-02-07 05:43:34.000 038 431.87 14295.21 54562.99 88888.00 2021-02-07 05:43:35.000 038 433.99 14297.54 54560.90 88888.00 2021-02-07 05:43:36.000 038 432.27 14295.15 54563.22 88888.00 2021-02-07 05:43:37.000 038 432.27 14295.45 54563.18 88888.00 2021-02-07 05:43:38.000 038 432.18 14295.23 54563.42 88888.00 2021-02-07 05:43:39.000 038 432.35 14295.31 54563.60 88888.00 2021-02-07 05:43:40.000 038 432.41 14295.31 54563.61 88888.00 2021-02-07 05:43:41.000 038 434.61 14297.36 54561.60 88888.00 2021-02-07 05:43:42.000 038 432.56 14295.26 54563.59 88888.00 2021-02-07 05:43:43.000 038 432.07 14295.23 54563.95 88888.00 2021-02-07 05:43:44.000 038 432.27 14295.01 54563.87 88888.00 2021-02-07 05:43:45.000 038 432.19 14295.01 54563.93 88888.00 2021-02-07 05:43:46.000 038 432.23 14294.80 54563.88 88888.00 2021-02-07 05:43:47.000 038 432.24 14295.03 54564.12 88888.00 2021-02-07 05:43:48.000 038 434.09 14296.77 54562.28 88888.00 2021-02-07 05:43:49.000 038 432.01 14294.69 54564.49 88888.00 2021-02-07 05:43:50.000 038 432.13 14294.60 54564.33 88888.00 2021-02-07 05:43:51.000 038 432.11 14294.57 54564.32 88888.00 2021-02-07 05:43:52.000 038 432.41 14294.40 54564.36 88888.00 2021-02-07 05:43:53.000 038 432.26 14294.53 54564.29 88888.00 2021-02-07 05:43:54.000 038 434.30 14296.41 54562.34 88888.00 2021-02-07 05:43:55.000 038 432.35 14294.60 54564.55 88888.00 2021-02-07 05:43:56.000 038 431.99 14294.31 54564.52 88888.00 2021-02-07 05:43:57.000 038 432.13 14294.56 54564.68 88888.00 2021-02-07 05:43:58.000 038 431.96 14294.26 54564.58 88888.00 2021-02-07 05:43:59.000 038 431.96 14294.57 54564.80 88888.00 2021-02-07 05:44:00.000 038 431.63 14294.43 54564.68 88888.00 2021-02-07 05:44:01.000 038 431.60 14294.40 54565.05 88888.00 2021-02-07 05:44:02.000 038 431.30 14294.57 54564.82 88888.00 2021-02-07 05:44:03.000 038 431.78 14294.42 54564.61 88888.00 2021-02-07 05:44:04.000 038 431.51 14294.77 54564.81 88888.00 2021-02-07 05:44:05.000 038 431.57 14294.79 54565.01 88888.00 2021-02-07 05:44:06.000 038 431.54 14294.62 54564.78 88888.00 2021-02-07 05:44:07.000 038 431.33 14294.60 54564.90 88888.00 2021-02-07 05:44:08.000 038 431.55 14294.57 54564.86 88888.00 2021-02-07 05:44:09.000 038 431.32 14294.32 54564.97 88888.00 2021-02-07 05:44:10.000 038 431.17 14294.31 54565.03 88888.00 2021-02-07 05:44:11.000 038 431.22 14294.25 54565.12 88888.00 2021-02-07 05:44:12.000 038 431.31 14294.38 54565.12 88888.00 2021-02-07 05:44:13.000 038 431.53 14294.38 54565.45 88888.00 2021-02-07 05:44:14.000 038 431.14 14294.32 54565.61 88888.00 2021-02-07 05:44:15.000 038 431.08 14294.51 54565.38 88888.00 2021-02-07 05:44:16.000 038 430.89 14294.64 54565.57 88888.00 2021-02-07 05:44:17.000 038 431.04 14294.76 54565.75 88888.00 2021-02-07 05:44:18.000 038 431.01 14297.40 54563.69 88888.00 2021-02-07 05:44:19.000 038 432.72 14295.27 54565.87 88888.00 2021-02-07 05:44:20.000 038 430.81 14295.54 54565.77 88888.00 2021-02-07 05:44:21.000 038 430.99 14295.74 54566.19 88888.00 2021-02-07 05:44:22.000 038 430.91 14296.23 54566.06 88888.00 2021-02-07 05:44:23.000 038 431.44 14296.71 54566.17 88888.00 2021-02-07 05:44:24.000 038 432.92 14298.72 54564.32 88888.00 2021-02-07 05:44:25.000 038 430.68 14296.89 54566.58 88888.00 2021-02-07 05:44:26.000 038 430.83 14297.20 54566.69 88888.00 2021-02-07 05:44:27.000 038 430.81 14297.66 54566.78 88888.00 2021-02-07 05:44:28.000 038 430.68 14297.82 54566.76 88888.00 2021-02-07 05:44:29.000 038 430.57 14298.21 54567.05 88888.00 2021-02-07 05:44:30.000 038 431.08 14298.37 54567.26 88888.00 2021-02-07 05:44:31.000 038 430.76 14298.66 54567.34 88888.00 2021-02-07 05:44:32.000 038 431.20 14298.79 54567.56 88888.00 2021-02-07 05:44:33.000 038 431.45 14299.27 54567.70 88888.00 2021-02-07 05:44:34.000 038 430.87 14299.51 54567.96 88888.00 2021-02-07 05:44:35.000 038 431.31 14299.75 54568.35 88888.00 2021-02-07 05:44:36.000 038 430.94 14299.85 54568.39 88888.00 2021-02-07 05:44:37.000 038 431.24 14300.24 54568.83 88888.00 2021-02-07 05:44:38.000 038 430.80 14300.59 54569.09 88888.00 2021-02-07 05:44:39.000 038 431.08 14300.37 54569.41 88888.00 2021-02-07 05:44:40.000 038 431.31 14300.86 54569.33 88888.00 2021-02-07 05:44:41.000 038 433.21 14302.77 54567.64 88888.00 2021-02-07 05:44:42.000 038 431.31 14300.97 54569.92 88888.00 2021-02-07 05:44:43.000 038 431.11 14301.40 54570.27 88888.00 2021-02-07 05:44:44.000 038 431.14 14301.68 54570.53 88888.00 2021-02-07 05:44:45.000 038 431.36 14302.23 54570.33 88888.00 2021-02-07 05:44:46.000 038 431.29 14302.35 54571.09 88888.00 2021-02-07 05:44:47.000 038 433.39 14304.32 54568.88 88888.00 2021-02-07 05:44:48.000 038 431.60 14303.41 54571.11 88888.00 2021-02-07 05:44:49.000 038 431.81 14303.20 54571.88 88888.00 2021-02-07 05:44:50.000 038 431.56 14303.70 54572.00 88888.00 2021-02-07 05:44:51.000 038 431.68 14304.22 54572.30 88888.00 2021-02-07 05:44:52.000 038 431.94 14304.48 54572.36 88888.00 2021-02-07 05:44:53.000 038 431.84 14304.83 54572.78 88888.00 2021-02-07 05:44:54.000 038 431.82 14306.22 54570.90 88888.00 2021-02-07 05:44:55.000 038 434.21 14306.80 54573.43 88888.00 2021-02-07 05:44:56.000 038 431.95 14306.33 54573.93 88888.00 2021-02-07 05:44:57.000 038 432.39 14306.84 54573.95 88888.00 2021-02-07 05:44:58.000 038 432.38 14307.66 54574.37 88888.00 2021-02-07 05:44:59.000 038 432.42 14307.76 54574.86 88888.00 2021-02-07 05:45:00.000 038 432.47 14308.10 54575.20 88888.00 2021-02-07 05:45:01.000 038 432.89 14308.60 54575.61 88888.00 2021-02-07 05:45:02.000 038 433.02 14309.11 54575.77 88888.00 2021-02-07 05:45:03.000 038 433.11 14309.72 54576.25 88888.00 2021-02-07 05:45:04.000 038 433.04 14310.15 54576.78 88888.00 2021-02-07 05:45:05.000 038 433.57 14310.52 54576.92 88888.00 2021-02-07 05:45:06.000 038 433.16 14311.16 54577.52 88888.00 2021-02-07 05:45:07.000 038 433.60 14311.82 54578.03 88888.00 2021-02-07 05:45:08.000 038 435.43 14314.45 54576.08 88888.00 2021-02-07 05:45:09.000 038 433.76 14312.99 54578.74 88888.00 2021-02-07 05:45:10.000 038 433.63 14313.30 54579.16 88888.00 2021-02-07 05:45:11.000 038 433.64 14313.82 54579.56 88888.00 2021-02-07 05:45:12.000 038 434.04 14314.33 54579.94 88888.00 2021-02-07 05:45:13.000 038 434.08 14314.81 54580.35 88888.00 2021-02-07 05:45:14.000 038 434.04 14315.27 54580.76 88888.00 2021-02-07 05:45:15.000 038 436.33 14317.51 54578.99 88888.00 2021-02-07 05:45:16.000 038 434.36 14315.75 54581.53 88888.00 2021-02-07 05:45:17.000 038 434.39 14316.09 54582.11 88888.00 2021-02-07 05:45:18.000 038 434.60 14316.71 54582.28 88888.00 2021-02-07 05:45:19.000 038 434.75 14316.88 54582.76 88888.00 2021-02-07 05:45:20.000 038 434.68 14317.01 54583.24 88888.00 2021-02-07 05:45:21.000 038 437.06 14319.28 54581.48 88888.00 2021-02-07 05:45:22.000 038 435.22 14317.51 54583.91 88888.00 2021-02-07 05:45:23.000 038 435.14 14317.60 54584.29 88888.00 2021-02-07 05:45:24.000 038 435.27 14318.07 54584.53 88888.00 2021-02-07 05:45:25.000 038 435.14 14318.39 54585.10 88888.00 2021-02-07 05:45:26.000 038 435.14 14318.29 54585.34 88888.00 2021-02-07 05:45:27.000 038 435.24 14318.45 54585.51 88888.00 2021-02-07 05:45:28.000 038 435.15 14318.54 54585.98 88888.00 2021-02-07 05:45:29.000 038 435.73 14318.83 54586.37 88888.00 2021-02-07 05:45:30.000 038 435.51 14320.18 54583.66 88888.00 2021-02-07 05:45:31.000 038 437.66 14321.15 54584.83 88888.00 2021-02-07 05:45:32.000 038 435.80 14319.31 54586.88 88888.00 2021-02-07 05:45:33.000 038 435.59 14319.69 54587.34 88888.00 2021-02-07 05:45:34.000 038 435.81 14319.74 54587.79 88888.00 2021-02-07 05:45:35.000 038 435.86 14320.88 54585.78 88888.00 2021-02-07 05:45:36.000 038 438.00 14320.30 54588.08 88888.00 2021-02-07 05:45:37.000 038 437.91 14322.25 54586.18 88888.00 2021-02-07 05:45:38.000 038 435.96 14320.48 54588.65 88888.00 2021-02-07 05:45:39.000 038 436.13 14320.51 54588.85 88888.00 2021-02-07 05:45:40.000 038 436.07 14320.85 54587.33 88888.00 2021-02-07 05:45:41.000 038 437.78 14322.88 54589.41 88888.00 2021-02-07 05:45:42.000 038 435.78 14321.12 54589.60 88888.00 2021-02-07 05:45:43.000 038 436.05 14321.24 54590.02 88888.00 2021-02-07 05:45:44.000 038 436.16 14321.19 54590.35 88888.00 2021-02-07 05:45:45.000 038 436.22 14321.61 54590.36 88888.00 2021-02-07 05:45:46.000 038 436.10 14321.31 54590.57 88888.00 2021-02-07 05:45:47.000 038 436.42 14321.38 54590.74 88888.00 2021-02-07 05:45:48.000 038 436.09 14321.36 54590.91 88888.00 2021-02-07 05:45:49.000 038 436.25 14321.57 54591.12 88888.00 2021-02-07 05:45:50.000 038 436.54 14321.30 54591.14 88888.00 2021-02-07 05:45:51.000 038 436.01 14321.24 54591.67 88888.00 2021-02-07 05:45:52.000 038 435.88 14321.02 54591.74 88888.00 2021-02-07 05:45:53.000 038 436.09 14320.89 54591.92 88888.00 2021-02-07 05:45:54.000 038 435.85 14320.74 54592.12 88888.00 2021-02-07 05:45:55.000 038 436.14 14320.70 54592.13 88888.00 2021-02-07 05:45:56.000 038 435.65 14320.42 54592.44 88888.00 2021-02-07 05:45:57.000 038 435.42 14320.27 54592.52 88888.00 2021-02-07 05:45:58.000 038 435.15 14320.16 54592.68 88888.00 2021-02-07 05:45:59.000 038 434.74 14319.85 54593.03 88888.00 2021-02-07 05:46:00.000 038 435.06 14319.47 54593.06 88888.00 2021-02-07 05:46:01.000 038 436.31 14321.12 54591.16 88888.00 2021-02-07 05:46:02.000 038 434.08 14319.14 54593.04 88888.00 2021-02-07 05:46:03.000 038 433.90 14318.58 54593.35 88888.00 2021-02-07 05:46:04.000 038 433.83 14318.47 54593.33 88888.00 2021-02-07 05:46:05.000 038 433.79 14318.23 54593.34 88888.00 2021-02-07 05:46:06.000 038 433.39 14317.96 54593.27 88888.00 2021-02-07 05:46:07.000 038 435.03 14319.86 54591.49 88888.00 2021-02-07 05:46:08.000 038 432.95 14317.70 54593.45 88888.00 2021-02-07 05:46:09.000 038 432.73 14317.60 54593.38 88888.00 2021-02-07 05:46:10.000 038 432.74 14317.58 54593.49 88888.00 2021-02-07 05:46:11.000 038 432.53 14317.60 54593.76 88888.00 2021-02-07 05:46:12.000 038 432.42 14317.66 54593.88 88888.00 2021-02-07 05:46:13.000 038 432.38 14317.56 54593.87 88888.00 2021-02-07 05:46:14.000 038 432.29 14317.45 54593.74 88888.00 2021-02-07 05:46:15.000 038 432.63 14317.72 54594.01 88888.00 2021-02-07 05:46:16.000 038 432.45 14317.95 54594.08 88888.00 2021-02-07 05:46:17.000 038 432.82 14317.97 54594.01 88888.00 2021-02-07 05:46:18.000 038 432.70 14317.89 54594.07 88888.00 2021-02-07 05:46:19.000 038 432.68 14317.90 54594.06 88888.00 2021-02-07 05:46:20.000 038 432.78 14317.81 54594.13 88888.00 2021-02-07 05:46:21.000 038 432.95 14317.79 54594.57 88888.00 2021-02-07 05:46:22.000 038 432.95 14317.70 54594.45 88888.00 2021-02-07 05:46:23.000 038 432.75 14317.60 54594.90 88888.00 2021-02-07 05:46:24.000 038 432.87 14317.53 54594.99 88888.00 2021-02-07 05:46:25.000 038 432.79 14317.41 54595.05 88888.00 2021-02-07 05:46:26.000 038 434.95 14319.49 54593.03 88888.00 2021-02-07 05:46:27.000 038 432.76 14317.57 54595.21 88888.00 2021-02-07 05:46:28.000 038 432.71 14317.48 54595.40 88888.00 2021-02-07 05:46:29.000 038 432.66 14317.65 54595.50 88888.00 2021-02-07 05:46:30.000 038 433.21 14317.86 54595.34 88888.00 2021-02-07 05:46:31.000 038 432.95 14318.04 54595.55 88888.00 2021-02-07 05:46:32.000 038 434.65 14319.83 54593.85 88888.00 2021-02-07 05:46:33.000 038 432.67 14317.91 54595.84 88888.00 2021-02-07 05:46:34.000 038 432.91 14317.99 54596.03 88888.00 2021-02-07 05:46:35.000 038 432.92 14318.13 54596.03 88888.00 2021-02-07 05:46:36.000 038 432.77 14318.11 54596.23 88888.00 2021-02-07 05:46:37.000 038 432.66 14318.03 54596.15 88888.00 2021-02-07 05:46:38.000 038 434.58 14320.01 54595.46 88888.00 2021-02-07 05:46:39.000 038 432.63 14318.08 54596.44 88888.00 2021-02-07 05:46:40.000 038 432.59 14318.17 54596.65 88888.00 2021-02-07 05:46:41.000 038 432.73 14318.18 54596.90 88888.00 2021-02-07 05:46:42.000 038 432.55 14318.54 54596.99 88888.00 2021-02-07 05:46:43.000 038 432.52 14318.43 54597.21 88888.00 2021-02-07 05:46:44.000 038 432.47 14318.74 54597.18 88888.00 2021-02-07 05:46:45.000 038 432.56 14318.99 54597.66 88888.00 2021-02-07 05:46:46.000 038 432.57 14318.92 54597.96 88888.00 2021-02-07 05:46:47.000 038 432.48 14319.45 54598.12 88888.00 2021-02-07 05:46:48.000 038 432.25 14319.23 54598.37 88888.00 2021-02-07 05:46:49.000 038 432.09 14319.50 54598.48 88888.00 2021-02-07 05:46:50.000 038 432.07 14320.16 54598.67 88888.00 2021-02-07 05:46:51.000 038 432.31 14320.06 54598.87 88888.00 2021-02-07 05:46:52.000 038 432.38 14320.11 54598.98 88888.00 2021-02-07 05:46:53.000 038 432.49 14320.44 54599.44 88888.00 2021-02-07 05:46:54.000 038 432.43 14320.92 54599.17 88888.00 2021-02-07 05:46:55.000 038 432.70 14321.33 54600.05 88888.00 2021-02-07 05:46:56.000 038 432.67 14321.02 54600.09 88888.00 2021-02-07 05:46:57.000 038 432.82 14321.23 54600.33 88888.00 2021-02-07 05:46:58.000 038 434.99 14323.68 54598.44 88888.00 2021-02-07 05:46:59.000 038 433.05 14322.12 54600.51 88888.00 2021-02-07 05:47:00.000 038 433.12 14322.09 54600.68 88888.00 2021-02-07 05:47:01.000 038 433.27 14322.50 54600.87 88888.00 2021-02-07 05:47:02.000 038 433.21 14322.67 54601.07 88888.00 2021-02-07 05:47:03.000 038 433.08 14322.84 54601.58 88888.00 2021-02-07 05:47:04.000 038 435.20 14325.01 54599.52 88888.00 2021-02-07 05:47:05.000 038 433.38 14323.26 54601.76 88888.00 2021-02-07 05:47:06.000 038 433.45 14323.73 54602.19 88888.00 2021-02-07 05:47:07.000 038 433.55 14323.66 54602.35 88888.00 2021-02-07 05:47:08.000 038 433.55 14323.72 54602.70 88888.00 2021-02-07 05:47:09.000 038 433.58 14323.87 54602.73 88888.00 2021-02-07 05:47:10.000 038 433.60 14323.93 54603.06 88888.00 2021-02-07 05:47:11.000 038 433.69 14323.91 54603.15 88888.00 2021-02-07 05:47:12.000 038 433.64 14324.08 54603.33 88888.00 2021-02-07 05:47:13.000 038 433.48 14323.96 54603.58 88888.00 2021-02-07 05:47:14.000 038 433.49 14323.97 54604.02 88888.00 2021-02-07 05:47:15.000 038 433.47 14323.73 54603.89 88888.00 2021-02-07 05:47:16.000 038 433.30 14323.65 54604.05 88888.00 2021-02-07 05:47:17.000 038 433.26 14323.46 54604.24 88888.00 2021-02-07 05:47:18.000 038 433.05 14323.30 54604.31 88888.00 2021-02-07 05:47:19.000 038 432.98 14323.21 54604.64 88888.00 2021-02-07 05:47:20.000 038 432.85 14323.24 54601.58 88888.00 2021-02-07 05:47:21.000 038 434.74 14324.70 54603.92 88888.00 2021-02-07 05:47:22.000 038 432.63 14322.12 54604.93 88888.00 2021-02-07 05:47:23.000 038 432.53 14321.81 54605.07 88888.00 2021-02-07 05:47:24.000 038 432.35 14321.49 54605.01 88888.00 2021-02-07 05:47:25.000 038 432.39 14321.41 54605.08 88888.00 2021-02-07 05:47:26.000 038 434.27 14323.16 54602.82 88888.00 2021-02-07 05:47:27.000 038 432.09 14321.04 54605.26 88888.00 2021-02-07 05:47:28.000 038 431.94 14320.91 54605.20 88888.00 2021-02-07 05:47:29.000 038 431.76 14320.73 54605.28 88888.00 2021-02-07 05:47:30.000 038 431.66 14320.48 54605.31 88888.00 2021-02-07 05:47:31.000 038 431.50 14320.34 54605.50 88888.00 2021-02-07 05:47:32.000 038 431.29 14320.32 54605.48 88888.00 2021-02-07 05:47:33.000 038 431.30 14320.18 54605.27 88888.00 2021-02-07 05:47:34.000 038 431.29 14321.24 54603.24 88888.00 2021-02-07 05:47:35.000 038 432.93 14321.19 54605.25 88888.00 2021-02-07 05:47:36.000 038 430.81 14319.90 54605.04 88888.00 2021-02-07 05:47:37.000 038 430.63 14319.85 54605.06 88888.00 2021-02-07 05:47:38.000 038 430.51 14319.55 54605.28 88888.00 2021-02-07 05:47:39.000 038 430.34 14319.50 54605.07 88888.00 2021-02-07 05:47:40.000 038 430.31 14319.36 54605.15 88888.00 2021-02-07 05:47:41.000 038 430.44 14319.06 54604.86 88888.00 2021-02-07 05:47:42.000 038 430.25 14319.02 54604.98 88888.00 2021-02-07 05:47:43.000 038 430.21 14318.82 54604.97 88888.00 2021-02-07 05:47:44.000 038 429.96 14318.60 54604.84 88888.00 2021-02-07 05:47:45.000 038 429.93 14318.49 54605.16 88888.00 2021-02-07 05:47:46.000 038 430.12 14318.22 54605.02 88888.00 2021-02-07 05:47:47.000 038 429.73 14318.01 54604.91 88888.00 2021-02-07 05:47:48.000 038 429.60 14317.69 54604.94 88888.00 2021-02-07 05:47:49.000 038 429.72 14317.53 54604.86 88888.00 2021-02-07 05:47:50.000 038 429.46 14317.05 54604.67 88888.00 2021-02-07 05:47:51.000 038 429.30 14317.01 54604.84 88888.00 2021-02-07 05:47:52.000 038 429.39 14317.01 54604.59 88888.00 2021-02-07 05:47:53.000 038 428.92 14316.54 54604.78 88888.00 2021-02-07 05:47:54.000 038 428.60 14316.12 54604.54 88888.00 2021-02-07 05:47:55.000 038 430.52 14317.79 54602.50 88888.00 2021-02-07 05:47:56.000 038 428.47 14315.58 54604.27 88888.00 2021-02-07 05:47:57.000 038 428.27 14315.23 54604.32 88888.00 2021-02-07 05:47:58.000 038 428.10 14314.89 54604.00 88888.00 2021-02-07 05:47:59.000 038 427.67 14314.55 54604.19 88888.00 2021-02-07 05:48:00.000 038 427.66 14314.02 54603.93 88888.00 2021-02-07 05:48:01.000 038 429.30 14315.81 54601.94 88888.00 2021-02-07 05:48:02.000 038 427.20 14313.51 54603.77 88888.00 2021-02-07 05:48:03.000 038 426.79 14313.26 54603.56 88888.00 2021-02-07 05:48:04.000 038 426.35 14313.02 54603.34 88888.00 2021-02-07 05:48:05.000 038 426.27 14312.54 54603.26 88888.00 2021-02-07 05:48:06.000 038 426.12 14312.38 54603.20 88888.00 2021-02-07 05:48:07.000 038 426.29 14312.19 54603.35 88888.00 2021-02-07 05:48:08.000 038 425.90 14311.86 54602.93 88888.00 2021-02-07 05:48:09.000 038 425.65 14311.86 54602.87 88888.00 2021-02-07 05:48:10.000 038 425.58 14311.37 54602.77 88888.00 2021-02-07 05:48:11.000 038 425.30 14311.17 54602.44 88888.00 2021-02-07 05:48:12.000 038 428.34 14313.17 54600.43 88888.00 2021-02-07 05:48:13.000 038 426.36 14310.70 54602.51 88888.00 2021-02-07 05:48:14.000 038 424.94 14310.73 54602.29 88888.00 2021-02-07 05:48:15.000 038 424.67 14310.60 54602.15 88888.00 2021-02-07 05:48:16.000 038 424.44 14310.61 54602.11 88888.00 2021-02-07 05:48:17.000 038 424.27 14310.70 54601.80 88888.00 2021-02-07 05:48:18.000 038 426.26 14312.54 54599.90 88888.00 2021-02-07 05:48:19.000 038 424.27 14310.49 54601.64 88888.00 2021-02-07 05:48:20.000 038 424.22 14310.52 54601.91 88888.00 2021-02-07 05:48:21.000 038 424.20 14310.72 54601.44 88888.00 2021-02-07 05:48:22.000 038 424.39 14310.61 54601.57 88888.00 2021-02-07 05:48:23.000 038 424.23 14310.50 54601.52 88888.00 2021-02-07 05:48:24.000 038 424.16 14310.81 54601.23 88888.00 2021-02-07 05:48:25.000 038 424.33 14310.72 54601.42 88888.00 2021-02-07 05:48:26.000 038 424.53 14310.99 54601.43 88888.00 2021-02-07 05:48:27.000 038 424.52 14311.01 54601.23 88888.00 2021-02-07 05:48:28.000 038 424.72 14311.24 54601.53 88888.00 2021-02-07 05:48:29.000 038 424.80 14311.52 54601.37 88888.00 2021-02-07 05:48:30.000 038 424.49 14311.63 54601.31 88888.00 2021-02-07 05:48:31.000 038 424.56 14312.12 54601.49 88888.00 2021-02-07 05:48:32.000 038 424.57 14312.53 54601.45 88888.00 2021-02-07 05:48:33.000 038 424.33 14312.19 54601.58 88888.00 2021-02-07 05:48:34.000 038 424.29 14312.56 54601.69 88888.00 2021-02-07 05:48:35.000 038 423.94 14312.77 54601.70 88888.00 2021-02-07 05:48:36.000 038 423.78 14313.01 54601.69 88888.00 2021-02-07 05:48:37.000 038 424.01 14313.06 54601.91 88888.00 2021-02-07 05:48:38.000 038 423.70 14313.20 54601.92 88888.00 2021-02-07 05:48:39.000 038 423.80 14313.37 54602.06 88888.00 2021-02-07 05:48:40.000 038 423.42 14313.36 54601.96 88888.00 2021-02-07 05:48:41.000 038 423.07 14313.58 54602.24 88888.00 2021-02-07 05:48:42.000 038 423.51 14313.79 54602.21 88888.00 2021-02-07 05:48:43.000 038 425.07 14315.76 54600.46 88888.00 2021-02-07 05:48:44.000 038 422.87 14314.07 54602.41 88888.00 2021-02-07 05:48:45.000 038 422.93 14314.10 54602.38 88888.00 2021-02-07 05:48:46.000 038 422.85 14314.31 54602.46 88888.00 2021-02-07 05:48:47.000 038 423.13 14314.81 54602.58 88888.00 2021-02-07 05:48:48.000 038 422.88 14314.55 54602.75 88888.00 2021-02-07 05:48:49.000 038 424.74 14316.74 54601.00 88888.00 2021-02-07 05:48:50.000 038 422.83 14314.75 54603.00 88888.00 2021-02-07 05:48:51.000 038 422.71 14314.89 54602.91 88888.00 2021-02-07 05:48:52.000 038 422.82 14315.17 54602.88 88888.00 2021-02-07 05:48:53.000 038 422.75 14314.85 54603.14 88888.00 2021-02-07 05:48:54.000 038 422.51 14315.10 54603.39 88888.00 2021-02-07 05:48:55.000 038 422.77 14314.64 54603.45 88888.00 2021-02-07 05:48:56.000 038 422.65 14314.71 54603.45 88888.00 2021-02-07 05:48:57.000 038 422.62 14314.62 54603.36 88888.00 2021-02-07 05:48:58.000 038 422.46 14314.55 54603.52 88888.00 2021-02-07 05:48:59.000 038 422.76 14314.74 54603.37 88888.00 2021-02-07 05:49:00.000 038 422.45 14314.33 54603.51 88888.00 2021-02-07 05:49:01.000 038 422.17 14314.25 54603.56 88888.00 2021-02-07 05:49:02.000 038 422.54 14314.18 54603.42 88888.00 2021-02-07 05:49:03.000 038 422.13 14314.14 54603.64 88888.00 2021-02-07 05:49:04.000 038 422.10 14313.73 54603.35 88888.00 2021-02-07 05:49:05.000 038 422.01 14313.62 54603.65 88888.00 2021-02-07 05:49:06.000 038 421.91 14313.69 54603.47 88888.00 2021-02-07 05:49:07.000 038 422.14 14313.85 54603.51 88888.00 2021-02-07 05:49:08.000 038 424.18 14315.98 54601.52 88888.00 2021-02-07 05:49:09.000 038 421.81 14314.26 54603.58 88888.00 2021-02-07 05:49:10.000 038 421.32 14314.25 54603.61 88888.00 2021-02-07 05:49:11.000 038 421.25 14314.39 54603.38 88888.00 2021-02-07 05:49:12.000 038 421.12 14314.41 54603.31 88888.00 2021-02-07 05:49:13.000 038 421.02 14314.64 54603.75 88888.00 2021-02-07 05:49:14.000 038 423.00 14316.90 54601.62 88888.00 2021-02-07 05:49:15.000 038 421.01 14314.95 54603.79 88888.00 2021-02-07 05:49:16.000 038 421.14 14314.96 54603.52 88888.00 2021-02-07 05:49:17.000 038 420.84 14315.02 54603.58 88888.00 2021-02-07 05:49:18.000 038 420.96 14314.97 54603.75 88888.00 2021-02-07 05:49:19.000 038 421.22 14314.96 54603.79 88888.00 2021-02-07 05:49:20.000 038 420.96 14315.01 54603.91 88888.00 2021-02-07 05:49:21.000 038 421.00 14314.99 54603.98 88888.00 2021-02-07 05:49:22.000 038 420.95 14315.43 54603.85 88888.00 2021-02-07 05:49:23.000 038 420.85 14314.83 54604.16 88888.00 2021-02-07 05:49:24.000 038 420.56 14314.82 54604.28 88888.00 2021-02-07 05:49:25.000 038 420.32 14314.60 54604.11 88888.00 2021-02-07 05:49:26.000 038 420.11 14314.44 54604.34 88888.00 2021-02-07 05:49:27.000 038 419.95 14314.39 54604.16 88888.00 2021-02-07 05:49:28.000 038 419.93 14314.23 54604.28 88888.00 2021-02-07 05:49:29.000 038 419.77 14314.26 54604.38 88888.00 2021-02-07 05:49:30.000 038 419.98 14313.94 54604.34 88888.00 2021-02-07 05:49:31.000 038 419.84 14313.73 54604.59 88888.00 2021-02-07 05:49:32.000 038 419.55 14313.74 54604.62 88888.00 2021-02-07 05:49:33.000 038 419.52 14313.71 54604.44 88888.00 2021-02-07 05:49:34.000 038 419.52 14313.78 54604.43 88888.00 2021-02-07 05:49:35.000 038 419.24 14313.68 54604.57 88888.00 2021-02-07 05:49:36.000 038 419.05 14313.86 54604.52 88888.00 2021-02-07 05:49:37.000 038 418.66 14313.77 54604.58 88888.00 2021-02-07 05:49:38.000 038 418.58 14314.01 54603.89 88888.00 2021-02-07 05:49:39.000 038 420.54 14316.09 54603.63 88888.00 2021-02-07 05:49:40.000 038 417.91 14314.07 54604.62 88888.00 2021-02-07 05:49:41.000 038 417.74 14314.23 54604.76 88888.00 2021-02-07 05:49:42.000 038 417.79 14314.47 54604.51 88888.00 2021-02-07 05:49:43.000 038 417.86 14314.52 54604.74 88888.00 2021-02-07 05:49:44.000 038 419.63 14316.57 54602.76 88888.00 2021-02-07 05:49:45.000 038 417.87 14314.70 54604.92 88888.00 2021-02-07 05:49:46.000 038 417.70 14314.95 54604.78 88888.00 2021-02-07 05:49:47.000 038 417.50 14314.75 54605.04 88888.00 2021-02-07 05:49:48.000 038 417.35 14314.95 54605.03 88888.00 2021-02-07 05:49:49.000 038 417.05 14315.03 54604.86 88888.00 2021-02-07 05:49:50.000 038 417.10 14314.93 54604.98 88888.00 2021-02-07 05:49:51.000 038 417.03 14314.86 54605.04 88888.00 2021-02-07 05:49:52.000 038 417.18 14314.97 54605.02 88888.00 2021-02-07 05:49:53.000 038 417.39 14314.89 54605.15 88888.00 2021-02-07 05:49:54.000 038 417.34 14314.80 54605.13 88888.00 2021-02-07 05:49:55.000 038 417.28 14314.64 54605.58 88888.00 2021-02-07 05:49:56.000 038 417.82 14314.66 54605.45 88888.00 2021-02-07 05:49:57.000 038 417.28 14314.42 54605.43 88888.00 2021-02-07 05:49:58.000 038 417.31 14314.43 54605.40 88888.00 2021-02-07 05:49:59.000 038 417.79 14314.31 54605.32 88888.00 2021-02-07 05:50:00.000 038 417.29 14314.33 54605.40 88888.00 2021-02-07 05:50:01.000 038 417.56 14314.14 54605.37 88888.00 2021-02-07 05:50:02.000 038 417.15 14314.20 54602.87 88888.00 2021-02-07 05:50:03.000 038 419.00 14316.17 54603.16 88888.00 2021-02-07 05:50:04.000 038 417.10 14314.16 54605.56 88888.00 2021-02-07 05:50:05.000 038 417.16 14314.11 54605.44 88888.00 2021-02-07 05:50:06.000 038 416.99 14314.04 54605.28 88888.00 2021-02-07 05:50:07.000 038 416.83 14313.95 54605.54 88888.00 2021-02-07 05:50:08.000 038 416.70 14314.13 54605.39 88888.00 2021-02-07 05:50:09.000 038 418.91 14315.99 54603.66 88888.00 2021-02-07 05:50:10.000 038 416.64 14313.88 54605.47 88888.00 2021-02-07 05:50:11.000 038 416.59 14314.01 54605.36 88888.00 2021-02-07 05:50:12.000 038 416.34 14313.71 54605.53 88888.00 2021-02-07 05:50:13.000 038 416.32 14313.64 54605.40 88888.00 2021-02-07 05:50:14.000 038 416.36 14314.33 54603.52 88888.00 2021-02-07 05:50:15.000 038 418.57 14314.51 54605.33 88888.00 2021-02-07 05:50:16.000 038 416.37 14313.54 54605.30 88888.00 2021-02-07 05:50:17.000 038 416.24 14313.50 54605.62 88888.00 2021-02-07 05:50:18.000 038 416.53 14313.59 54605.54 88888.00 2021-02-07 05:50:19.000 038 416.75 14313.76 54605.44 88888.00 2021-02-07 05:50:20.000 038 416.40 14313.82 54605.30 88888.00 2021-02-07 05:50:21.000 038 416.40 14314.14 54605.47 88888.00 2021-02-07 05:50:22.000 038 415.96 14314.30 54605.33 88888.00 2021-02-07 05:50:23.000 038 416.19 14314.53 54605.43 88888.00 2021-02-07 05:50:24.000 038 416.03 14315.04 54605.34 88888.00 2021-02-07 05:50:25.000 038 415.93 14315.15 54605.45 88888.00 2021-02-07 05:50:26.000 038 416.13 14315.16 54605.42 88888.00 2021-02-07 05:50:27.000 038 415.95 14315.45 54605.75 88888.00 2021-02-07 05:50:28.000 038 416.02 14315.71 54605.72 88888.00 2021-02-07 05:50:29.000 038 416.13 14315.99 54605.44 88888.00 2021-02-07 05:50:30.000 038 416.23 14316.63 54605.78 88888.00 2021-02-07 05:50:31.000 038 416.23 14316.88 54605.99 88888.00 2021-02-07 05:50:32.000 038 416.15 14317.22 54605.86 88888.00 2021-02-07 05:50:33.000 038 416.46 14317.38 54605.93 88888.00 2021-02-07 05:50:34.000 038 416.34 14317.98 54606.06 88888.00 2021-02-07 05:50:35.000 038 418.55 14320.32 54604.21 88888.00 2021-02-07 05:50:36.000 038 416.53 14318.77 54606.26 88888.00 2021-02-07 05:50:37.000 038 416.66 14319.40 54606.52 88888.00 2021-02-07 05:50:38.000 038 417.07 14319.71 54606.93 88888.00 2021-02-07 05:50:39.000 038 416.87 14320.02 54606.89 88888.00 2021-02-07 05:50:40.000 038 416.74 14320.50 54607.21 88888.00 2021-02-07 05:50:41.000 038 419.11 14322.88 54605.11 88888.00 2021-02-07 05:50:42.000 038 417.05 14321.30 54607.42 88888.00 2021-02-07 05:50:43.000 038 417.12 14321.61 54607.82 88888.00 2021-02-07 05:50:44.000 038 417.21 14322.09 54607.82 88888.00 2021-02-07 05:50:45.000 038 417.30 14322.53 54607.85 88888.00 2021-02-07 05:50:46.000 038 417.45 14322.64 54608.18 88888.00 2021-02-07 05:50:47.000 038 417.47 14322.57 54608.48 88888.00 2021-02-07 05:50:48.000 038 417.61 14322.74 54608.48 88888.00 2021-02-07 05:50:49.000 038 417.62 14323.23 54608.89 88888.00 2021-02-07 05:50:50.000 038 419.76 14325.28 54606.97 88888.00 2021-02-07 05:50:51.000 038 417.63 14323.32 54609.37 88888.00 2021-02-07 05:50:52.000 038 417.76 14323.34 54609.59 88888.00 2021-02-07 05:50:53.000 038 417.79 14323.24 54609.74 88888.00 2021-02-07 05:50:54.000 038 417.71 14323.46 54610.03 88888.00 2021-02-07 05:50:55.000 038 417.97 14323.38 54610.18 88888.00 2021-02-07 05:50:56.000 038 419.79 14325.37 54608.23 88888.00 2021-02-07 05:50:57.000 038 417.75 14323.35 54610.57 88888.00 2021-02-07 05:50:58.000 038 417.95 14323.28 54610.58 88888.00 2021-02-07 05:50:59.000 038 418.33 14323.21 54610.80 88888.00 2021-02-07 05:51:00.000 038 418.02 14323.07 54611.03 88888.00 2021-02-07 05:51:01.000 038 417.76 14323.19 54611.37 88888.00 2021-02-07 05:51:02.000 038 417.73 14322.76 54611.42 88888.00 2021-02-07 05:51:03.000 038 417.74 14322.73 54611.64 88888.00 2021-02-07 05:51:04.000 038 417.82 14322.57 54611.80 88888.00 2021-02-07 05:51:05.000 038 417.86 14322.52 54611.90 88888.00 2021-02-07 05:51:06.000 038 417.58 14322.28 54611.76 88888.00 2021-02-07 05:51:07.000 038 417.46 14322.07 54611.95 88888.00 2021-02-07 05:51:08.000 038 417.68 14321.86 54612.13 88888.00 2021-02-07 05:51:09.000 038 417.45 14321.68 54612.28 88888.00 2021-02-07 05:51:10.000 038 417.59 14321.37 54612.43 88888.00 2021-02-07 05:51:11.000 038 417.47 14321.26 54610.88 88888.00 2021-02-07 05:51:12.000 038 419.41 14323.08 54612.59 88888.00 2021-02-07 05:51:13.000 038 417.14 14320.96 54612.45 88888.00 2021-02-07 05:51:14.000 038 417.34 14320.54 54612.45 88888.00 2021-02-07 05:51:15.000 038 417.34 14320.56 54612.47 88888.00 2021-02-07 05:51:16.000 038 417.58 14320.31 54612.46 88888.00 2021-02-07 05:51:17.000 038 416.97 14319.79 54612.71 88888.00 2021-02-07 05:51:18.000 038 417.02 14319.63 54612.72 88888.00 2021-02-07 05:51:19.000 038 416.87 14319.38 54612.46 88888.00 2021-02-07 05:51:20.000 038 417.07 14319.12 54612.65 88888.00 2021-02-07 05:51:21.000 038 417.21 14319.12 54612.78 88888.00 2021-02-07 05:51:22.000 038 418.82 14320.91 54610.73 88888.00 2021-02-07 05:51:23.000 038 416.72 14318.93 54612.46 88888.00 2021-02-07 05:51:24.000 038 416.66 14319.01 54612.57 88888.00 2021-02-07 05:51:25.000 038 416.50 14318.84 54612.74 88888.00 2021-02-07 05:51:26.000 038 416.90 14319.45 54612.91 88888.00 2021-02-07 05:51:27.000 038 416.49 14318.98 54612.71 88888.00 2021-02-07 05:51:28.000 038 418.58 14321.05 54610.65 88888.00 2021-02-07 05:51:29.000 038 416.61 14318.92 54612.73 88888.00 2021-02-07 05:51:30.000 038 417.08 14318.92 54612.83 88888.00 2021-02-07 05:51:31.000 038 417.42 14318.75 54612.90 88888.00 2021-02-07 05:51:32.000 038 417.14 14318.49 54612.87 88888.00 2021-02-07 05:51:33.000 038 417.66 14318.43 54612.96 88888.00 2021-02-07 05:51:34.000 038 417.47 14318.41 54612.96 88888.00 2021-02-07 05:51:35.000 038 417.76 14318.20 54612.75 88888.00 2021-02-07 05:51:36.000 038 418.05 14318.15 54612.89 88888.00 2021-02-07 05:51:37.000 038 417.70 14318.16 54612.83 88888.00 2021-02-07 05:51:38.000 038 417.60 14318.16 54612.92 88888.00 2021-02-07 05:51:39.000 038 417.72 14318.23 54612.95 88888.00 2021-02-07 05:51:40.000 038 417.39 14318.30 54612.86 88888.00 2021-02-07 05:51:41.000 038 417.57 14318.11 54612.96 88888.00 2021-02-07 05:51:42.000 038 417.47 14317.93 54612.90 88888.00 2021-02-07 05:51:43.000 038 417.61 14317.98 54613.01 88888.00 2021-02-07 05:51:44.000 038 417.32 14318.16 54612.96 88888.00 2021-02-07 05:51:45.000 038 417.41 14317.55 54611.53 88888.00 2021-02-07 05:51:46.000 038 419.44 14319.56 54610.86 88888.00 2021-02-07 05:51:47.000 038 417.51 14317.46 54613.00 88888.00 2021-02-07 05:51:48.000 038 417.86 14317.13 54612.77 88888.00 2021-02-07 05:51:49.000 038 417.72 14317.20 54612.72 88888.00 2021-02-07 05:51:50.000 038 417.94 14317.20 54612.79 88888.00 2021-02-07 05:51:51.000 038 418.11 14316.74 54612.69 88888.00 2021-02-07 05:51:52.000 038 420.10 14318.82 54610.82 88888.00 2021-02-07 05:51:53.000 038 418.26 14316.66 54612.92 88888.00 2021-02-07 05:51:54.000 038 418.29 14316.53 54612.89 88888.00 2021-02-07 05:51:55.000 038 418.14 14316.63 54612.58 88888.00 2021-02-07 05:51:56.000 038 418.58 14316.59 54612.61 88888.00 2021-02-07 05:51:57.000 038 418.45 14316.52 54612.71 88888.00 2021-02-07 05:51:58.000 038 418.73 14316.36 54612.79 88888.00 2021-02-07 05:51:59.000 038 420.23 14318.12 54610.63 88888.00 2021-02-07 05:52:00.000 038 418.24 14315.96 54612.76 88888.00 2021-02-07 05:52:01.000 038 418.10 14315.81 54612.84 88888.00 2021-02-07 05:52:02.000 038 417.57 14315.54 54612.60 88888.00 2021-02-07 05:52:03.000 038 417.84 14315.32 54612.79 88888.00 2021-02-07 05:52:04.000 038 417.68 14315.17 54612.91 88888.00 2021-02-07 05:52:05.000 038 417.71 14314.96 54612.96 88888.00 2021-02-07 05:52:06.000 038 417.75 14315.27 54613.06 88888.00 2021-02-07 05:52:07.000 038 417.60 14314.60 54612.91 88888.00 2021-02-07 05:52:08.000 038 417.98 14314.48 54612.89 88888.00 2021-02-07 05:52:09.000 038 417.64 14314.26 54612.87 88888.00 2021-02-07 05:52:10.000 038 417.95 14314.01 54612.64 88888.00 2021-02-07 05:52:11.000 038 417.87 14313.70 54612.52 88888.00 2021-02-07 05:52:12.000 038 417.78 14313.50 54612.60 88888.00 2021-02-07 05:52:13.000 038 417.78 14313.13 54612.64 88888.00 2021-02-07 05:52:14.000 038 417.60 14313.01 54612.35 88888.00 2021-02-07 05:52:15.000 038 417.98 14313.00 54612.54 88888.00 2021-02-07 05:52:16.000 038 418.17 14314.93 54610.31 88888.00 2021-02-07 05:52:17.000 038 418.79 14312.49 54612.17 88888.00 2021-02-07 05:52:18.000 038 417.64 14312.41 54611.93 88888.00 2021-02-07 05:52:19.000 038 417.73 14312.12 54611.92 88888.00 2021-02-07 05:52:20.000 038 417.74 14311.97 54611.83 88888.00 2021-02-07 05:52:21.000 038 417.68 14311.63 54611.70 88888.00 2021-02-07 05:52:22.000 038 419.73 14313.24 54609.58 88888.00 2021-02-07 05:52:23.000 038 418.07 14311.15 54611.49 88888.00 2021-02-07 05:52:24.000 038 417.90 14310.99 54611.36 88888.00 2021-02-07 05:52:25.000 038 417.75 14310.84 54611.21 88888.00 2021-02-07 05:52:26.000 038 417.71 14310.69 54611.11 88888.00 2021-02-07 05:52:27.000 038 417.61 14310.40 54611.07 88888.00 2021-02-07 05:52:28.000 038 417.62 14310.07 54610.94 88888.00 2021-02-07 05:52:29.000 038 417.66 14310.04 54610.89 88888.00 2021-02-07 05:52:30.000 038 417.68 14309.66 54610.70 88888.00 2021-02-07 05:52:31.000 038 417.73 14309.34 54610.57 88888.00 2021-02-07 05:52:32.000 038 417.74 14309.02 54610.57 88888.00 2021-02-07 05:52:33.000 038 417.47 14308.94 54610.31 88888.00 2021-02-07 05:52:34.000 038 420.26 14310.68 54608.36 88888.00 2021-02-07 05:52:35.000 038 417.98 14308.35 54610.39 88888.00 2021-02-07 05:52:36.000 038 417.66 14308.29 54610.19 88888.00 2021-02-07 05:52:37.000 038 417.67 14307.95 54610.14 88888.00 2021-02-07 05:52:38.000 038 417.55 14307.66 54610.10 88888.00 2021-02-07 05:52:39.000 038 417.56 14307.43 54609.90 88888.00 2021-02-07 05:52:40.000 038 419.48 14309.10 54607.91 88888.00 2021-02-07 05:52:41.000 038 417.85 14306.87 54609.75 88888.00 2021-02-07 05:52:42.000 038 417.30 14306.74 54609.71 88888.00 2021-02-07 05:52:43.000 038 417.27 14306.29 54609.50 88888.00 2021-02-07 05:52:44.000 038 417.26 14306.14 54609.35 88888.00 2021-02-07 05:52:45.000 038 417.05 14305.90 54609.33 88888.00 2021-02-07 05:52:46.000 038 417.10 14305.75 54609.28 88888.00 2021-02-07 05:52:47.000 038 417.17 14305.45 54609.19 88888.00 2021-02-07 05:52:48.000 038 416.88 14305.20 54609.13 88888.00 2021-02-07 05:52:49.000 038 416.94 14304.89 54609.06 88888.00 2021-02-07 05:52:50.000 038 416.81 14304.79 54608.88 88888.00 2021-02-07 05:52:51.000 038 417.17 14304.67 54608.76 88888.00 2021-02-07 05:52:52.000 038 417.06 14304.28 54608.60 88888.00 2021-02-07 05:52:53.000 038 416.63 14304.07 54608.43 88888.00 2021-02-07 05:52:54.000 038 416.88 14303.88 54608.30 88888.00 2021-02-07 05:52:55.000 038 416.82 14303.57 54608.21 88888.00 2021-02-07 05:52:56.000 038 417.28 14303.36 54608.22 88888.00 2021-02-07 05:52:57.000 038 416.75 14303.05 54608.03 88888.00 2021-02-07 05:52:58.000 038 416.82 14303.11 54608.04 88888.00 2021-02-07 05:52:59.000 038 416.85 14302.39 54607.87 88888.00 2021-02-07 05:53:00.000 038 417.11 14302.16 54607.68 88888.00 2021-02-07 05:53:01.000 038 417.57 14301.73 54607.44 88888.00 2021-02-07 05:53:02.000 038 416.97 14301.50 54607.36 88888.00 2021-02-07 05:53:03.000 038 417.28 14301.50 54607.40 88888.00 2021-02-07 05:53:04.000 038 417.04 14300.80 54607.44 88888.00 2021-02-07 05:53:05.000 038 419.11 14302.48 54605.20 88888.00 2021-02-07 05:53:06.000 038 417.12 14300.25 54606.91 88888.00 2021-02-07 05:53:07.000 038 417.03 14299.91 54606.92 88888.00 2021-02-07 05:53:08.000 038 417.47 14299.54 54606.67 88888.00 2021-02-07 05:53:09.000 038 417.47 14299.24 54606.56 88888.00 2021-02-07 05:53:10.000 038 417.35 14298.97 54606.29 88888.00 2021-02-07 05:53:11.000 038 419.25 14300.85 54604.19 88888.00 2021-02-07 05:53:12.000 038 417.35 14298.73 54606.22 88888.00 2021-02-07 05:53:13.000 038 417.24 14298.08 54606.16 88888.00 2021-02-07 05:53:14.000 038 417.30 14297.81 54605.79 88888.00 2021-02-07 05:53:15.000 038 417.49 14297.69 54605.47 88888.00 2021-02-07 05:53:16.000 038 417.47 14297.37 54605.46 88888.00 2021-02-07 05:53:17.000 038 417.27 14297.06 54605.40 88888.00 2021-02-07 05:53:18.000 038 417.38 14297.02 54605.16 88888.00 2021-02-07 05:53:19.000 038 417.35 14296.71 54605.20 88888.00 2021-02-07 05:53:20.000 038 417.25 14296.74 54604.88 88888.00 2021-02-07 05:53:21.000 038 417.30 14296.82 54604.61 88888.00 2021-02-07 05:53:22.000 038 417.38 14296.58 54604.55 88888.00 2021-02-07 05:53:23.000 038 417.53 14296.46 54604.54 88888.00 2021-02-07 05:53:24.000 038 417.35 14296.30 54604.27 88888.00 2021-02-07 05:53:25.000 038 417.22 14296.06 54604.33 88888.00 2021-02-07 05:53:26.000 038 417.47 14296.14 54603.99 88888.00 2021-02-07 05:53:27.000 038 417.36 14296.03 54603.96 88888.00 2021-02-07 05:53:28.000 038 417.55 14296.09 54603.85 88888.00 2021-02-07 05:53:29.000 038 417.63 14296.20 54603.75 88888.00 2021-02-07 05:53:30.000 038 417.85 14296.17 54603.67 88888.00 2021-02-07 05:53:31.000 038 421.02 14298.16 54601.74 88888.00 2021-02-07 05:53:32.000 038 419.56 14296.02 54603.59 88888.00 2021-02-07 05:53:33.000 038 418.41 14295.89 54603.60 88888.00 2021-02-07 05:53:34.000 038 418.56 14295.77 54603.41 88888.00 2021-02-07 05:53:35.000 038 418.90 14295.49 54603.26 88888.00 2021-02-07 05:53:36.000 038 418.73 14295.51 54603.13 88888.00 2021-02-07 05:53:37.000 038 420.96 14297.31 54601.06 88888.00 2021-02-07 05:53:38.000 038 419.44 14295.07 54603.17 88888.00 2021-02-07 05:53:39.000 038 419.26 14294.66 54603.06 88888.00 2021-02-07 05:53:40.000 038 419.67 14294.69 54603.01 88888.00 2021-02-07 05:53:41.000 038 419.56 14294.58 54602.06 88888.00 2021-02-07 05:53:42.000 038 421.80 14296.36 54602.83 88888.00 2021-02-07 05:53:43.000 038 420.00 14294.40 54602.87 88888.00 2021-02-07 05:53:44.000 038 419.99 14294.19 54603.02 88888.00 2021-02-07 05:53:45.000 038 420.38 14294.12 54602.57 88888.00 2021-02-07 05:53:46.000 038 420.29 14294.19 54602.44 88888.00 2021-02-07 05:53:47.000 038 420.65 14294.12 54602.76 88888.00 2021-02-07 05:53:48.000 038 420.85 14293.91 54602.67 88888.00 2021-02-07 05:53:49.000 038 421.04 14293.95 54602.86 88888.00 2021-02-07 05:53:50.000 038 421.25 14293.81 54602.82 88888.00 2021-02-07 05:53:51.000 038 421.10 14293.81 54602.89 88888.00 2021-02-07 05:53:52.000 038 421.17 14293.67 54603.07 88888.00 2021-02-07 05:53:53.000 038 421.56 14293.65 54602.76 88888.00 2021-02-07 05:53:54.000 038 421.41 14293.57 54602.71 88888.00 2021-02-07 05:53:55.000 038 421.20 14293.94 54602.77 88888.00 2021-02-07 05:53:56.000 038 421.56 14293.65 54602.66 88888.00 2021-02-07 05:53:57.000 038 421.62 14293.62 54602.57 88888.00 2021-02-07 05:53:58.000 038 421.66 14293.56 54602.45 88888.00 2021-02-07 05:53:59.000 038 421.79 14293.51 54602.83 88888.00 2021-02-07 05:54:00.000 038 421.79 14293.62 54602.86 88888.00 2021-02-07 05:54:01.000 038 421.88 14293.37 54602.76 88888.00 2021-02-07 05:54:02.000 038 423.99 14295.20 54600.68 88888.00 2021-02-07 05:54:03.000 038 422.19 14293.14 54602.46 88888.00 2021-02-07 05:54:04.000 038 421.90 14293.06 54602.62 88888.00 2021-02-07 05:54:05.000 038 422.25 14293.02 54602.56 88888.00 2021-02-07 05:54:06.000 038 422.04 14293.08 54602.57 88888.00 2021-02-07 05:54:07.000 038 421.88 14293.02 54602.70 88888.00 2021-02-07 05:54:08.000 038 423.89 14294.91 54600.55 88888.00 2021-02-07 05:54:09.000 038 421.88 14292.76 54602.63 88888.00 2021-02-07 05:54:10.000 038 421.81 14292.62 54602.64 88888.00 2021-02-07 05:54:11.000 038 421.89 14292.61 54602.46 88888.00 2021-02-07 05:54:12.000 038 421.91 14292.50 54602.54 88888.00 2021-02-07 05:54:13.000 038 421.80 14291.99 54602.40 88888.00 2021-02-07 05:54:14.000 038 421.45 14291.81 54602.55 88888.00 2021-02-07 05:54:15.000 038 421.40 14291.73 54602.52 88888.00 2021-02-07 05:54:16.000 038 421.32 14291.47 54602.35 88888.00 2021-02-07 05:54:17.000 038 421.46 14291.14 54602.26 88888.00 2021-02-07 05:54:18.000 038 421.57 14290.75 54602.22 88888.00 2021-02-07 05:54:19.000 038 421.25 14290.79 54602.36 88888.00 2021-02-07 05:54:20.000 038 421.19 14290.61 54601.94 88888.00 2021-02-07 05:54:21.000 038 420.84 14290.36 54602.07 88888.00 2021-02-07 05:54:22.000 038 420.88 14290.17 54601.38 88888.00 2021-02-07 05:54:23.000 038 420.87 14290.18 54601.90 88888.00 2021-02-07 05:54:24.000 038 420.79 14290.01 54601.93 88888.00 2021-02-07 05:54:25.000 038 421.12 14289.91 54601.77 88888.00 2021-02-07 05:54:26.000 038 420.86 14289.69 54601.65 88888.00 2021-02-07 05:54:27.000 038 420.99 14289.57 54601.62 88888.00 2021-02-07 05:54:28.000 038 420.89 14289.13 54601.17 88888.00 2021-02-07 05:54:29.000 038 422.50 14292.49 54599.17 88888.00 2021-02-07 05:54:30.000 038 422.94 14290.51 54601.15 88888.00 2021-02-07 05:54:31.000 038 420.57 14289.16 54601.25 88888.00 2021-02-07 05:54:32.000 038 420.65 14289.22 54601.06 88888.00 2021-02-07 05:54:33.000 038 420.43 14289.13 54601.12 88888.00 2021-02-07 05:54:34.000 038 420.75 14288.96 54601.12 88888.00 2021-02-07 05:54:35.000 038 422.82 14291.13 54598.99 88888.00 2021-02-07 05:54:36.000 038 420.62 14288.84 54600.93 88888.00 2021-02-07 05:54:37.000 038 420.86 14289.01 54600.59 88888.00 2021-02-07 05:54:38.000 038 420.70 14289.08 54600.75 88888.00 2021-02-07 05:54:39.000 038 422.64 14290.67 54599.45 88888.00 2021-02-07 05:54:40.000 038 420.65 14288.42 54600.52 88888.00 2021-02-07 05:54:41.000 038 421.10 14288.33 54600.57 88888.00 2021-02-07 05:54:42.000 038 420.87 14288.39 54600.36 88888.00 2021-02-07 05:54:43.000 038 421.06 14288.58 54600.26 88888.00 2021-02-07 05:54:44.000 038 420.89 14288.09 54600.45 88888.00 2021-02-07 05:54:45.000 038 421.07 14287.96 54600.20 88888.00 2021-02-07 05:54:46.000 038 421.15 14287.69 54600.20 88888.00 2021-02-07 05:54:47.000 038 420.99 14287.70 54599.97 88888.00 2021-02-07 05:54:48.000 038 421.07 14287.67 54600.32 88888.00 2021-02-07 05:54:49.000 038 421.07 14287.47 54600.38 88888.00 2021-02-07 05:54:50.000 038 420.85 14287.52 54600.26 88888.00 2021-02-07 05:54:51.000 038 420.89 14287.40 54600.02 88888.00 2021-02-07 05:54:52.000 038 420.95 14287.04 54599.96 88888.00 2021-02-07 05:54:53.000 038 420.81 14286.96 54599.97 88888.00 2021-02-07 05:54:54.000 038 421.15 14286.81 54599.93 88888.00 2021-02-07 05:54:55.000 038 420.68 14286.72 54599.80 88888.00 2021-02-07 05:54:56.000 038 420.49 14286.78 54599.79 88888.00 2021-02-07 05:54:57.000 038 420.41 14286.40 54599.80 88888.00 2021-02-07 05:54:58.000 038 420.94 14286.38 54599.80 88888.00 2021-02-07 05:54:59.000 038 420.71 14286.19 54599.66 88888.00 2021-02-07 05:55:00.000 038 420.69 14285.96 54599.57 88888.00 2021-02-07 05:55:01.000 038 420.87 14285.89 54599.61 88888.00 2021-02-07 05:55:02.000 038 421.08 14286.06 54599.53 88888.00 2021-02-07 05:55:03.000 038 420.96 14286.22 54599.33 88888.00 2021-02-07 05:55:04.000 038 422.19 14287.77 54597.32 88888.00 2021-02-07 05:55:05.000 038 420.88 14285.77 54599.70 88888.00 2021-02-07 05:55:06.000 038 421.11 14285.78 54599.61 88888.00 2021-02-07 05:55:07.000 038 421.21 14285.76 54599.39 88888.00 2021-02-07 05:55:08.000 038 423.35 14288.14 54597.24 88888.00 2021-02-07 05:55:09.000 038 421.19 14285.97 54599.51 88888.00 2021-02-07 05:55:10.000 038 421.20 14286.14 54599.43 88888.00 2021-02-07 05:55:11.000 038 421.02 14286.16 54599.88 88888.00 2021-02-07 05:55:12.000 038 421.33 14286.12 54599.68 88888.00 2021-02-07 05:55:13.000 038 421.17 14286.40 54599.93 88888.00 2021-02-07 05:55:14.000 038 421.40 14286.64 54599.73 88888.00 2021-02-07 05:55:15.000 038 421.16 14286.77 54599.83 88888.00 2021-02-07 05:55:16.000 038 421.31 14286.90 54599.97 88888.00 2021-02-07 05:55:17.000 038 421.53 14287.18 54599.83 88888.00 2021-02-07 05:55:18.000 038 421.54 14287.40 54599.78 88888.00 2021-02-07 05:55:19.000 038 421.69 14287.84 54600.29 88888.00 2021-02-07 05:55:20.000 038 421.81 14287.69 54600.52 88888.00 2021-02-07 05:55:21.000 038 421.87 14288.02 54600.51 88888.00 2021-02-07 05:55:22.000 038 421.93 14288.54 54600.54 88888.00 2021-02-07 05:55:23.000 038 422.37 14289.00 54600.42 88888.00 2021-02-07 05:55:24.000 038 424.32 14290.84 54598.95 88888.00 2021-02-07 05:55:25.000 038 422.41 14289.02 54601.20 88888.00 2021-02-07 05:55:26.000 038 422.38 14289.23 54601.42 88888.00 2021-02-07 05:55:27.000 038 422.67 14289.48 54601.43 88888.00 2021-02-07 05:55:28.000 038 422.78 14289.93 54601.45 88888.00 2021-02-07 05:55:29.000 038 422.63 14290.15 54601.52 88888.00 2021-02-07 05:55:30.000 038 424.98 14292.43 54599.93 88888.00 2021-02-07 05:55:31.000 038 423.11 14290.71 54602.06 88888.00 2021-02-07 05:55:32.000 038 423.33 14290.97 54602.21 88888.00 2021-02-07 05:55:33.000 038 423.26 14291.31 54602.39 88888.00 2021-02-07 05:55:34.000 038 423.38 14291.40 54602.51 88888.00 2021-02-07 05:55:35.000 038 425.39 14293.55 54600.75 88888.00 2021-02-07 05:55:36.000 038 423.35 14291.81 54603.07 88888.00 2021-02-07 05:55:37.000 038 423.59 14292.05 54603.33 88888.00 2021-02-07 05:55:38.000 038 423.58 14292.30 54603.31 88888.00 2021-02-07 05:55:39.000 038 423.76 14292.49 54603.70 88888.00 2021-02-07 05:55:40.000 038 425.70 14294.64 54601.85 88888.00 2021-02-07 05:55:41.000 038 425.46 14294.75 54601.84 88888.00 2021-02-07 05:55:42.000 038 423.32 14292.72 54604.12 88888.00 2021-02-07 05:55:43.000 038 423.38 14292.95 54604.20 88888.00 2021-02-07 05:55:44.000 038 423.48 14293.07 54604.48 88888.00 2021-02-07 05:55:45.000 038 424.05 14293.49 54604.73 88888.00 2021-02-07 05:55:46.000 038 424.00 14293.32 54605.09 88888.00 2021-02-07 05:55:47.000 038 423.79 14293.32 54605.04 88888.00 2021-02-07 05:55:48.000 038 424.05 14293.94 54605.31 88888.00 2021-02-07 05:55:49.000 038 424.23 14293.50 54605.48 88888.00 2021-02-07 05:55:50.000 038 424.59 14293.69 54605.31 88888.00 2021-02-07 05:55:51.000 038 424.61 14293.80 54605.71 88888.00 2021-02-07 05:55:52.000 038 424.89 14293.88 54605.72 88888.00 2021-02-07 05:55:53.000 038 424.89 14294.03 54606.04 88888.00 2021-02-07 05:55:54.000 038 425.04 14294.08 54606.16 88888.00 2021-02-07 05:55:55.000 038 425.36 14294.92 54603.94 88888.00 2021-02-07 05:55:56.000 038 427.48 14295.25 54606.42 88888.00 2021-02-07 05:55:57.000 038 425.55 14294.39 54606.33 88888.00 2021-02-07 05:55:58.000 038 425.63 14294.29 54606.65 88888.00 2021-02-07 05:55:59.000 038 425.79 14294.70 54606.78 88888.00 2021-02-07 05:56:00.000 038 425.89 14294.84 54606.69 88888.00 2021-02-07 05:56:01.000 038 427.99 14296.90 54605.12 88888.00 2021-02-07 05:56:02.000 038 426.10 14294.85 54607.16 88888.00 2021-02-07 05:56:03.000 038 426.21 14294.90 54606.94 88888.00 2021-02-07 05:56:04.000 038 426.26 14294.98 54607.33 88888.00 2021-02-07 05:56:05.000 038 426.43 14295.06 54607.27 88888.00 2021-02-07 05:56:06.000 038 426.46 14295.15 54607.30 88888.00 2021-02-07 05:56:07.000 038 426.86 14295.20 54607.47 88888.00 2021-02-07 05:56:08.000 038 426.85 14295.21 54607.36 88888.00 2021-02-07 05:56:09.000 038 426.94 14295.37 54607.61 88888.00 2021-02-07 05:56:10.000 038 427.08 14295.51 54607.35 88888.00 2021-02-07 05:56:11.000 038 427.27 14295.41 54607.78 88888.00 2021-02-07 05:56:12.000 038 427.02 14295.44 54607.87 88888.00 2021-02-07 05:56:13.000 038 429.29 14297.59 54605.74 88888.00 2021-02-07 05:56:14.000 038 427.43 14295.76 54607.85 88888.00 2021-02-07 05:56:15.000 038 427.89 14295.92 54607.91 88888.00 2021-02-07 05:56:16.000 038 427.65 14296.02 54607.92 88888.00 2021-02-07 05:56:17.000 038 427.53 14296.36 54608.06 88888.00 2021-02-07 05:56:18.000 038 427.65 14296.28 54607.97 88888.00 2021-02-07 05:56:19.000 038 429.80 14298.41 54606.02 88888.00 2021-02-07 05:56:20.000 038 427.83 14296.64 54608.06 88888.00 2021-02-07 05:56:21.000 038 427.77 14296.72 54608.13 88888.00 2021-02-07 05:56:22.000 038 427.88 14296.58 54608.21 88888.00 2021-02-07 05:56:23.000 038 427.83 14296.87 54608.24 88888.00 2021-02-07 05:56:24.000 038 427.73 14296.79 54608.24 88888.00 2021-02-07 05:56:25.000 038 428.07 14297.08 54608.30 88888.00 2021-02-07 05:56:26.000 038 428.16 14297.06 54608.37 88888.00 2021-02-07 05:56:27.000 038 428.07 14296.95 54608.52 88888.00 2021-02-07 05:56:28.000 038 428.11 14297.10 54608.64 88888.00 2021-02-07 05:56:29.000 038 428.10 14297.21 54608.53 88888.00 2021-02-07 05:56:30.000 038 428.17 14297.31 54608.14 88888.00 2021-02-07 05:56:31.000 038 428.33 14297.50 54608.67 88888.00 2021-02-07 05:56:32.000 038 428.66 14297.53 54608.63 88888.00 2021-02-07 05:56:33.000 038 428.40 14297.73 54608.81 88888.00 2021-02-07 05:56:34.000 038 428.48 14297.77 54608.71 88888.00 2021-02-07 05:56:35.000 038 428.18 14297.80 54608.99 88888.00 2021-02-07 05:56:36.000 038 428.35 14297.82 54608.98 88888.00 2021-02-07 05:56:37.000 038 428.29 14298.09 54609.01 88888.00 2021-02-07 05:56:38.000 038 428.11 14297.77 54608.78 88888.00 2021-02-07 05:56:39.000 038 428.16 14297.78 54608.95 88888.00 2021-02-07 05:56:40.000 038 428.14 14297.81 54609.15 88888.00 2021-02-07 05:56:41.000 038 428.21 14297.67 54608.92 88888.00 2021-02-07 05:56:42.000 038 428.04 14297.48 54608.74 88888.00 2021-02-07 05:56:43.000 038 427.98 14297.76 54607.78 88888.00 2021-02-07 05:56:44.000 038 430.16 14299.48 54608.75 88888.00 2021-02-07 05:56:45.000 038 428.20 14297.55 54608.61 88888.00 2021-02-07 05:56:46.000 038 428.34 14297.55 54608.71 88888.00 2021-02-07 05:56:47.000 038 428.32 14297.65 54608.64 88888.00 2021-02-07 05:56:48.000 038 428.30 14297.77 54608.86 88888.00 2021-02-07 05:56:49.000 038 430.39 14299.94 54606.94 88888.00 2021-02-07 05:56:50.000 038 428.50 14298.10 54608.67 88888.00 2021-02-07 05:56:51.000 038 429.04 14298.45 54608.83 88888.00 2021-02-07 05:56:52.000 038 428.85 14298.58 54608.90 88888.00 2021-02-07 05:56:53.000 038 429.09 14298.86 54608.89 88888.00 2021-02-07 05:56:54.000 038 429.31 14299.31 54608.93 88888.00 2021-02-07 05:56:55.000 038 429.63 14299.52 54608.99 88888.00 2021-02-07 05:56:56.000 038 429.91 14299.81 54609.05 88888.00 2021-02-07 05:56:57.000 038 429.87 14300.36 54609.26 88888.00 2021-02-07 05:56:58.000 038 430.21 14300.48 54609.30 88888.00 2021-02-07 05:56:59.000 038 430.41 14300.77 54609.29 88888.00 2021-02-07 05:57:00.000 038 430.51 14300.99 54609.50 88888.00 2021-02-07 05:57:01.000 038 430.73 14301.16 54609.76 88888.00 2021-02-07 05:57:02.000 038 431.07 14301.45 54609.68 88888.00 2021-02-07 05:57:03.000 038 430.93 14301.78 54609.87 88888.00 2021-02-07 05:57:04.000 038 430.72 14302.06 54610.01 88888.00 2021-02-07 05:57:05.000 038 431.21 14302.32 54610.08 88888.00 2021-02-07 05:57:06.000 038 431.12 14302.75 54610.13 88888.00 2021-02-07 05:57:07.000 038 433.22 14306.13 54608.34 88888.00 2021-02-07 05:57:08.000 038 433.52 14304.44 54610.47 88888.00 2021-02-07 05:57:09.000 038 431.86 14304.00 54610.74 88888.00 2021-02-07 05:57:10.000 038 431.94 14304.28 54610.78 88888.00 2021-02-07 05:57:11.000 038 431.94 14304.61 54611.13 88888.00 2021-02-07 05:57:12.000 038 432.19 14304.80 54611.27 88888.00 2021-02-07 05:57:13.000 038 434.39 14307.25 54609.62 88888.00 2021-02-07 05:57:14.000 038 432.51 14305.72 54611.63 88888.00 2021-02-07 05:57:15.000 038 433.37 14306.15 54611.72 88888.00 2021-02-07 05:57:16.000 038 433.31 14306.11 54612.17 88888.00 2021-02-07 05:57:17.000 038 433.49 14306.30 54612.17 88888.00 2021-02-07 05:57:18.000 038 433.83 14306.66 54612.78 88888.00 2021-02-07 05:57:19.000 038 434.30 14308.02 54610.61 88888.00 2021-02-07 05:57:20.000 038 436.35 14307.56 54612.93 88888.00 2021-02-07 05:57:21.000 038 434.58 14307.78 54613.19 88888.00 2021-02-07 05:57:22.000 038 434.83 14307.78 54613.43 88888.00 2021-02-07 05:57:23.000 038 434.99 14308.17 54613.57 88888.00 2021-02-07 05:57:24.000 038 435.11 14308.54 54613.78 88888.00 2021-02-07 05:57:25.000 038 436.02 14308.79 54614.16 88888.00 2021-02-07 05:57:26.000 038 435.78 14309.23 54614.36 88888.00 2021-02-07 05:57:27.000 038 436.17 14309.55 54614.44 88888.00 2021-02-07 05:57:28.000 038 436.23 14309.86 54614.61 88888.00 2021-02-07 05:57:29.000 038 436.47 14310.32 54614.75 88888.00 2021-02-07 05:57:30.000 038 436.64 14310.41 54614.98 88888.00 2021-02-07 05:57:31.000 038 437.16 14310.58 54615.48 88888.00 2021-02-07 05:57:32.000 038 437.34 14310.83 54615.48 88888.00 2021-02-07 05:57:33.000 038 437.55 14311.08 54615.79 88888.00 2021-02-07 05:57:34.000 038 437.98 14310.98 54615.90 88888.00 2021-02-07 05:57:35.000 038 438.48 14311.37 54616.17 88888.00 2021-02-07 05:57:36.000 038 438.58 14311.76 54616.13 88888.00 2021-02-07 05:57:37.000 038 439.20 14311.81 54616.55 88888.00 2021-02-07 05:57:38.000 038 439.39 14311.81 54616.60 88888.00 2021-02-07 05:57:39.000 038 439.50 14312.38 54616.99 88888.00 2021-02-07 05:57:40.000 038 441.86 14314.42 54615.06 88888.00 2021-02-07 05:57:41.000 038 440.22 14312.78 54617.30 88888.00 2021-02-07 05:57:42.000 038 440.32 14313.13 54617.67 88888.00 2021-02-07 05:57:43.000 038 440.42 14313.45 54617.82 88888.00 2021-02-07 05:57:44.000 038 440.79 14314.03 54617.98 88888.00 2021-02-07 05:57:45.000 038 440.98 14314.29 54618.37 88888.00 2021-02-07 05:57:46.000 038 443.26 14316.60 54616.48 88888.00 2021-02-07 05:57:47.000 038 441.32 14315.07 54618.69 88888.00 2021-02-07 05:57:48.000 038 441.90 14315.37 54619.01 88888.00 2021-02-07 05:57:49.000 038 442.17 14315.80 54619.07 88888.00 2021-02-07 05:57:50.000 038 442.41 14316.35 54619.35 88888.00 2021-02-07 05:57:51.000 038 442.88 14316.77 54619.57 88888.00 2021-02-07 05:57:52.000 038 443.45 14317.16 54619.72 88888.00 2021-02-07 05:57:53.000 038 443.21 14317.53 54620.20 88888.00 2021-02-07 05:57:54.000 038 443.76 14317.94 54620.20 88888.00 2021-02-07 05:57:55.000 038 443.86 14318.43 54620.70 88888.00 2021-02-07 05:57:56.000 038 444.09 14318.85 54620.90 88888.00 2021-02-07 05:57:57.000 038 444.77 14319.28 54621.12 88888.00 2021-02-07 05:57:58.000 038 444.62 14319.70 54621.58 88888.00 2021-02-07 05:57:59.000 038 445.02 14320.37 54620.78 88888.00 2021-02-07 05:58:00.000 038 447.34 14322.74 54619.94 88888.00 2021-02-07 05:58:01.000 038 445.69 14320.93 54622.37 88888.00 2021-02-07 05:58:02.000 038 445.89 14321.55 54622.27 88888.00 2021-02-07 05:58:03.000 038 446.22 14321.82 54622.81 88888.00 2021-02-07 05:58:04.000 038 446.56 14321.90 54623.14 88888.00 2021-02-07 05:58:05.000 038 446.59 14322.42 54623.11 88888.00 2021-02-07 05:58:06.000 038 449.24 14324.95 54621.46 88888.00 2021-02-07 05:58:07.000 038 447.23 14323.55 54623.91 88888.00 2021-02-07 05:58:08.000 038 447.64 14323.55 54623.91 88888.00 2021-02-07 05:58:09.000 038 447.78 14323.68 54624.10 88888.00 2021-02-07 05:58:10.000 038 447.93 14323.86 54624.35 88888.00 2021-02-07 05:58:11.000 038 448.37 14323.81 54624.41 88888.00 2021-02-07 05:58:12.000 038 448.14 14324.41 54624.53 88888.00 2021-02-07 05:58:13.000 038 448.27 14323.89 54624.99 88888.00 2021-02-07 05:58:14.000 038 448.46 14323.91 54625.23 88888.00 2021-02-07 05:58:15.000 038 448.46 14323.87 54625.18 88888.00 2021-02-07 05:58:16.000 038 448.80 14324.01 54623.54 88888.00 2021-02-07 05:58:17.000 038 450.67 14325.61 54625.47 88888.00 2021-02-07 05:58:18.000 038 448.89 14324.35 54625.74 88888.00 2021-02-07 05:58:19.000 038 448.99 14324.56 54625.74 88888.00 2021-02-07 05:58:20.000 038 449.06 14324.52 54626.22 88888.00 2021-02-07 05:58:21.000 038 449.18 14324.71 54626.38 88888.00 2021-02-07 05:58:22.000 038 449.44 14324.96 54626.44 88888.00 2021-02-07 05:58:23.000 038 449.60 14325.09 54626.74 88888.00 2021-02-07 05:58:24.000 038 449.55 14325.23 54626.77 88888.00 2021-02-07 05:58:25.000 038 449.58 14325.35 54627.10 88888.00 2021-02-07 05:58:26.000 038 449.86 14325.53 54627.30 88888.00 2021-02-07 05:58:27.000 038 450.36 14325.90 54627.28 88888.00 2021-02-07 05:58:28.000 038 450.30 14326.32 54627.28 88888.00 2021-02-07 05:58:29.000 038 450.09 14326.44 54627.39 88888.00 2021-02-07 05:58:30.000 038 450.25 14326.52 54627.49 88888.00 2021-02-07 05:58:31.000 038 450.05 14326.64 54627.65 88888.00 2021-02-07 05:58:32.000 038 452.20 14328.67 54625.66 88888.00 2021-02-07 05:58:33.000 038 450.06 14326.46 54627.76 88888.00 2021-02-07 05:58:34.000 038 450.12 14326.62 54627.81 88888.00 2021-02-07 05:58:35.000 038 450.11 14326.68 54627.94 88888.00 2021-02-07 05:58:36.000 038 450.08 14327.14 54627.89 88888.00 2021-02-07 05:58:37.000 038 450.36 14327.33 54628.17 88888.00 2021-02-07 05:58:38.000 038 451.82 14329.41 54625.96 88888.00 2021-02-07 05:58:39.000 038 450.18 14327.16 54628.02 88888.00 2021-02-07 05:58:40.000 038 449.90 14326.93 54628.07 88888.00 2021-02-07 05:58:41.000 038 449.89 14326.66 54628.05 88888.00 2021-02-07 05:58:42.000 038 450.39 14326.54 54628.05 88888.00 2021-02-07 05:58:43.000 038 450.10 14326.02 54628.22 88888.00 2021-02-07 05:58:44.000 038 449.90 14325.89 54628.03 88888.00 2021-02-07 05:58:45.000 038 449.98 14325.15 54628.13 88888.00 2021-02-07 05:58:46.000 038 449.91 14324.66 54627.99 88888.00 2021-02-07 05:58:47.000 038 450.00 14324.40 54627.89 88888.00 2021-02-07 05:58:48.000 038 450.04 14323.89 54627.79 88888.00 2021-02-07 05:58:49.000 038 449.85 14323.55 54627.78 88888.00 2021-02-07 05:58:50.000 038 449.80 14323.14 54627.72 88888.00 2021-02-07 05:58:51.000 038 451.90 14324.60 54625.31 88888.00 2021-02-07 05:58:52.000 038 450.30 14322.51 54627.46 88888.00 2021-02-07 05:58:53.000 038 449.84 14322.10 54627.26 88888.00 2021-02-07 05:58:54.000 038 449.93 14321.72 54627.19 88888.00 2021-02-07 05:58:55.000 038 449.69 14321.57 54627.06 88888.00 2021-02-07 05:58:56.000 038 449.70 14321.55 54626.74 88888.00 2021-02-07 05:58:57.000 038 451.92 14323.13 54624.89 88888.00 2021-02-07 05:58:58.000 038 449.56 14321.15 54626.89 88888.00 2021-02-07 05:58:59.000 038 449.57 14321.31 54626.65 88888.00 2021-02-07 05:59:00.000 038 449.47 14320.85 54626.44 88888.00 2021-02-07 05:59:01.000 038 449.52 14320.77 54626.26 88888.00 2021-02-07 05:59:02.000 038 449.56 14320.89 54626.18 88888.00 2021-02-07 05:59:03.000 038 449.20 14320.84 54626.18 88888.00 2021-02-07 05:59:04.000 038 449.27 14320.73 54626.13 88888.00 2021-02-07 05:59:05.000 038 449.18 14320.82 54625.93 88888.00 2021-02-07 05:59:06.000 038 449.25 14321.11 54625.73 88888.00 2021-02-07 05:59:07.000 038 449.36 14320.75 54626.05 88888.00 2021-02-07 05:59:08.000 038 449.30 14320.72 54625.78 88888.00 2021-02-07 05:59:09.000 038 449.18 14320.90 54625.61 88888.00 2021-02-07 05:59:10.000 038 449.06 14320.67 54625.58 88888.00 2021-02-07 05:59:11.000 038 449.02 14320.58 54625.37 88888.00 2021-02-07 05:59:12.000 038 449.63 14320.69 54625.29 88888.00 2021-02-07 05:59:13.000 038 448.99 14320.72 54625.13 88888.00 2021-02-07 05:59:14.000 038 449.22 14320.84 54625.11 88888.00 2021-02-07 05:59:15.000 038 449.33 14320.61 54624.96 88888.00 2021-02-07 05:59:16.000 038 449.44 14320.75 54624.91 88888.00 2021-02-07 05:59:17.000 038 449.51 14320.62 54625.01 88888.00 2021-02-07 05:59:18.000 038 449.52 14321.16 54624.95 88888.00 2021-02-07 05:59:19.000 038 450.05 14321.54 54625.05 88888.00 2021-02-07 05:59:20.000 038 449.64 14321.81 54625.15 88888.00 2021-02-07 05:59:21.000 038 450.95 14324.37 54622.81 88888.00 2021-02-07 05:59:22.000 038 450.84 14322.69 54624.82 88888.00 2021-02-07 05:59:23.000 038 450.22 14322.88 54624.93 88888.00 2021-02-07 05:59:24.000 038 450.73 14323.39 54625.00 88888.00 2021-02-07 05:59:25.000 038 450.45 14323.49 54625.11 88888.00 2021-02-07 05:59:26.000 038 450.72 14323.75 54625.13 88888.00 2021-02-07 05:59:27.000 038 453.00 14325.84 54623.08 88888.00 2021-02-07 05:59:28.000 038 450.91 14323.93 54625.46 88888.00 2021-02-07 05:59:29.000 038 451.12 14324.29 54625.16 88888.00 2021-02-07 05:59:30.000 038 451.08 14324.21 54625.38 88888.00 2021-02-07 05:59:31.000 038 451.24 14324.12 54625.43 88888.00 2021-02-07 05:59:32.000 038 451.10 14324.16 54625.36 88888.00 2021-02-07 05:59:33.000 038 451.45 14324.03 54625.53 88888.00 2021-02-07 05:59:34.000 038 453.90 14325.78 54623.47 88888.00 2021-02-07 05:59:35.000 038 451.23 14323.66 54625.59 88888.00 2021-02-07 05:59:36.000 038 451.35 14323.57 54625.67 88888.00 2021-02-07 05:59:37.000 038 451.24 14323.07 54625.65 88888.00 2021-02-07 05:59:38.000 038 451.10 14323.24 54625.67 88888.00 2021-02-07 05:59:39.000 038 451.39 14322.93 54625.67 88888.00 2021-02-07 05:59:40.000 038 453.23 14324.75 54623.66 88888.00 2021-02-07 05:59:41.000 038 451.01 14322.71 54625.87 88888.00 2021-02-07 05:59:42.000 038 450.88 14322.14 54625.80 88888.00 2021-02-07 05:59:43.000 038 451.02 14321.96 54625.51 88888.00 2021-02-07 05:59:44.000 038 450.94 14321.74 54625.55 88888.00 2021-02-07 05:59:45.000 038 450.60 14321.44 54625.59 88888.00 2021-02-07 05:59:46.000 038 450.88 14321.18 54625.66 88888.00 2021-02-07 05:59:47.000 038 450.52 14321.16 54625.55 88888.00 2021-02-07 05:59:48.000 038 450.44 14320.58 54625.28 88888.00 2021-02-07 05:59:49.000 038 450.45 14320.24 54625.39 88888.00 2021-02-07 05:59:50.000 038 450.34 14319.81 54625.11 88888.00 2021-02-07 05:59:51.000 038 450.31 14319.37 54625.07 88888.00 2021-02-07 05:59:52.000 038 449.92 14319.10 54624.96 88888.00 2021-02-07 05:59:53.000 038 449.72 14318.69 54624.79 88888.00 2021-02-07 05:59:54.000 038 449.70 14318.38 54624.53 88888.00 2021-02-07 05:59:55.000 038 449.55 14317.73 54624.69 88888.00 2021-02-07 05:59:56.000 038 449.18 14317.42 54624.29 88888.00 2021-02-07 05:59:57.000 038 449.22 14317.11 54624.27 88888.00 2021-02-07 05:59:58.000 038 449.17 14316.70 54623.82 88888.00 2021-02-07 05:59:59.000 038 448.63 14316.25 54623.88 88888.00 2021-02-07 06:00:00.000 038 448.55 14315.96 54623.71 88888.00 2021-02-07 06:00:01.000 038 448.73 14315.52 54623.52 88888.00 2021-02-07 06:00:02.000 038 449.88 14315.26 54623.20 88888.00 2021-02-07 06:00:03.000 038 448.52 14314.90 54622.75 88888.00 2021-02-07 06:00:04.000 038 447.80 14314.85 54622.59 88888.00 2021-02-07 06:00:05.000 038 449.68 14316.28 54620.39 88888.00 2021-02-07 06:00:06.000 038 447.57 14314.00 54622.19 88888.00 2021-02-07 06:00:07.000 038 447.37 14313.68 54621.95 88888.00 2021-02-07 06:00:08.000 038 449.49 14315.58 54619.89 88888.00 2021-02-07 06:00:09.000 038 447.30 14313.57 54621.51 88888.00 2021-02-07 06:00:10.000 038 447.03 14312.74 54621.20 88888.00 2021-02-07 06:00:11.000 038 447.01 14312.38 54621.00 88888.00 2021-02-07 06:00:12.000 038 446.89 14311.94 54620.67 88888.00 2021-02-07 06:00:13.000 038 446.69 14311.81 54620.40 88888.00 2021-02-07 06:00:14.000 038 446.69 14311.38 54620.16 88888.00 2021-02-07 06:00:15.000 038 446.71 14310.93 54619.97 88888.00 2021-02-07 06:00:16.000 038 446.28 14310.97 54619.79 88888.00 2021-02-07 06:00:17.000 038 446.04 14310.56 54619.66 88888.00 2021-02-07 06:00:18.000 038 445.99 14310.14 54619.30 88888.00 2021-02-07 06:00:19.000 038 446.36 14310.11 54618.81 88888.00 2021-02-07 06:00:20.000 038 445.93 14309.20 54618.98 88888.00 2021-02-07 06:00:21.000 038 445.82 14308.87 54618.32 88888.00 2021-02-07 06:00:22.000 038 448.79 14311.00 54616.30 88888.00 2021-02-07 06:00:23.000 038 447.67 14307.95 54618.11 88888.00 2021-02-07 06:00:24.000 038 445.58 14307.42 54617.49 88888.00 2021-02-07 06:00:25.000 038 445.35 14307.00 54617.44 88888.00 2021-02-07 06:00:26.000 038 445.23 14306.32 54617.16 88888.00 2021-02-07 06:00:27.000 038 444.97 14305.68 54616.89 88888.00 2021-02-07 06:00:28.000 038 446.97 14307.20 54614.60 88888.00 2021-02-07 06:00:29.000 038 444.74 14304.53 54616.36 88888.00 2021-02-07 06:00:30.000 038 444.37 14304.09 54615.88 88888.00 2021-02-07 06:00:31.000 038 444.50 14303.26 54615.58 88888.00 2021-02-07 06:00:32.000 038 444.52 14303.31 54614.97 88888.00 2021-02-07 06:00:33.000 038 443.61 14301.87 54615.08 88888.00 2021-02-07 06:00:34.000 038 443.73 14301.39 54614.23 88888.00 2021-02-07 06:00:35.000 038 443.46 14300.65 54612.03 88888.00 2021-02-07 06:00:36.000 038 445.06 14301.62 54613.47 88888.00 2021-02-07 06:00:37.000 038 442.76 14299.18 54613.29 88888.00 2021-02-07 06:00:38.000 038 442.75 14298.47 54612.62 88888.00 2021-02-07 06:00:39.000 038 442.93 14297.84 54612.12 88888.00 2021-02-07 06:00:40.000 038 442.33 14297.21 54611.77 88888.00 2021-02-07 06:00:41.000 038 443.96 14298.45 54609.21 88888.00 2021-02-07 06:00:42.000 038 441.76 14295.70 54610.80 88888.00 2021-02-07 06:00:43.000 038 441.51 14295.14 54610.47 88888.00 2021-02-07 06:00:44.000 038 441.57 14294.51 54610.04 88888.00 2021-02-07 06:00:45.000 038 441.44 14293.86 54609.50 88888.00 2021-02-07 06:00:46.000 038 441.08 14293.37 54608.73 88888.00 2021-02-07 06:00:47.000 038 441.00 14292.78 54608.45 88888.00 2021-02-07 06:00:48.000 038 440.87 14292.58 54607.92 88888.00 2021-02-07 06:00:49.000 038 440.85 14292.01 54607.44 88888.00 2021-02-07 06:00:50.000 038 440.75 14291.63 54607.17 88888.00 2021-02-07 06:00:51.000 038 440.80 14291.27 54606.47 88888.00 2021-02-07 06:00:52.000 038 440.77 14290.98 54606.11 88888.00 2021-02-07 06:00:53.000 038 440.56 14290.83 54605.55 88888.00 2021-02-07 06:00:54.000 038 440.73 14290.92 54605.34 88888.00 2021-02-07 06:00:55.000 038 440.69 14290.66 54604.89 88888.00 2021-02-07 06:00:56.000 038 442.88 14292.59 54602.31 88888.00 2021-02-07 06:00:57.000 038 440.60 14290.15 54604.09 88888.00 2021-02-07 06:00:58.000 038 440.78 14290.04 54603.82 88888.00 2021-02-07 06:00:59.000 038 440.51 14289.48 54603.15 88888.00 2021-02-07 06:01:00.000 038 440.27 14289.61 54602.79 88888.00 2021-02-07 06:01:01.000 038 440.26 14289.47 54602.47 88888.00 2021-02-07 06:01:02.000 038 442.26 14291.24 54600.12 88888.00 2021-02-07 06:01:03.000 038 440.26 14289.52 54601.76 88888.00 2021-02-07 06:01:04.000 038 440.42 14288.86 54601.40 88888.00 2021-02-07 06:01:05.000 038 440.44 14288.70 54601.06 88888.00 2021-02-07 06:01:06.000 038 440.73 14288.60 54600.84 88888.00 2021-02-07 06:01:07.000 038 440.72 14288.28 54600.63 88888.00 2021-02-07 06:01:08.000 038 440.73 14288.13 54600.30 88888.00 2021-02-07 06:01:09.000 038 440.94 14287.99 54599.95 88888.00 2021-02-07 06:01:10.000 038 442.42 14290.79 54597.35 88888.00 2021-02-07 06:01:11.000 038 443.16 14288.78 54599.37 88888.00 2021-02-07 06:01:12.000 038 441.01 14287.42 54599.10 88888.00 2021-02-07 06:01:13.000 038 441.19 14287.36 54598.84 88888.00 2021-02-07 06:01:14.000 038 441.57 14287.11 54598.67 88888.00 2021-02-07 06:01:15.000 038 441.17 14286.85 54598.38 88888.00 2021-02-07 06:01:16.000 038 443.32 14288.74 54596.28 88888.00 2021-02-07 06:01:17.000 038 441.13 14286.50 54598.05 88888.00 2021-02-07 06:01:18.000 038 441.16 14286.52 54597.66 88888.00 2021-02-07 06:01:19.000 038 441.32 14286.16 54597.65 88888.00 2021-02-07 06:01:20.000 038 441.30 14285.94 54597.60 88888.00 2021-02-07 06:01:21.000 038 441.80 14285.80 54597.09 88888.00 2021-02-07 06:01:22.000 038 441.51 14285.54 54597.06 88888.00 2021-02-07 06:01:23.000 038 441.86 14285.16 54596.75 88888.00 2021-02-07 06:01:24.000 038 442.09 14284.82 54596.49 88888.00 2021-02-07 06:01:25.000 038 442.14 14284.93 54596.30 88888.00 2021-02-07 06:01:26.000 038 441.95 14284.45 54596.14 88888.00 2021-02-07 06:01:27.000 038 442.14 14284.01 54596.03 88888.00 2021-02-07 06:01:28.000 038 442.35 14283.98 54596.04 88888.00 2021-02-07 06:01:29.000 038 442.19 14283.81 54595.79 88888.00 2021-02-07 06:01:30.000 038 442.15 14283.50 54595.61 88888.00 2021-02-07 06:01:31.000 038 442.34 14283.32 54595.15 88888.00 2021-02-07 06:01:32.000 038 442.26 14283.18 54594.34 88888.00 2021-02-07 06:01:33.000 038 444.55 14285.09 54594.24 88888.00 2021-02-07 06:01:34.000 038 442.41 14283.53 54594.80 88888.00 2021-02-07 06:01:35.000 038 442.39 14283.37 54594.91 88888.00 2021-02-07 06:01:36.000 038 442.88 14283.45 54594.46 88888.00 2021-02-07 06:01:37.000 038 442.62 14283.47 54594.69 88888.00 2021-02-07 06:01:38.000 038 443.05 14283.72 54594.44 88888.00 2021-02-07 06:01:39.000 038 443.07 14283.73 54594.09 88888.00 2021-02-07 06:01:40.000 038 443.26 14283.79 54593.96 88888.00 2021-02-07 06:01:41.000 038 443.35 14284.10 54594.03 88888.00 2021-02-07 06:01:42.000 038 443.43 14284.23 54594.08 88888.00 2021-02-07 06:01:43.000 038 445.30 14286.38 54591.66 88888.00 2021-02-07 06:01:44.000 038 443.50 14284.66 54593.60 88888.00 2021-02-07 06:01:45.000 038 443.65 14284.67 54593.71 88888.00 2021-02-07 06:01:46.000 038 443.79 14284.84 54593.63 88888.00 2021-02-07 06:01:47.000 038 443.94 14284.94 54593.67 88888.00 2021-02-07 06:01:48.000 038 444.21 14285.27 54593.42 88888.00 2021-02-07 06:01:49.000 038 446.31 14287.46 54591.56 88888.00 2021-02-07 06:01:50.000 038 444.24 14285.58 54593.62 88888.00 2021-02-07 06:01:51.000 038 444.52 14285.91 54593.45 88888.00 2021-02-07 06:01:52.000 038 444.77 14285.96 54593.72 88888.00 2021-02-07 06:01:53.000 038 444.69 14286.05 54593.80 88888.00 2021-02-07 06:01:54.000 038 444.72 14286.12 54593.87 88888.00 2021-02-07 06:01:55.000 038 444.91 14286.41 54593.97 88888.00 2021-02-07 06:01:56.000 038 444.71 14286.26 54594.07 88888.00 2021-02-07 06:01:57.000 038 444.75 14286.32 54593.92 88888.00 2021-02-07 06:01:58.000 038 444.67 14286.45 54594.11 88888.00 2021-02-07 06:01:59.000 038 444.78 14286.70 54594.08 88888.00 2021-02-07 06:02:00.000 038 445.09 14289.23 54592.06 88888.00 2021-02-07 06:02:01.000 038 447.17 14287.90 54593.94 88888.00 2021-02-07 06:02:02.000 038 445.06 14287.02 54594.39 88888.00 2021-02-07 06:02:03.000 038 445.22 14286.93 54594.45 88888.00 2021-02-07 06:02:04.000 038 444.97 14287.08 54594.23 88888.00 2021-02-07 06:02:05.000 038 445.07 14287.39 54594.14 88888.00 2021-02-07 06:02:06.000 038 447.01 14289.65 54592.38 88888.00 2021-02-07 06:02:07.000 038 444.89 14287.44 54594.28 88888.00 2021-02-07 06:02:08.000 038 444.95 14287.61 54594.29 88888.00 2021-02-07 06:02:09.000 038 445.01 14288.10 54594.32 88888.00 2021-02-07 06:02:10.000 038 445.16 14287.92 54594.57 88888.00 2021-02-07 06:02:11.000 038 445.15 14287.96 54594.36 88888.00 2021-02-07 06:02:12.000 038 445.09 14288.11 54594.67 88888.00 2021-02-07 06:02:13.000 038 445.14 14288.50 54594.57 88888.00 2021-02-07 06:02:14.000 038 445.16 14288.62 54594.49 88888.00 2021-02-07 06:02:15.000 038 445.14 14288.76 54594.65 88888.00 2021-02-07 06:02:16.000 038 444.92 14288.91 54594.54 88888.00 2021-02-07 06:02:17.000 038 445.22 14289.17 54594.83 88888.00 2021-02-07 06:02:18.000 038 444.96 14289.69 54594.96 88888.00 2021-02-07 06:02:19.000 038 445.17 14289.59 54594.89 88888.00 2021-02-07 06:02:20.000 038 445.21 14290.08 54594.85 88888.00 2021-02-07 06:02:21.000 038 445.60 14290.16 54595.12 88888.00 2021-02-07 06:02:22.000 038 445.05 14290.23 54594.89 88888.00 2021-02-07 06:02:23.000 038 444.95 14290.40 54595.07 88888.00 2021-02-07 06:02:24.000 038 445.11 14290.60 54595.28 88888.00 2021-02-07 06:02:25.000 038 445.16 14290.72 54594.95 88888.00 2021-02-07 06:02:26.000 038 444.86 14290.83 54595.12 88888.00 2021-02-07 06:02:27.000 038 445.16 14290.90 54595.20 88888.00 2021-02-07 06:02:28.000 038 445.35 14291.11 54595.51 88888.00 2021-02-07 06:02:29.000 038 445.04 14291.04 54595.29 88888.00 2021-02-07 06:02:30.000 038 444.87 14291.17 54595.47 88888.00 2021-02-07 06:02:31.000 038 446.16 14293.09 54593.37 88888.00 2021-02-07 06:02:32.000 038 445.01 14291.28 54595.49 88888.00 2021-02-07 06:02:33.000 038 445.02 14291.34 54595.70 88888.00 2021-02-07 06:02:34.000 038 445.06 14291.53 54595.55 88888.00 2021-02-07 06:02:35.000 038 445.09 14291.52 54595.66 88888.00 2021-02-07 06:02:36.000 038 445.37 14291.99 54596.03 88888.00 2021-02-07 06:02:37.000 038 447.06 14294.03 54593.68 88888.00 2021-02-07 06:02:38.000 038 445.08 14292.22 54595.64 88888.00 2021-02-07 06:02:39.000 038 445.11 14292.34 54595.52 88888.00 2021-02-07 06:02:40.000 038 445.11 14292.37 54596.21 88888.00 2021-02-07 06:02:41.000 038 445.04 14292.53 54596.03 88888.00 2021-02-07 06:02:42.000 038 445.16 14292.49 54596.13 88888.00 2021-02-07 06:02:43.000 038 445.14 14292.37 54596.07 88888.00 2021-02-07 06:02:44.000 038 445.39 14292.49 54596.03 88888.00 2021-02-07 06:02:45.000 038 445.28 14292.62 54596.32 88888.00 2021-02-07 06:02:46.000 038 445.36 14292.38 54596.09 88888.00 2021-02-07 06:02:47.000 038 445.24 14292.49 54596.03 88888.00 2021-02-07 06:02:48.000 038 447.29 14294.25 54593.96 88888.00 2021-02-07 06:02:49.000 038 445.35 14292.52 54596.12 88888.00 2021-02-07 06:02:50.000 038 445.33 14292.63 54596.06 88888.00 2021-02-07 06:02:51.000 038 445.49 14292.39 54596.11 88888.00 2021-02-07 06:02:52.000 038 445.35 14292.47 54596.19 88888.00 2021-02-07 06:02:53.000 038 445.27 14292.37 54596.11 88888.00 2021-02-07 06:02:54.000 038 447.33 14294.38 54594.19 88888.00 2021-02-07 06:02:55.000 038 445.21 14292.53 54596.21 88888.00 2021-02-07 06:02:56.000 038 445.53 14292.62 54595.92 88888.00 2021-02-07 06:02:57.000 038 445.00 14292.76 54596.41 88888.00 2021-02-07 06:02:58.000 038 445.05 14292.75 54596.25 88888.00 2021-02-07 06:02:59.000 038 444.89 14292.78 54596.39 88888.00 2021-02-07 06:03:00.000 038 444.97 14292.84 54596.44 88888.00 2021-02-07 06:03:01.000 038 444.87 14292.88 54596.24 88888.00 2021-02-07 06:03:02.000 038 444.70 14292.83 54596.46 88888.00 2021-02-07 06:03:03.000 038 444.78 14293.05 54596.61 88888.00 2021-02-07 06:03:04.000 038 444.67 14292.64 54596.60 88888.00 2021-02-07 06:03:05.000 038 444.59 14292.68 54596.49 88888.00 2021-02-07 06:03:06.000 038 444.70 14292.47 54596.46 88888.00 2021-02-07 06:03:07.000 038 444.55 14292.12 54596.35 88888.00 2021-02-07 06:03:08.000 038 444.71 14292.02 54596.55 88888.00 2021-02-07 06:03:09.000 038 444.65 14291.67 54596.37 88888.00 2021-02-07 06:03:10.000 038 444.63 14291.49 54596.62 88888.00 2021-02-07 06:03:11.000 038 444.69 14291.25 54596.17 88888.00 2021-02-07 06:03:12.000 038 444.34 14290.98 54596.29 88888.00 2021-02-07 06:03:13.000 038 444.35 14290.98 54596.16 88888.00 2021-02-07 06:03:14.000 038 444.36 14290.48 54596.30 88888.00 2021-02-07 06:03:15.000 038 444.22 14290.23 54596.22 88888.00 2021-02-07 06:03:16.000 038 444.26 14290.14 54596.03 88888.00 2021-02-07 06:03:17.000 038 444.25 14289.90 54595.96 88888.00 2021-02-07 06:03:18.000 038 444.19 14289.81 54595.06 88888.00 2021-02-07 06:03:19.000 038 446.15 14291.73 54595.57 88888.00 2021-02-07 06:03:20.000 038 444.19 14289.68 54595.46 88888.00 2021-02-07 06:03:21.000 038 444.10 14289.67 54595.77 88888.00 2021-02-07 06:03:22.000 038 443.96 14289.28 54595.53 88888.00 2021-02-07 06:03:23.000 038 444.16 14289.26 54595.59 88888.00 2021-02-07 06:03:24.000 038 446.11 14291.07 54593.45 88888.00 2021-02-07 06:03:25.000 038 444.08 14289.03 54595.31 88888.00 2021-02-07 06:03:26.000 038 444.09 14289.09 54595.25 88888.00 2021-02-07 06:03:27.000 038 444.01 14289.03 54595.39 88888.00 2021-02-07 06:03:28.000 038 444.03 14289.10 54595.45 88888.00 2021-02-07 06:03:29.000 038 444.04 14288.97 54595.13 88888.00 2021-02-07 06:03:30.000 038 444.05 14288.86 54594.96 88888.00 2021-02-07 06:03:31.000 038 444.31 14288.74 54595.19 88888.00 2021-02-07 06:03:32.000 038 444.22 14288.97 54595.04 88888.00 2021-02-07 06:03:33.000 038 444.24 14289.21 54594.87 88888.00 2021-02-07 06:03:34.000 038 444.28 14288.79 54594.79 88888.00 2021-02-07 06:03:35.000 038 444.46 14288.55 54594.79 88888.00 2021-02-07 06:03:36.000 038 444.68 14289.14 54594.52 88888.00 2021-02-07 06:03:37.000 038 444.72 14288.53 54594.80 88888.00 2021-02-07 06:03:38.000 038 444.56 14288.32 54594.70 88888.00 2021-02-07 06:03:39.000 038 444.63 14288.09 54594.71 88888.00 2021-02-07 06:03:40.000 038 444.84 14287.88 54594.53 88888.00 2021-02-07 06:03:41.000 038 444.78 14287.52 54594.28 88888.00 2021-02-07 06:03:42.000 038 447.61 14289.54 54592.62 88888.00 2021-02-07 06:03:43.000 038 445.65 14286.90 54594.30 88888.00 2021-02-07 06:03:44.000 038 444.52 14286.50 54594.42 88888.00 2021-02-07 06:03:45.000 038 444.33 14286.36 54594.28 88888.00 2021-02-07 06:03:46.000 038 444.59 14286.08 54594.31 88888.00 2021-02-07 06:03:47.000 038 444.40 14285.76 54593.95 88888.00 2021-02-07 06:03:48.000 038 446.26 14287.49 54591.95 88888.00 2021-02-07 06:03:49.000 038 444.20 14285.12 54593.87 88888.00 2021-02-07 06:03:50.000 038 443.98 14285.10 54593.64 88888.00 2021-02-07 06:03:51.000 038 443.94 14284.86 54593.28 88888.00 2021-02-07 06:03:52.000 038 444.12 14284.35 54593.40 88888.00 2021-02-07 06:03:53.000 038 444.15 14284.02 54592.93 88888.00 2021-02-07 06:03:54.000 038 443.64 14283.59 54592.82 88888.00 2021-02-07 06:03:55.000 038 443.76 14283.32 54592.55 88888.00 2021-02-07 06:03:56.000 038 443.48 14282.86 54592.54 88888.00 2021-02-07 06:03:57.000 038 443.53 14282.55 54592.28 88888.00 2021-02-07 06:03:58.000 038 443.23 14282.30 54592.25 88888.00 2021-02-07 06:03:59.000 038 443.37 14281.81 54591.90 88888.00 2021-02-07 06:04:00.000 038 443.46 14281.61 54591.81 88888.00 2021-02-07 06:04:01.000 038 443.22 14281.29 54591.60 88888.00 2021-02-07 06:04:02.000 038 443.19 14280.87 54591.08 88888.00 2021-02-07 06:04:03.000 038 443.33 14280.74 54591.17 88888.00 2021-02-07 06:04:04.000 038 443.20 14280.31 54591.06 88888.00 2021-02-07 06:04:05.000 038 443.10 14280.01 54590.74 88888.00 2021-02-07 06:04:06.000 038 443.05 14279.85 54590.45 88888.00 2021-02-07 06:04:07.000 038 442.71 14279.47 54590.21 88888.00 2021-02-07 06:04:08.000 038 442.51 14279.50 54589.86 88888.00 2021-02-07 06:04:09.000 038 442.43 14279.05 54589.86 88888.00 2021-02-07 06:04:10.000 038 442.68 14278.92 54589.69 88888.00 2021-02-07 06:04:11.000 038 442.22 14278.70 54589.10 88888.00 2021-02-07 06:04:12.000 038 442.21 14278.45 54589.01 88888.00 2021-02-07 06:04:13.000 038 444.06 14280.29 54586.77 88888.00 2021-02-07 06:04:14.000 038 441.90 14278.01 54588.77 88888.00 2021-02-07 06:04:15.000 038 441.82 14277.92 54588.38 88888.00 2021-02-07 06:04:16.000 038 441.65 14277.78 54588.33 88888.00 2021-02-07 06:04:17.000 038 441.63 14277.52 54587.97 88888.00 2021-02-07 06:04:18.000 038 442.02 14277.50 54587.77 88888.00 2021-02-07 06:04:19.000 038 443.51 14279.20 54585.83 88888.00 2021-02-07 06:04:20.000 038 441.52 14277.13 54587.43 88888.00 2021-02-07 06:04:21.000 038 441.52 14277.21 54587.33 88888.00 2021-02-07 06:04:22.000 038 441.38 14277.20 54587.31 88888.00 2021-02-07 06:04:23.000 038 441.54 14277.16 54586.91 88888.00 2021-02-07 06:04:24.000 038 441.36 14277.26 54586.81 88888.00 2021-02-07 06:04:25.000 038 441.41 14277.02 54586.88 88888.00 2021-02-07 06:04:26.000 038 441.24 14276.84 54586.61 88888.00 2021-02-07 06:04:27.000 038 441.25 14276.64 54586.67 88888.00 2021-02-07 06:04:28.000 038 441.57 14277.16 54586.23 88888.00 2021-02-07 06:04:29.000 038 441.24 14276.50 54586.33 88888.00 2021-02-07 06:04:30.000 038 441.13 14276.31 54585.97 88888.00 2021-02-07 06:04:31.000 038 441.17 14276.38 54585.89 88888.00 2021-02-07 06:04:32.000 038 441.34 14276.45 54585.83 88888.00 2021-02-07 06:04:33.000 038 441.02 14276.24 54585.61 88888.00 2021-02-07 06:04:34.000 038 441.07 14276.22 54585.52 88888.00 2021-02-07 06:04:35.000 038 441.37 14276.07 54585.56 88888.00 2021-02-07 06:04:36.000 038 441.18 14276.04 54585.26 88888.00 2021-02-07 06:04:37.000 038 441.27 14276.13 54584.02 88888.00 2021-02-07 06:04:38.000 038 443.32 14278.18 54583.17 88888.00 2021-02-07 06:04:39.000 038 441.08 14276.15 54585.01 88888.00 2021-02-07 06:04:40.000 038 440.97 14276.13 54585.17 88888.00 2021-02-07 06:04:41.000 038 441.24 14276.46 54584.95 88888.00 2021-02-07 06:04:42.000 038 441.21 14276.57 54584.84 88888.00 2021-02-07 06:04:43.000 038 441.11 14276.97 54584.95 88888.00 2021-02-07 06:04:44.000 038 443.28 14278.56 54582.79 88888.00 2021-02-07 06:04:45.000 038 441.22 14276.87 54584.68 88888.00 2021-02-07 06:04:46.000 038 441.19 14276.87 54584.69 88888.00 2021-02-07 06:04:47.000 038 441.33 14277.29 54584.42 88888.00 2021-02-07 06:04:48.000 038 441.62 14277.08 54585.01 88888.00 2021-02-07 06:04:49.000 038 441.00 14277.36 54582.88 88888.00 2021-02-07 06:04:50.000 038 443.01 14278.24 54584.70 88888.00 2021-02-07 06:04:51.000 038 441.19 14277.26 54584.58 88888.00 2021-02-07 06:04:52.000 038 441.13 14277.39 54584.64 88888.00 2021-02-07 06:04:53.000 038 441.35 14277.34 54584.46 88888.00 2021-02-07 06:04:54.000 038 441.25 14277.47 54584.71 88888.00 2021-02-07 06:04:55.000 038 441.33 14277.42 54584.43 88888.00 2021-02-07 06:04:56.000 038 441.25 14277.57 54584.63 88888.00 2021-02-07 06:04:57.000 038 441.28 14277.66 54584.35 88888.00 2021-02-07 06:04:58.000 038 441.32 14277.52 54584.42 88888.00 2021-02-07 06:04:59.000 038 441.51 14277.53 54584.57 88888.00 2021-02-07 06:05:00.000 038 441.33 14277.59 54584.72 88888.00 2021-02-07 06:05:01.000 038 442.79 14277.58 54584.79 88888.00 2021-02-07 06:05:02.000 038 441.13 14277.47 54584.39 88888.00 2021-02-07 06:05:03.000 038 441.69 14277.56 54584.59 88888.00 2021-02-07 06:05:04.000 038 441.37 14277.69 54584.59 88888.00 2021-02-07 06:05:05.000 038 441.47 14277.79 54584.51 88888.00 2021-02-07 06:05:06.000 038 441.30 14277.81 54584.53 88888.00 2021-02-07 06:05:07.000 038 443.23 14279.91 54582.49 88888.00 2021-02-07 06:05:08.000 038 441.39 14278.13 54584.40 88888.00 2021-02-07 06:05:09.000 038 441.55 14278.18 54584.53 88888.00 2021-02-07 06:05:10.000 038 443.50 14280.43 54582.59 88888.00 2021-02-07 06:05:11.000 038 441.22 14278.52 54584.84 88888.00 2021-02-07 06:05:12.000 038 441.29 14278.59 54584.57 88888.00 2021-02-07 06:05:13.000 038 441.02 14278.85 54584.89 88888.00 2021-02-07 06:05:14.000 038 441.22 14278.90 54584.91 88888.00 2021-02-07 06:05:15.000 038 441.26 14278.98 54584.71 88888.00 2021-02-07 06:05:16.000 038 443.20 14281.06 54582.81 88888.00 2021-02-07 06:05:17.000 038 441.23 14279.15 54584.85 88888.00 2021-02-07 06:05:18.000 038 441.37 14279.47 54584.94 88888.00 2021-02-07 06:05:19.000 038 441.13 14279.40 54584.83 88888.00 2021-02-07 06:05:20.000 038 441.10 14279.64 54584.78 88888.00 2021-02-07 06:05:21.000 038 441.04 14279.78 54584.90 88888.00 2021-02-07 06:05:22.000 038 441.07 14279.79 54584.63 88888.00 2021-02-07 06:05:23.000 038 441.08 14280.02 54584.84 88888.00 2021-02-07 06:05:24.000 038 440.91 14280.00 54584.92 88888.00 2021-02-07 06:05:25.000 038 440.96 14280.16 54585.05 88888.00 2021-02-07 06:05:26.000 038 442.83 14282.26 54583.23 88888.00 2021-02-07 06:05:27.000 038 440.69 14280.50 54585.01 88888.00 2021-02-07 06:05:28.000 038 440.85 14280.70 54585.26 88888.00 2021-02-07 06:05:29.000 038 440.84 14280.84 54585.15 88888.00 2021-02-07 06:05:30.000 038 440.87 14280.98 54585.39 88888.00 2021-02-07 06:05:31.000 038 441.00 14281.14 54585.54 88888.00 2021-02-07 06:05:32.000 038 442.83 14283.24 54583.56 88888.00 2021-02-07 06:05:33.000 038 440.94 14281.35 54585.32 88888.00 2021-02-07 06:05:34.000 038 440.79 14281.41 54585.64 88888.00 2021-02-07 06:05:35.000 038 441.25 14281.86 54584.44 88888.00 2021-02-07 06:05:36.000 038 442.95 14283.89 54585.83 88888.00 2021-02-07 06:05:37.000 038 440.75 14282.08 54585.76 88888.00 2021-02-07 06:05:38.000 038 440.99 14282.19 54586.01 88888.00 2021-02-07 06:05:39.000 038 440.91 14282.29 54585.91 88888.00 2021-02-07 06:05:40.000 038 441.09 14282.25 54586.03 88888.00 2021-02-07 06:05:41.000 038 443.02 14284.51 54584.08 88888.00 2021-02-07 06:05:42.000 038 441.04 14282.85 54586.15 88888.00 2021-02-07 06:05:43.000 038 440.94 14282.70 54586.19 88888.00 2021-02-07 06:05:44.000 038 440.82 14282.68 54586.35 88888.00 2021-02-07 06:05:45.000 038 441.02 14282.73 54586.20 88888.00 2021-02-07 06:05:46.000 038 440.93 14282.80 54586.38 88888.00 2021-02-07 06:05:47.000 038 441.07 14283.03 54586.44 88888.00 2021-02-07 06:05:48.000 038 440.96 14282.89 54586.57 88888.00 2021-02-07 06:05:49.000 038 441.12 14282.94 54586.90 88888.00 2021-02-07 06:05:50.000 038 441.05 14283.35 54586.90 88888.00 2021-02-07 06:05:51.000 038 440.92 14283.20 54587.17 88888.00 2021-02-07 06:05:52.000 038 441.13 14283.08 54587.21 88888.00 2021-02-07 06:05:53.000 038 440.83 14283.18 54587.19 88888.00 2021-02-07 06:05:54.000 038 441.07 14283.52 54587.11 88888.00 2021-02-07 06:05:55.000 038 441.25 14283.26 54587.09 88888.00 2021-02-07 06:05:56.000 038 443.03 14285.32 54585.45 88888.00 2021-02-07 06:05:57.000 038 441.25 14283.25 54587.37 88888.00 2021-02-07 06:05:58.000 038 441.14 14283.14 54587.37 88888.00 2021-02-07 06:05:59.000 038 441.16 14283.23 54587.44 88888.00 2021-02-07 06:06:00.000 038 441.59 14283.19 54587.65 88888.00 2021-02-07 06:06:01.000 038 441.16 14283.19 54587.60 88888.00 2021-02-07 06:06:02.000 038 443.14 14285.00 54585.71 88888.00 2021-02-07 06:06:03.000 038 441.22 14283.06 54587.56 88888.00 2021-02-07 06:06:04.000 038 441.33 14283.15 54587.43 88888.00 2021-02-07 06:06:05.000 038 441.51 14283.08 54587.59 88888.00 2021-02-07 06:06:06.000 038 441.43 14283.31 54587.59 88888.00 2021-02-07 06:06:07.000 038 441.37 14283.17 54587.71 88888.00 2021-02-07 06:06:08.000 038 441.30 14283.41 54587.77 88888.00 2021-02-07 06:06:09.000 038 441.61 14283.50 54587.76 88888.00 2021-02-07 06:06:10.000 038 441.26 14283.58 54587.79 88888.00 2021-02-07 06:06:11.000 038 441.47 14283.62 54587.90 88888.00 2021-02-07 06:06:12.000 038 441.44 14283.76 54588.05 88888.00 2021-02-07 06:06:13.000 038 441.38 14283.85 54587.94 88888.00 2021-02-07 06:06:14.000 038 441.52 14284.16 54587.90 88888.00 2021-02-07 06:06:15.000 038 442.02 14284.39 54588.02 88888.00 2021-02-07 06:06:16.000 038 441.69 14284.63 54588.15 88888.00 2021-02-07 06:06:17.000 038 441.81 14285.09 54588.18 88888.00 2021-02-07 06:06:18.000 038 441.91 14285.27 54588.00 88888.00 2021-02-07 06:06:19.000 038 442.14 14285.34 54588.20 88888.00 2021-02-07 06:06:20.000 038 444.28 14287.59 54586.31 88888.00 2021-02-07 06:06:21.000 038 442.28 14285.84 54588.47 88888.00 2021-02-07 06:06:22.000 038 442.27 14286.06 54588.57 88888.00 2021-02-07 06:06:23.000 038 442.34 14286.23 54588.64 88888.00 2021-02-07 06:06:24.000 038 442.64 14286.58 54588.69 88888.00 2021-02-07 06:06:25.000 038 442.45 14286.64 54588.82 88888.00 2021-02-07 06:06:26.000 038 444.64 14288.78 54587.18 88888.00 2021-02-07 06:06:27.000 038 442.71 14286.92 54589.12 88888.00 2021-02-07 06:06:28.000 038 442.73 14287.12 54589.18 88888.00 2021-02-07 06:06:29.000 038 442.70 14287.21 54589.47 88888.00 2021-02-07 06:06:30.000 038 443.04 14287.67 54589.11 88888.00 2021-02-07 06:06:31.000 038 443.08 14287.58 54589.50 88888.00 2021-02-07 06:06:32.000 038 443.08 14287.69 54589.75 88888.00 2021-02-07 06:06:33.000 038 442.99 14287.78 54589.69 88888.00 2021-02-07 06:06:34.000 038 443.10 14287.99 54590.04 88888.00 2021-02-07 06:06:35.000 038 443.35 14288.18 54589.82 88888.00 2021-02-07 06:06:36.000 038 443.37 14288.21 54590.25 88888.00 2021-02-07 06:06:37.000 038 443.47 14288.32 54590.38 88888.00 2021-02-07 06:06:38.000 038 443.42 14288.37 54590.53 88888.00 2021-02-07 06:06:39.000 038 443.84 14288.65 54590.34 88888.00 2021-02-07 06:06:40.000 038 443.72 14288.88 54590.29 88888.00 2021-02-07 06:06:41.000 038 443.98 14288.91 54590.61 88888.00 2021-02-07 06:06:42.000 038 443.99 14288.96 54590.86 88888.00 2021-02-07 06:06:43.000 038 444.06 14288.94 54590.66 88888.00 2021-02-07 06:06:44.000 038 444.26 14289.35 54590.79 88888.00 2021-02-07 06:06:45.000 038 444.29 14289.19 54590.89 88888.00 2021-02-07 06:06:46.000 038 444.47 14289.12 54591.11 88888.00 2021-02-07 06:06:47.000 038 444.52 14289.56 54591.04 88888.00 2021-02-07 06:06:48.000 038 444.83 14289.28 54591.41 88888.00 2021-02-07 06:06:49.000 038 444.78 14289.54 54591.35 88888.00 2021-02-07 06:06:50.000 038 444.92 14289.54 54590.55 88888.00 2021-02-07 06:06:51.000 038 446.97 14291.61 54591.68 88888.00 2021-02-07 06:06:52.000 038 444.90 14289.59 54591.65 88888.00 2021-02-07 06:06:53.000 038 444.96 14289.66 54591.97 88888.00 2021-02-07 06:06:54.000 038 445.06 14289.87 54591.87 88888.00 2021-02-07 06:06:55.000 038 445.07 14289.71 54592.11 88888.00 2021-02-07 06:06:56.000 038 447.27 14291.71 54590.17 88888.00 2021-02-07 06:06:57.000 038 445.24 14289.72 54592.27 88888.00 2021-02-07 06:06:58.000 038 445.14 14289.60 54592.18 88888.00 2021-02-07 06:06:59.000 038 445.18 14289.44 54592.10 88888.00 2021-02-07 06:07:00.000 038 445.52 14289.31 54592.25 88888.00 2021-02-07 06:07:01.000 038 445.13 14289.60 54592.31 88888.00 2021-02-07 06:07:02.000 038 445.27 14289.53 54592.27 88888.00 2021-02-07 06:07:03.000 038 445.31 14289.57 54592.52 88888.00 2021-02-07 06:07:04.000 038 445.54 14289.53 54592.48 88888.00 2021-02-07 06:07:05.000 038 445.89 14289.64 54592.45 88888.00 2021-02-07 06:07:06.000 038 445.39 14289.54 54592.51 88888.00 2021-02-07 06:07:07.000 038 445.50 14289.67 54592.50 88888.00 2021-02-07 06:07:08.000 038 445.60 14289.35 54592.57 88888.00 2021-02-07 06:07:09.000 038 445.63 14289.61 54592.80 88888.00 2021-02-07 06:07:10.000 038 445.35 14289.39 54592.41 88888.00 2021-02-07 06:07:11.000 038 448.36 14291.53 54590.62 88888.00 2021-02-07 06:07:12.000 038 447.35 14289.18 54592.69 88888.00 2021-02-07 06:07:13.000 038 445.85 14289.14 54592.62 88888.00 2021-02-07 06:07:14.000 038 445.79 14289.12 54592.76 88888.00 2021-02-07 06:07:15.000 038 446.10 14289.41 54592.31 88888.00 2021-02-07 06:07:16.000 038 445.98 14288.80 54592.77 88888.00 2021-02-07 06:07:17.000 038 448.02 14290.79 54590.71 88888.00 2021-02-07 06:07:18.000 038 446.05 14288.64 54592.71 88888.00 2021-02-07 06:07:19.000 038 446.16 14288.75 54592.61 88888.00 2021-02-07 06:07:20.000 038 446.13 14288.48 54592.68 88888.00 2021-02-07 06:07:21.000 038 446.35 14288.54 54592.54 88888.00 2021-02-07 06:07:22.000 038 446.16 14288.54 54592.42 88888.00 2021-02-07 06:07:23.000 038 446.15 14288.17 54592.48 88888.00 2021-02-07 06:07:24.000 038 446.02 14288.34 54592.68 88888.00 2021-02-07 06:07:25.000 038 445.96 14288.07 54592.31 88888.00 2021-02-07 06:07:26.000 038 446.03 14288.15 54592.31 88888.00 2021-02-07 06:07:27.000 038 446.22 14288.16 54592.25 88888.00 2021-02-07 06:07:28.000 038 446.16 14287.86 54592.33 88888.00 2021-02-07 06:07:29.000 038 446.31 14287.95 54592.12 88888.00 2021-02-07 06:07:30.000 038 446.48 14287.78 54592.28 88888.00 2021-02-07 06:07:31.000 038 446.52 14287.51 54592.20 88888.00 2021-02-07 06:07:32.000 038 446.47 14287.86 54592.08 88888.00 2021-02-07 06:07:33.000 038 446.49 14287.59 54592.06 88888.00 2021-02-07 06:07:34.000 038 446.64 14287.50 54591.87 88888.00 2021-02-07 06:07:35.000 038 446.54 14287.76 54591.93 88888.00 2021-02-07 06:07:36.000 038 446.54 14287.49 54591.87 88888.00 2021-02-07 06:07:37.000 038 446.82 14287.42 54591.81 88888.00 2021-02-07 06:07:38.000 038 446.47 14287.12 54591.80 88888.00 2021-02-07 06:07:39.000 038 446.29 14287.10 54591.82 88888.00 2021-02-07 06:07:40.000 038 446.60 14287.16 54591.43 88888.00 2021-02-07 06:07:41.000 038 446.75 14286.96 54591.75 88888.00 2021-02-07 06:07:42.000 038 448.45 14288.84 54589.45 88888.00 2021-02-07 06:07:43.000 038 446.42 14286.84 54591.55 88888.00 2021-02-07 06:07:44.000 038 446.76 14286.88 54591.38 88888.00 2021-02-07 06:07:45.000 038 446.56 14286.85 54591.38 88888.00 2021-02-07 06:07:46.000 038 446.50 14286.86 54591.43 88888.00 2021-02-07 06:07:47.000 038 446.66 14287.08 54591.26 88888.00 2021-02-07 06:07:48.000 038 448.67 14288.89 54589.37 88888.00 2021-02-07 06:07:49.000 038 446.94 14287.08 54591.13 88888.00 2021-02-07 06:07:50.000 038 446.67 14286.70 54591.05 88888.00 2021-02-07 06:07:51.000 038 447.01 14286.88 54591.29 88888.00 2021-02-07 06:07:52.000 038 446.92 14287.19 54591.05 88888.00 2021-02-07 06:07:53.000 038 446.57 14286.80 54590.98 88888.00 2021-02-07 06:07:54.000 038 446.70 14286.91 54591.20 88888.00 2021-02-07 06:07:55.000 038 446.70 14287.40 54590.81 88888.00 2021-02-07 06:07:56.000 038 446.76 14286.88 54590.93 88888.00 2021-02-07 06:07:57.000 038 446.64 14287.00 54590.91 88888.00 2021-02-07 06:07:58.000 038 446.56 14286.90 54591.14 88888.00 2021-02-07 06:07:59.000 038 446.78 14287.00 54590.96 88888.00 2021-02-07 06:08:00.000 038 446.56 14287.14 54590.69 88888.00 2021-02-07 06:08:01.000 038 446.66 14287.22 54590.78 88888.00 2021-02-07 06:08:02.000 038 446.49 14287.16 54590.75 88888.00 2021-02-07 06:08:03.000 038 446.74 14287.21 54590.79 88888.00 2021-02-07 06:08:04.000 038 446.63 14287.27 54590.58 88888.00 2021-02-07 06:08:05.000 038 446.61 14287.28 54590.51 88888.00 2021-02-07 06:08:06.000 038 446.63 14287.23 54590.39 88888.00 2021-02-07 06:08:07.000 038 446.71 14287.45 54590.80 88888.00 2021-02-07 06:08:08.000 038 446.77 14287.40 54590.47 88888.00 2021-02-07 06:08:09.000 038 446.78 14287.39 54590.44 88888.00 2021-02-07 06:08:10.000 038 446.65 14287.91 54590.40 88888.00 2021-02-07 06:08:11.000 038 446.75 14287.49 54590.11 88888.00 2021-02-07 06:08:12.000 038 449.21 14289.42 54588.39 88888.00 2021-02-07 06:08:13.000 038 446.70 14287.36 54590.35 88888.00 2021-02-07 06:08:14.000 038 447.03 14287.31 54590.22 88888.00 2021-02-07 06:08:15.000 038 446.79 14287.09 54590.41 88888.00 2021-02-07 06:08:16.000 038 446.46 14287.08 54590.27 88888.00 2021-02-07 06:08:17.000 038 446.59 14287.30 54589.95 88888.00 2021-02-07 06:08:18.000 038 448.60 14289.65 54588.14 88888.00 2021-02-07 06:08:19.000 038 448.80 14289.35 54589.04 88888.00 2021-02-07 06:08:20.000 038 446.35 14287.44 54590.30 88888.00 2021-02-07 06:08:21.000 038 446.32 14287.49 54590.05 88888.00 2021-02-07 06:08:22.000 038 446.43 14287.48 54590.04 88888.00 2021-02-07 06:08:23.000 038 446.24 14287.42 54590.12 88888.00 2021-02-07 06:08:24.000 038 446.34 14287.40 54590.08 88888.00 2021-02-07 06:08:25.000 038 446.30 14287.72 54589.70 88888.00 2021-02-07 06:08:26.000 038 446.48 14287.52 54590.13 88888.00 2021-02-07 06:08:27.000 038 446.72 14287.79 54589.76 88888.00 2021-02-07 06:08:28.000 038 446.21 14287.28 54590.01 88888.00 2021-02-07 06:08:29.000 038 446.23 14287.45 54589.73 88888.00 2021-02-07 06:08:30.000 038 446.16 14287.40 54589.75 88888.00 2021-02-07 06:08:31.000 038 446.34 14287.29 54589.62 88888.00 2021-02-07 06:08:32.000 038 446.57 14287.14 54589.76 88888.00 2021-02-07 06:08:33.000 038 445.99 14287.19 54589.90 88888.00 2021-02-07 06:08:34.000 038 445.89 14287.16 54589.62 88888.00 2021-02-07 06:08:35.000 038 445.99 14287.09 54589.52 88888.00 2021-02-07 06:08:36.000 038 446.13 14287.16 54589.60 88888.00 2021-02-07 06:08:37.000 038 446.04 14287.08 54589.60 88888.00 2021-02-07 06:08:38.000 038 445.67 14286.96 54589.36 88888.00 2021-02-07 06:08:39.000 038 445.72 14287.20 54589.45 88888.00 2021-02-07 06:08:40.000 038 445.63 14286.85 54589.29 88888.00 2021-02-07 06:08:41.000 038 445.59 14286.88 54589.38 88888.00 2021-02-07 06:08:42.000 038 445.36 14286.84 54589.30 88888.00 2021-02-07 06:08:43.000 038 445.39 14286.77 54589.22 88888.00 2021-02-07 06:08:44.000 038 446.33 14288.64 54586.92 88888.00 2021-02-07 06:08:45.000 038 445.12 14286.66 54589.12 88888.00 2021-02-07 06:08:46.000 038 444.94 14286.75 54589.00 88888.00 2021-02-07 06:08:47.000 038 445.01 14286.73 54588.79 88888.00 2021-02-07 06:08:48.000 038 445.03 14286.62 54588.72 88888.00 2021-02-07 06:08:49.000 038 444.70 14286.74 54588.79 88888.00 2021-02-07 06:08:50.000 038 446.82 14288.72 54586.66 88888.00 2021-02-07 06:08:51.000 038 444.78 14286.83 54588.56 88888.00 2021-02-07 06:08:52.000 038 444.77 14286.84 54588.58 88888.00 2021-02-07 06:08:53.000 038 444.72 14286.64 54588.60 88888.00 2021-02-07 06:08:54.000 038 444.79 14286.64 54588.48 88888.00 2021-02-07 06:08:55.000 038 444.76 14286.58 54588.21 88888.00 2021-02-07 06:08:56.000 038 444.72 14286.50 54588.24 88888.00 2021-02-07 06:08:57.000 038 444.63 14286.53 54588.48 88888.00 2021-02-07 06:08:58.000 038 444.61 14286.45 54588.41 88888.00 2021-02-07 06:08:59.000 038 444.45 14286.29 54588.12 88888.00 2021-02-07 06:09:00.000 038 444.46 14286.33 54588.22 88888.00 2021-02-07 06:09:01.000 038 444.52 14286.24 54588.03 88888.00 2021-02-07 06:09:02.000 038 444.83 14286.30 54588.19 88888.00 2021-02-07 06:09:03.000 038 444.26 14286.19 54588.07 88888.00 2021-02-07 06:09:04.000 038 444.21 14286.17 54588.25 88888.00 2021-02-07 06:09:05.000 038 444.32 14286.19 54587.87 88888.00 2021-02-07 06:09:06.000 038 444.17 14286.35 54587.90 88888.00 2021-02-07 06:09:07.000 038 444.67 14286.09 54587.73 88888.00 2021-02-07 06:09:08.000 038 444.03 14285.93 54587.65 88888.00 2021-02-07 06:09:09.000 038 444.11 14286.17 54587.53 88888.00 2021-02-07 06:09:10.000 038 445.96 14287.95 54585.72 88888.00 2021-02-07 06:09:11.000 038 443.90 14285.99 54587.46 88888.00 2021-02-07 06:09:12.000 038 443.90 14286.01 54587.16 88888.00 2021-02-07 06:09:13.000 038 443.78 14286.24 54587.30 88888.00 2021-02-07 06:09:14.000 038 443.69 14285.80 54587.49 88888.00 2021-02-07 06:09:15.000 038 443.82 14286.01 54587.35 88888.00 2021-02-07 06:09:16.000 038 445.81 14288.09 54585.27 88888.00 2021-02-07 06:09:17.000 038 443.83 14286.14 54587.12 88888.00 2021-02-07 06:09:18.000 038 443.71 14286.15 54586.90 88888.00 2021-02-07 06:09:19.000 038 443.76 14286.44 54587.31 88888.00 2021-02-07 06:09:20.000 038 443.85 14286.25 54586.08 88888.00 2021-02-07 06:09:21.000 038 445.78 14288.48 54586.99 88888.00 2021-02-07 06:09:22.000 038 444.36 14286.62 54586.66 88888.00 2021-02-07 06:09:23.000 038 443.95 14286.72 54587.12 88888.00 2021-02-07 06:09:24.000 038 444.18 14286.61 54587.09 88888.00 2021-02-07 06:09:25.000 038 443.96 14286.61 54587.02 88888.00 2021-02-07 06:09:26.000 038 443.96 14286.65 54586.58 88888.00 2021-02-07 06:09:27.000 038 443.57 14287.06 54586.84 88888.00 2021-02-07 06:09:28.000 038 443.85 14286.74 54586.91 88888.00 2021-02-07 06:09:29.000 038 443.77 14286.56 54586.64 88888.00 2021-02-07 06:09:30.000 038 443.65 14286.43 54586.63 88888.00 2021-02-07 06:09:31.000 038 443.64 14286.44 54586.55 88888.00 2021-02-07 06:09:32.000 038 443.95 14286.15 54586.67 88888.00 2021-02-07 06:09:33.000 038 443.24 14286.27 54586.52 88888.00 2021-02-07 06:09:34.000 038 443.22 14286.17 54586.33 88888.00 2021-02-07 06:09:35.000 038 443.09 14286.16 54586.33 88888.00 2021-02-07 06:09:36.000 038 442.94 14286.04 54585.98 88888.00 2021-02-07 06:09:37.000 038 442.76 14286.14 54586.35 88888.00 2021-02-07 06:09:38.000 038 442.73 14286.20 54586.09 88888.00 2021-02-07 06:09:39.000 038 442.83 14286.03 54585.98 88888.00 2021-02-07 06:09:40.000 038 442.32 14285.96 54586.20 88888.00 2021-02-07 06:09:41.000 038 444.19 14287.77 54583.73 88888.00 2021-02-07 06:09:42.000 038 442.38 14285.85 54585.46 88888.00 2021-02-07 06:09:43.000 038 441.99 14285.69 54585.58 88888.00 2021-02-07 06:09:44.000 038 441.97 14285.54 54585.25 88888.00 2021-02-07 06:09:45.000 038 441.64 14285.47 54585.58 88888.00 2021-02-07 06:09:46.000 038 441.42 14285.30 54585.58 88888.00 2021-02-07 06:09:47.000 038 443.43 14287.32 54583.33 88888.00 2021-02-07 06:09:48.000 038 441.32 14285.20 54585.27 88888.00 2021-02-07 06:09:49.000 038 441.35 14285.12 54585.11 88888.00 2021-02-07 06:09:50.000 038 440.75 14284.89 54584.98 88888.00 2021-02-07 06:09:51.000 038 440.70 14284.57 54584.69 88888.00 2021-02-07 06:09:52.000 038 440.46 14284.49 54584.68 88888.00 2021-02-07 06:09:53.000 038 440.31 14284.56 54584.95 88888.00 2021-02-07 06:09:54.000 038 440.52 14284.33 54584.61 88888.00 2021-02-07 06:09:55.000 038 439.99 14284.06 54584.57 88888.00 2021-02-07 06:09:56.000 038 442.16 14286.11 54582.48 88888.00 2021-02-07 06:09:57.000 038 440.84 14283.93 54584.31 88888.00 2021-02-07 06:09:58.000 038 439.62 14283.74 54584.43 88888.00 2021-02-07 06:09:59.000 038 439.56 14283.84 54584.19 88888.00 2021-02-07 06:10:00.000 038 439.26 14283.46 54584.08 88888.00 2021-02-07 06:10:01.000 038 439.51 14287.32 54582.18 88888.00 2021-02-07 06:10:02.000 038 440.74 14283.29 54583.86 88888.00 2021-02-07 06:10:03.000 038 439.30 14283.16 54583.68 88888.00 2021-02-07 06:10:04.000 038 438.80 14283.08 54583.63 88888.00 2021-02-07 06:10:05.000 038 438.63 14282.91 54583.59 88888.00 2021-02-07 06:10:06.000 038 438.64 14282.80 54583.58 88888.00 2021-02-07 06:10:07.000 038 440.67 14285.12 54581.33 88888.00 2021-02-07 06:10:08.000 038 438.77 14282.86 54583.42 88888.00 2021-02-07 06:10:09.000 038 438.70 14282.76 54583.19 88888.00 2021-02-07 06:10:10.000 038 438.22 14282.81 54583.08 88888.00 2021-02-07 06:10:11.000 038 438.32 14282.86 54582.89 88888.00 2021-02-07 06:10:12.000 038 437.95 14282.82 54582.88 88888.00 2021-02-07 06:10:13.000 038 437.94 14282.66 54582.69 88888.00 2021-02-07 06:10:14.000 038 437.80 14283.07 54582.69 88888.00 2021-02-07 06:10:15.000 038 437.85 14282.66 54582.55 88888.00 2021-02-07 06:10:16.000 038 437.73 14282.60 54582.73 88888.00 2021-02-07 06:10:17.000 038 437.45 14282.74 54582.57 88888.00 2021-02-07 06:10:18.000 038 437.41 14282.44 54582.61 88888.00 2021-02-07 06:10:19.000 038 437.41 14282.19 54582.49 88888.00 2021-02-07 06:10:20.000 038 437.44 14282.42 54582.35 88888.00 2021-02-07 06:10:21.000 038 437.10 14282.19 54582.23 88888.00 2021-02-07 06:10:22.000 038 437.07 14282.48 54582.18 88888.00 2021-02-07 06:10:23.000 038 437.01 14281.99 54582.22 88888.00 2021-02-07 06:10:24.000 038 437.07 14281.94 54581.90 88888.00 2021-02-07 06:10:25.000 038 436.87 14281.96 54582.02 88888.00 2021-02-07 06:10:26.000 038 436.53 14281.70 54581.94 88888.00 2021-02-07 06:10:27.000 038 438.68 14283.63 54579.79 88888.00 2021-02-07 06:10:28.000 038 436.28 14281.67 54581.67 88888.00 2021-02-07 06:10:29.000 038 436.41 14281.65 54581.59 88888.00 2021-02-07 06:10:30.000 038 436.33 14281.48 54581.39 88888.00 2021-02-07 06:10:31.000 038 436.04 14281.56 54581.24 88888.00 2021-02-07 06:10:32.000 038 437.94 14283.48 54579.13 88888.00 2021-02-07 06:10:33.000 038 436.04 14281.59 54581.06 88888.00 2021-02-07 06:10:34.000 038 435.88 14281.94 54581.09 88888.00 2021-02-07 06:10:35.000 038 435.72 14281.44 54581.03 88888.00 2021-02-07 06:10:36.000 038 435.83 14281.42 54580.85 88888.00 2021-02-07 06:10:37.000 038 435.35 14281.42 54580.76 88888.00 2021-02-07 06:10:38.000 038 437.94 14284.48 54578.54 88888.00 2021-02-07 06:10:39.000 038 437.29 14282.55 54580.37 88888.00 2021-02-07 06:10:40.000 038 435.16 14281.79 54580.42 88888.00 2021-02-07 06:10:41.000 038 435.45 14281.72 54580.61 88888.00 2021-02-07 06:10:42.000 038 435.12 14281.68 54580.36 88888.00 2021-02-07 06:10:43.000 038 435.38 14281.97 54580.41 88888.00 2021-02-07 06:10:44.000 038 437.11 14284.05 54578.36 88888.00 2021-02-07 06:10:45.000 038 435.15 14282.05 54580.28 88888.00 2021-02-07 06:10:46.000 038 435.23 14282.30 54580.29 88888.00 2021-02-07 06:10:47.000 038 435.11 14282.27 54580.04 88888.00 2021-02-07 06:10:48.000 038 434.90 14282.54 54580.41 88888.00 2021-02-07 06:10:49.000 038 435.25 14282.77 54580.22 88888.00 2021-02-07 06:10:50.000 038 434.89 14282.53 54580.36 88888.00 2021-02-07 06:10:51.000 038 434.91 14282.48 54580.23 88888.00 2021-02-07 06:10:52.000 038 434.70 14282.70 54580.22 88888.00 2021-02-07 06:10:53.000 038 434.77 14282.74 54580.16 88888.00 2021-02-07 06:10:54.000 038 434.96 14282.43 54580.30 88888.00 2021-02-07 06:10:55.000 038 434.58 14282.64 54580.36 88888.00 2021-02-07 06:10:56.000 038 434.77 14282.94 54580.29 88888.00 2021-02-07 06:10:57.000 038 434.45 14282.73 54580.15 88888.00 2021-02-07 06:10:58.000 038 434.42 14282.86 54580.11 88888.00 2021-02-07 06:10:59.000 038 434.26 14282.33 54580.20 88888.00 2021-02-07 06:11:00.000 038 434.08 14282.66 54580.20 88888.00 2021-02-07 06:11:01.000 038 434.37 14282.86 54579.88 88888.00 2021-02-07 06:11:02.000 038 434.14 14282.79 54580.02 88888.00 2021-02-07 06:11:03.000 038 433.98 14282.56 54579.96 88888.00 2021-02-07 06:11:04.000 038 434.08 14282.57 54580.06 88888.00 2021-02-07 06:11:05.000 038 433.89 14282.47 54580.08 88888.00 2021-02-07 06:11:06.000 038 433.83 14282.63 54579.90 88888.00 2021-02-07 06:11:07.000 038 433.73 14282.59 54579.51 88888.00 2021-02-07 06:11:08.000 038 433.82 14282.43 54579.66 88888.00 2021-02-07 06:11:09.000 038 435.65 14284.35 54577.85 88888.00 2021-02-07 06:11:10.000 038 433.53 14282.47 54579.85 88888.00 2021-02-07 06:11:11.000 038 433.51 14282.58 54579.71 88888.00 2021-02-07 06:11:12.000 038 433.33 14282.41 54579.75 88888.00 2021-02-07 06:11:13.000 038 433.51 14282.39 54579.76 88888.00 2021-02-07 06:11:14.000 038 433.27 14282.61 54579.62 88888.00 2021-02-07 06:11:15.000 038 435.30 14284.49 54577.70 88888.00 2021-02-07 06:11:16.000 038 433.45 14282.55 54579.71 88888.00 2021-02-07 06:11:17.000 038 433.14 14282.44 54579.45 88888.00 2021-02-07 06:11:18.000 038 433.19 14282.59 54579.55 88888.00 2021-02-07 06:11:19.000 038 433.28 14282.72 54579.43 88888.00 2021-02-07 06:11:20.000 038 433.32 14282.72 54579.47 88888.00 2021-02-07 06:11:21.000 038 433.25 14283.10 54579.47 88888.00 2021-02-07 06:11:22.000 038 432.82 14282.84 54579.51 88888.00 2021-02-07 06:11:23.000 038 432.78 14283.08 54579.34 88888.00 2021-02-07 06:11:24.000 038 432.80 14283.24 54579.44 88888.00 2021-02-07 06:11:25.000 038 432.81 14283.28 54579.38 88888.00 2021-02-07 06:11:26.000 038 432.70 14283.52 54579.19 88888.00 2021-02-07 06:11:27.000 038 432.56 14283.56 54579.50 88888.00 2021-02-07 06:11:28.000 038 432.86 14283.87 54579.50 88888.00 2021-02-07 06:11:29.000 038 432.74 14283.97 54579.39 88888.00 2021-02-07 06:11:30.000 038 432.96 14284.15 54579.43 88888.00 2021-02-07 06:11:31.000 038 434.78 14286.21 54577.45 88888.00 2021-02-07 06:11:32.000 038 432.53 14284.36 54579.59 88888.00 2021-02-07 06:11:33.000 038 432.55 14284.56 54579.53 88888.00 2021-02-07 06:11:34.000 038 432.52 14284.97 54579.19 88888.00 2021-02-07 06:11:35.000 038 432.66 14284.88 54579.55 88888.00 2021-02-07 06:11:36.000 038 432.41 14285.27 54579.59 88888.00 2021-02-07 06:11:37.000 038 434.60 14287.14 54577.75 88888.00 2021-02-07 06:11:38.000 038 432.45 14285.52 54579.74 88888.00 2021-02-07 06:11:39.000 038 432.27 14285.23 54579.34 88888.00 2021-02-07 06:11:40.000 038 432.75 14285.50 54579.80 88888.00 2021-02-07 06:11:41.000 038 432.65 14285.67 54579.85 88888.00 2021-02-07 06:11:42.000 038 432.46 14285.64 54579.99 88888.00 2021-02-07 06:11:43.000 038 432.76 14285.82 54580.00 88888.00 2021-02-07 06:11:44.000 038 432.59 14285.95 54579.66 88888.00 2021-02-07 06:11:45.000 038 432.60 14286.15 54578.05 88888.00 2021-02-07 06:11:46.000 038 434.59 14287.33 54580.13 88888.00 2021-02-07 06:11:47.000 038 432.52 14286.03 54580.16 88888.00 2021-02-07 06:11:48.000 038 432.45 14286.23 54580.16 88888.00 2021-02-07 06:11:49.000 038 432.61 14286.45 54579.94 88888.00 2021-02-07 06:11:50.000 038 432.34 14286.23 54580.21 88888.00 2021-02-07 06:11:51.000 038 432.59 14286.44 54579.84 88888.00 2021-02-07 06:11:52.000 038 432.36 14286.52 54580.35 88888.00 2021-02-07 06:11:53.000 038 432.60 14286.68 54580.28 88888.00 2021-02-07 06:11:54.000 038 432.57 14286.70 54580.22 88888.00 2021-02-07 06:11:55.000 038 432.02 14286.68 54580.22 88888.00 2021-02-07 06:11:56.000 038 432.65 14286.77 54580.46 88888.00 2021-02-07 06:11:57.000 038 432.07 14286.93 54580.25 88888.00 2021-02-07 06:11:58.000 038 432.07 14286.98 54580.53 88888.00 2021-02-07 06:11:59.000 038 432.04 14287.14 54580.06 88888.00 2021-02-07 06:12:00.000 038 432.06 14287.22 54580.48 88888.00 2021-02-07 06:12:01.000 038 432.37 14287.33 54580.32 88888.00 2021-02-07 06:12:02.000 038 431.89 14287.43 54580.35 88888.00 2021-02-07 06:12:03.000 038 432.15 14287.47 54580.47 88888.00 2021-02-07 06:12:04.000 038 431.88 14287.62 54580.59 88888.00 2021-02-07 06:12:05.000 038 431.85 14287.85 54580.65 88888.00 2021-02-07 06:12:06.000 038 433.83 14289.58 54578.84 88888.00 2021-02-07 06:12:07.000 038 431.76 14287.62 54580.79 88888.00 2021-02-07 06:12:08.000 038 431.86 14287.96 54580.84 88888.00 2021-02-07 06:12:09.000 038 431.64 14287.94 54580.92 88888.00 2021-02-07 06:12:10.000 038 431.87 14288.08 54580.86 88888.00 2021-02-07 06:12:11.000 038 431.57 14288.15 54580.96 88888.00 2021-02-07 06:12:12.000 038 433.65 14290.20 54578.95 88888.00 2021-02-07 06:12:13.000 038 431.46 14288.51 54581.12 88888.00 2021-02-07 06:12:14.000 038 431.45 14288.46 54581.01 88888.00 2021-02-07 06:12:15.000 038 431.57 14288.43 54581.21 88888.00 2021-02-07 06:12:16.000 038 431.80 14288.78 54581.09 88888.00 2021-02-07 06:12:17.000 038 431.22 14288.42 54581.36 88888.00 2021-02-07 06:12:18.000 038 431.44 14288.77 54581.33 88888.00 2021-02-07 06:12:19.000 038 431.26 14288.62 54581.16 88888.00 2021-02-07 06:12:20.000 038 431.31 14288.65 54581.22 88888.00 2021-02-07 06:12:21.000 038 431.00 14288.73 54581.11 88888.00 2021-02-07 06:12:22.000 038 431.05 14288.76 54581.46 88888.00 2021-02-07 06:12:23.000 038 431.17 14288.89 54580.65 88888.00 2021-02-07 06:12:24.000 038 432.78 14290.72 54579.31 88888.00 2021-02-07 06:12:25.000 038 430.70 14288.59 54581.34 88888.00 2021-02-07 06:12:26.000 038 430.83 14289.18 54581.38 88888.00 2021-02-07 06:12:27.000 038 430.57 14288.91 54581.74 88888.00 2021-02-07 06:12:28.000 038 430.69 14288.97 54581.56 88888.00 2021-02-07 06:12:29.000 038 430.51 14289.10 54581.65 88888.00 2021-02-07 06:12:30.000 038 432.43 14291.19 54579.70 88888.00 2021-02-07 06:12:31.000 038 430.50 14289.20 54581.79 88888.00 2021-02-07 06:12:32.000 038 430.42 14289.12 54581.81 88888.00 2021-02-07 06:12:33.000 038 430.41 14289.22 54581.64 88888.00 2021-02-07 06:12:34.000 038 430.22 14289.35 54581.81 88888.00 2021-02-07 06:12:35.000 038 430.44 14289.42 54581.92 88888.00 2021-02-07 06:12:36.000 038 430.24 14289.41 54581.90 88888.00 2021-02-07 06:12:37.000 038 430.17 14289.47 54581.89 88888.00 2021-02-07 06:12:38.000 038 430.11 14289.57 54582.13 88888.00 2021-02-07 06:12:39.000 038 429.84 14289.53 54582.00 88888.00 2021-02-07 06:12:40.000 038 430.03 14289.53 54581.92 88888.00 2021-02-07 06:12:41.000 038 429.93 14289.59 54581.97 88888.00 2021-02-07 06:12:42.000 038 429.83 14289.57 54581.09 88888.00 2021-02-07 06:12:43.000 038 431.64 14291.57 54581.96 88888.00 2021-02-07 06:12:44.000 038 429.47 14289.48 54582.06 88888.00 2021-02-07 06:12:45.000 038 429.76 14289.66 54582.02 88888.00 2021-02-07 06:12:46.000 038 429.59 14289.68 54581.93 88888.00 2021-02-07 06:12:47.000 038 429.49 14289.73 54582.24 88888.00 2021-02-07 06:12:48.000 038 429.47 14289.85 54582.35 88888.00 2021-02-07 06:12:49.000 038 429.19 14289.68 54582.09 88888.00 2021-02-07 06:12:50.000 038 430.00 14290.73 54582.20 88888.00 2021-02-07 06:12:51.000 038 430.12 14290.86 54582.05 88888.00 2021-02-07 06:12:52.000 038 429.71 14290.98 54582.09 88888.00 2021-02-07 06:12:53.000 038 429.87 14291.05 54581.80 88888.00 2021-02-07 06:12:54.000 038 429.72 14291.18 54582.17 88888.00 2021-02-07 06:12:55.000 038 429.61 14291.34 54582.17 88888.00 2021-02-07 06:12:56.000 038 429.85 14291.51 54582.36 88888.00 2021-02-07 06:12:57.000 038 429.60 14291.61 54582.43 88888.00 2021-02-07 06:12:58.000 038 431.70 14293.81 54579.98 88888.00 2021-02-07 06:12:59.000 038 429.61 14292.05 54582.45 88888.00 2021-02-07 06:13:00.000 038 429.39 14292.12 54582.68 88888.00 2021-02-07 06:13:01.000 038 429.20 14292.32 54582.62 88888.00 2021-02-07 06:13:02.000 038 429.24 14292.33 54582.85 88888.00 2021-02-07 06:13:03.000 038 429.60 14292.52 54582.30 88888.00 2021-02-07 06:13:04.000 038 431.25 14294.64 54580.85 88888.00 2021-02-07 06:13:05.000 038 429.54 14292.68 54582.77 88888.00 2021-02-07 06:13:06.000 038 429.48 14292.81 54581.43 88888.00 2021-02-07 06:13:07.000 038 431.16 14294.82 54581.17 88888.00 2021-02-07 06:13:08.000 038 429.13 14292.92 54582.68 88888.00 2021-02-07 06:13:09.000 038 429.04 14292.92 54583.09 88888.00 2021-02-07 06:13:10.000 038 429.22 14293.04 54583.34 88888.00 2021-02-07 06:13:11.000 038 429.38 14293.02 54583.33 88888.00 2021-02-07 06:13:12.000 038 429.19 14293.16 54583.45 88888.00 2021-02-07 06:13:13.000 038 431.11 14295.10 54581.03 88888.00 2021-02-07 06:13:14.000 038 429.15 14293.11 54583.50 88888.00 2021-02-07 06:13:15.000 038 429.00 14293.16 54583.53 88888.00 2021-02-07 06:13:16.000 038 429.24 14293.18 54583.66 88888.00 2021-02-07 06:13:17.000 038 428.97 14292.81 54584.15 88888.00 2021-02-07 06:13:18.000 038 428.50 14292.44 54584.00 88888.00 2021-02-07 06:13:19.000 038 428.33 14292.30 54584.17 88888.00 2021-02-07 06:13:20.000 038 428.15 14292.47 54584.19 88888.00 2021-02-07 06:13:21.000 038 428.38 14292.67 54584.06 88888.00 2021-02-07 06:13:22.000 038 428.29 14292.49 54584.20 88888.00 2021-02-07 06:13:23.000 038 428.55 14292.35 54583.98 88888.00 2021-02-07 06:13:24.000 038 428.12 14292.54 54584.12 88888.00 2021-02-07 06:13:25.000 038 428.29 14292.68 54584.14 88888.00 2021-02-07 06:13:26.000 038 428.57 14292.97 54584.22 88888.00 2021-02-07 06:13:27.000 038 428.04 14292.60 54584.17 88888.00 2021-02-07 06:13:28.000 038 428.41 14292.57 54584.13 88888.00 2021-02-07 06:13:29.000 038 428.10 14292.59 54584.25 88888.00 2021-02-07 06:13:30.000 038 428.08 14292.79 54584.41 88888.00 2021-02-07 06:13:31.000 038 428.10 14292.72 54584.34 88888.00 2021-02-07 06:13:32.000 038 428.18 14292.64 54584.41 88888.00 2021-02-07 06:13:33.000 038 428.10 14292.63 54584.47 88888.00 2021-02-07 06:13:34.000 038 427.99 14292.67 54584.09 88888.00 2021-02-07 06:13:35.000 038 428.24 14292.56 54584.50 88888.00 2021-02-07 06:13:36.000 038 428.18 14292.62 54584.52 88888.00 2021-02-07 06:13:37.000 038 428.05 14294.68 54582.49 88888.00 2021-02-07 06:13:38.000 038 429.32 14292.51 54584.89 88888.00 2021-02-07 06:13:39.000 038 427.72 14292.23 54584.90 88888.00 2021-02-07 06:13:40.000 038 427.82 14292.22 54584.63 88888.00 2021-02-07 06:13:41.000 038 427.69 14292.16 54584.65 88888.00 2021-02-07 06:13:42.000 038 427.55 14292.23 54584.76 88888.00 2021-02-07 06:13:43.000 038 429.58 14294.07 54582.65 88888.00 2021-02-07 06:13:44.000 038 427.60 14292.01 54584.63 88888.00 2021-02-07 06:13:45.000 038 427.79 14291.95 54584.80 88888.00 2021-02-07 06:13:46.000 038 427.65 14291.61 54584.58 88888.00 2021-02-07 06:13:47.000 038 427.54 14291.74 54584.48 88888.00 2021-02-07 06:13:48.000 038 427.31 14291.81 54584.55 88888.00 2021-02-07 06:13:49.000 038 427.27 14291.78 54584.67 88888.00 2021-02-07 06:13:50.000 038 427.35 14291.86 54584.91 88888.00 2021-02-07 06:13:51.000 038 427.14 14291.55 54584.94 88888.00 2021-02-07 06:13:52.000 038 427.06 14291.83 54584.63 88888.00 2021-02-07 06:13:53.000 038 427.54 14294.61 54581.81 88888.00 2021-02-07 06:13:54.000 038 428.76 14293.53 54584.67 88888.00 2021-02-07 06:13:55.000 038 427.00 14291.67 54584.50 88888.00 2021-02-07 06:13:56.000 038 426.74 14291.84 54584.45 88888.00 2021-02-07 06:13:57.000 038 426.55 14292.00 54584.57 88888.00 2021-02-07 06:13:58.000 038 426.81 14291.97 54584.44 88888.00 2021-02-07 06:13:59.000 038 428.50 14294.10 54582.63 88888.00 2021-02-07 06:14:00.000 038 426.73 14292.27 54584.20 88888.00 2021-02-07 06:14:01.000 038 426.49 14292.24 54584.59 88888.00 2021-02-07 06:14:02.000 038 426.72 14292.45 54584.57 88888.00 2021-02-07 06:14:03.000 038 426.56 14292.61 54584.31 88888.00 2021-02-07 06:14:04.000 038 426.40 14292.73 54584.70 88888.00 2021-02-07 06:14:05.000 038 426.50 14293.04 54584.64 88888.00 2021-02-07 06:14:06.000 038 426.41 14293.06 54584.81 88888.00 2021-02-07 06:14:07.000 038 426.33 14293.22 54584.92 88888.00 2021-02-07 06:14:08.000 038 426.34 14293.39 54584.95 88888.00 2021-02-07 06:14:09.000 038 426.57 14293.52 54584.95 88888.00 2021-02-07 06:14:10.000 038 426.69 14293.79 54585.00 88888.00 2021-02-07 06:14:11.000 038 426.70 14294.02 54585.19 88888.00 2021-02-07 06:14:12.000 038 426.96 14294.03 54585.29 88888.00 2021-02-07 06:14:13.000 038 426.92 14294.29 54585.58 88888.00 2021-02-07 06:14:14.000 038 426.95 14294.44 54585.63 88888.00 2021-02-07 06:14:15.000 038 426.93 14294.63 54585.68 88888.00 2021-02-07 06:14:16.000 038 427.11 14294.81 54585.94 88888.00 2021-02-07 06:14:17.000 038 427.84 14294.87 54585.86 88888.00 2021-02-07 06:14:18.000 038 427.45 14294.93 54586.20 88888.00 2021-02-07 06:14:19.000 038 427.46 14295.14 54586.17 88888.00 2021-02-07 06:14:20.000 038 427.61 14295.45 54586.52 88888.00 2021-02-07 06:14:21.000 038 427.65 14295.44 54586.47 88888.00 2021-02-07 06:14:22.000 038 428.04 14295.38 54586.77 88888.00 2021-02-07 06:14:23.000 038 428.34 14295.41 54586.74 88888.00 2021-02-07 06:14:24.000 038 430.09 14297.42 54584.93 88888.00 2021-02-07 06:14:25.000 038 428.30 14295.33 54587.18 88888.00 2021-02-07 06:14:26.000 038 428.19 14295.29 54587.08 88888.00 2021-02-07 06:14:27.000 038 428.22 14295.55 54587.30 88888.00 2021-02-07 06:14:28.000 038 428.38 14295.41 54587.40 88888.00 2021-02-07 06:14:29.000 038 428.36 14295.33 54587.43 88888.00 2021-02-07 06:14:30.000 038 430.45 14297.37 54585.25 88888.00 2021-02-07 06:14:31.000 038 428.41 14295.40 54587.46 88888.00 2021-02-07 06:14:32.000 038 428.55 14295.25 54587.97 88888.00 2021-02-07 06:14:33.000 038 428.57 14295.32 54587.78 88888.00 2021-02-07 06:14:34.000 038 428.67 14295.63 54588.19 88888.00 2021-02-07 06:14:35.000 038 428.69 14295.26 54587.91 88888.00 2021-02-07 06:14:36.000 038 428.95 14295.43 54587.94 88888.00 2021-02-07 06:14:37.000 038 428.99 14295.54 54588.13 88888.00 2021-02-07 06:14:38.000 038 428.84 14295.07 54588.12 88888.00 2021-02-07 06:14:39.000 038 429.06 14295.14 54588.48 88888.00 2021-02-07 06:14:40.000 038 429.26 14295.19 54588.44 88888.00 2021-02-07 06:14:41.000 038 429.25 14295.30 54588.25 88888.00 2021-02-07 06:14:42.000 038 429.16 14295.19 54588.53 88888.00 2021-02-07 06:14:43.000 038 429.77 14295.44 54588.66 88888.00 2021-02-07 06:14:44.000 038 429.52 14295.26 54588.62 88888.00 2021-02-07 06:14:45.000 038 429.55 14295.26 54588.64 88888.00 2021-02-07 06:14:46.000 038 429.55 14295.24 54588.84 88888.00 2021-02-07 06:14:47.000 038 429.55 14295.19 54588.66 88888.00 2021-02-07 06:14:48.000 038 429.64 14295.17 54588.98 88888.00 2021-02-07 06:14:49.000 038 429.77 14295.14 54589.01 88888.00 2021-02-07 06:14:50.000 038 430.01 14295.31 54589.15 88888.00 2021-02-07 06:14:51.000 038 431.88 14297.01 54586.97 88888.00 2021-02-07 06:14:52.000 038 430.00 14294.91 54586.39 88888.00 2021-02-07 06:14:53.000 038 432.16 14297.14 54587.10 88888.00 2021-02-07 06:14:54.000 038 430.05 14294.90 54589.33 88888.00 2021-02-07 06:14:55.000 038 430.11 14294.75 54589.51 88888.00 2021-02-07 06:14:56.000 038 430.14 14294.68 54589.34 88888.00 2021-02-07 06:14:57.000 038 430.37 14294.63 54589.58 88888.00 2021-02-07 06:14:58.000 038 430.50 14294.62 54589.71 88888.00 2021-02-07 06:14:59.000 038 432.39 14296.34 54587.63 88888.00 2021-02-07 06:15:00.000 038 430.32 14294.33 54588.20 88888.00 2021-02-07 06:15:01.000 038 432.31 14297.25 54588.67 88888.00 2021-02-07 06:15:02.000 038 430.46 14294.06 54589.73 88888.00 2021-02-07 06:15:03.000 038 430.50 14293.91 54589.90 88888.00 2021-02-07 06:15:04.000 038 430.57 14293.59 54589.96 88888.00 2021-02-07 06:15:05.000 038 430.73 14293.51 54590.02 88888.00 2021-02-07 06:15:06.000 038 430.28 14293.25 54589.88 88888.00 2021-02-07 06:15:07.000 038 432.29 14294.96 54588.07 88888.00 2021-02-07 06:15:08.000 038 430.42 14292.91 54589.82 88888.00 2021-02-07 06:15:09.000 038 430.27 14292.70 54590.03 88888.00 2021-02-07 06:15:10.000 038 430.07 14292.43 54589.78 88888.00 2021-02-07 06:15:11.000 038 430.18 14292.13 54589.86 88888.00 2021-02-07 06:15:12.000 038 430.37 14291.99 54589.80 88888.00 2021-02-07 06:15:13.000 038 430.23 14291.78 54589.65 88888.00 2021-02-07 06:15:14.000 038 430.18 14291.46 54589.63 88888.00 2021-02-07 06:15:15.000 038 430.12 14291.46 54589.53 88888.00 2021-02-07 06:15:16.000 038 430.21 14291.01 54589.69 88888.00 2021-02-07 06:15:17.000 038 430.07 14290.76 54589.41 88888.00 2021-02-07 06:15:18.000 038 430.10 14290.67 54589.37 88888.00 2021-02-07 06:15:19.000 038 429.99 14290.29 54589.65 88888.00 2021-02-07 06:15:20.000 038 430.15 14290.07 54589.32 88888.00 2021-02-07 06:15:21.000 038 430.12 14289.78 54589.23 88888.00 2021-02-07 06:15:22.000 038 430.06 14289.43 54589.34 88888.00 2021-02-07 06:15:23.000 038 429.96 14289.43 54589.04 88888.00 2021-02-07 06:15:24.000 038 430.01 14289.00 54589.34 88888.00 2021-02-07 06:15:25.000 038 429.65 14288.94 54589.35 88888.00 2021-02-07 06:15:26.000 038 431.75 14290.78 54587.05 88888.00 2021-02-07 06:15:27.000 038 429.62 14288.59 54588.99 88888.00 2021-02-07 06:15:28.000 038 429.28 14288.36 54588.81 88888.00 2021-02-07 06:15:29.000 038 429.43 14288.11 54588.63 88888.00 2021-02-07 06:15:30.000 038 429.50 14287.82 54588.91 88888.00 2021-02-07 06:15:31.000 038 429.64 14287.78 54588.54 88888.00 2021-02-07 06:15:32.000 038 431.38 14289.71 54586.58 88888.00 2021-02-07 06:15:33.000 038 429.77 14287.50 54588.26 88888.00 2021-02-07 06:15:34.000 038 429.24 14287.21 54588.24 88888.00 2021-02-07 06:15:35.000 038 429.21 14287.05 54588.22 88888.00 2021-02-07 06:15:36.000 038 429.18 14288.16 54586.20 88888.00 2021-02-07 06:15:37.000 038 431.10 14286.77 54588.07 88888.00 2021-02-07 06:15:38.000 038 429.16 14286.63 54588.03 88888.00 2021-02-07 06:15:39.000 038 429.30 14286.20 54587.79 88888.00 2021-02-07 06:15:40.000 038 429.15 14286.28 54587.90 88888.00 2021-02-07 06:15:41.000 038 431.28 14288.09 54585.57 88888.00 2021-02-07 06:15:42.000 038 431.00 14287.04 54587.27 88888.00 2021-02-07 06:15:43.000 038 429.43 14285.78 54587.56 88888.00 2021-02-07 06:15:44.000 038 428.82 14285.50 54587.25 88888.00 2021-02-07 06:15:45.000 038 428.86 14285.39 54587.24 88888.00 2021-02-07 06:15:46.000 038 428.68 14285.03 54587.30 88888.00 2021-02-07 06:15:47.000 038 430.70 14286.78 54585.23 88888.00 2021-02-07 06:15:48.000 038 428.69 14285.16 54587.08 88888.00 2021-02-07 06:15:49.000 038 428.55 14284.75 54587.15 88888.00 2021-02-07 06:15:50.000 038 428.64 14284.41 54587.04 88888.00 2021-02-07 06:15:51.000 038 428.42 14284.25 54586.77 88888.00 2021-02-07 06:15:52.000 038 428.31 14284.10 54586.86 88888.00 2021-02-07 06:15:53.000 038 428.49 14284.13 54586.66 88888.00 2021-02-07 06:15:54.000 038 428.41 14283.93 54586.58 88888.00 2021-02-07 06:15:55.000 038 428.67 14283.92 54586.38 88888.00 2021-02-07 06:15:56.000 038 428.29 14283.86 54586.46 88888.00 2021-02-07 06:15:57.000 038 428.30 14284.01 54586.33 88888.00 2021-02-07 06:15:58.000 038 428.68 14283.88 54586.09 88888.00 2021-02-07 06:15:59.000 038 428.48 14283.87 54586.25 88888.00 2021-02-07 06:16:00.000 038 428.20 14283.82 54585.89 88888.00 2021-02-07 06:16:01.000 038 428.18 14283.74 54585.94 88888.00 2021-02-07 06:16:02.000 038 428.24 14284.10 54586.11 88888.00 2021-02-07 06:16:03.000 038 428.40 14283.88 54585.51 88888.00 2021-02-07 06:16:04.000 038 428.24 14284.12 54586.02 88888.00 2021-02-07 06:16:05.000 038 428.29 14283.91 54585.66 88888.00 2021-02-07 06:16:06.000 038 428.29 14284.18 54585.96 88888.00 2021-02-07 06:16:07.000 038 428.42 14284.49 54585.90 88888.00 2021-02-07 06:16:08.000 038 428.30 14284.47 54585.56 88888.00 2021-02-07 06:16:09.000 038 428.34 14284.62 54585.54 88888.00 2021-02-07 06:16:10.000 038 428.09 14284.59 54585.90 88888.00 2021-02-07 06:16:11.000 038 428.67 14284.71 54585.93 88888.00 2021-02-07 06:16:12.000 038 429.85 14286.95 54583.60 88888.00 2021-02-07 06:16:13.000 038 428.58 14285.13 54585.71 88888.00 2021-02-07 06:16:14.000 038 428.79 14285.09 54585.78 88888.00 2021-02-07 06:16:15.000 038 428.63 14285.36 54585.64 88888.00 2021-02-07 06:16:16.000 038 428.67 14285.41 54585.67 88888.00 2021-02-07 06:16:17.000 038 429.03 14287.36 54583.67 88888.00 2021-02-07 06:16:18.000 038 430.73 14287.55 54583.86 88888.00 2021-02-07 06:16:19.000 038 428.60 14285.70 54585.73 88888.00 2021-02-07 06:16:20.000 038 428.83 14285.67 54585.92 88888.00 2021-02-07 06:16:21.000 038 428.79 14285.99 54585.88 88888.00 2021-02-07 06:16:22.000 038 429.17 14286.08 54585.70 88888.00 2021-02-07 06:16:23.000 038 430.85 14288.22 54584.08 88888.00 2021-02-07 06:16:24.000 038 429.12 14286.38 54585.95 88888.00 2021-02-07 06:16:25.000 038 429.01 14286.19 54586.22 88888.00 2021-02-07 06:16:26.000 038 429.14 14286.29 54586.18 88888.00 2021-02-07 06:16:27.000 038 429.31 14286.35 54586.29 88888.00 2021-02-07 06:16:28.000 038 429.04 14286.14 54586.20 88888.00 2021-02-07 06:16:29.000 038 431.15 14288.33 54584.49 88888.00 2021-02-07 06:16:30.000 038 429.05 14286.48 54586.27 88888.00 2021-02-07 06:16:31.000 038 429.04 14286.43 54586.58 88888.00 2021-02-07 06:16:32.000 038 429.47 14286.33 54586.58 88888.00 2021-02-07 06:16:33.000 038 429.16 14286.09 54586.53 88888.00 2021-02-07 06:16:34.000 038 429.36 14286.12 54586.59 88888.00 2021-02-07 06:16:35.000 038 429.24 14285.63 54586.67 88888.00 2021-02-07 06:16:36.000 038 429.24 14285.95 54586.79 88888.00 2021-02-07 06:16:37.000 038 429.37 14285.71 54586.73 88888.00 2021-02-07 06:16:38.000 038 429.16 14285.63 54586.71 88888.00 2021-02-07 06:16:39.000 038 429.42 14285.60 54586.60 88888.00 2021-02-07 06:16:40.000 038 429.22 14285.36 54586.50 88888.00 2021-02-07 06:16:41.000 038 429.11 14285.18 54586.77 88888.00 2021-02-07 06:16:42.000 038 429.16 14285.15 54586.50 88888.00 2021-02-07 06:16:43.000 038 429.17 14285.16 54586.70 88888.00 2021-02-07 06:16:44.000 038 429.14 14285.12 54586.73 88888.00 2021-02-07 06:16:45.000 038 429.33 14284.84 54586.83 88888.00 2021-02-07 06:16:46.000 038 429.28 14284.82 54586.89 88888.00 2021-02-07 06:16:47.000 038 429.05 14284.82 54586.90 88888.00 2021-02-07 06:16:48.000 038 429.19 14284.85 54586.80 88888.00 2021-02-07 06:16:49.000 038 429.06 14284.81 54586.52 88888.00 2021-02-07 06:16:50.000 038 428.99 14284.80 54586.70 88888.00 2021-02-07 06:16:51.000 038 429.23 14284.83 54586.81 88888.00 2021-02-07 06:16:52.000 038 428.91 14284.57 54586.61 88888.00 2021-02-07 06:16:53.000 038 428.89 14285.57 54584.50 88888.00 2021-02-07 06:16:54.000 038 430.90 14285.29 54586.46 88888.00 2021-02-07 06:16:55.000 038 428.93 14284.56 54586.67 88888.00 2021-02-07 06:16:56.000 038 429.00 14284.30 54586.70 88888.00 2021-02-07 06:16:57.000 038 428.79 14284.49 54586.58 88888.00 2021-02-07 06:16:58.000 038 428.79 14284.17 54586.34 88888.00 2021-02-07 06:16:59.000 038 430.72 14286.34 54584.29 88888.00 2021-02-07 06:17:00.000 038 428.79 14284.09 54586.25 88888.00 2021-02-07 06:17:01.000 038 428.63 14284.00 54584.51 88888.00 2021-02-07 06:17:02.000 038 430.81 14286.01 54585.44 88888.00 2021-02-07 06:17:03.000 038 428.55 14284.00 54585.92 88888.00 2021-02-07 06:17:04.000 038 428.71 14283.95 54586.27 88888.00 2021-02-07 06:17:05.000 038 428.95 14283.94 54586.29 88888.00 2021-02-07 06:17:06.000 038 428.46 14284.01 54586.33 88888.00 2021-02-07 06:17:07.000 038 430.62 14286.12 54584.20 88888.00 2021-02-07 06:17:08.000 038 428.26 14284.02 54586.25 88888.00 2021-02-07 06:17:09.000 038 428.53 14284.17 54586.10 88888.00 2021-02-07 06:17:10.000 038 428.25 14284.22 54586.17 88888.00 2021-02-07 06:17:11.000 038 430.10 14286.28 54584.19 88888.00 2021-02-07 06:17:12.000 038 428.20 14284.35 54586.14 88888.00 2021-02-07 06:17:13.000 038 428.02 14284.41 54586.06 88888.00 2021-02-07 06:17:14.000 038 428.13 14284.62 54586.23 88888.00 2021-02-07 06:17:15.000 038 428.23 14284.60 54586.25 88888.00 2021-02-07 06:17:16.000 038 428.04 14284.93 54586.14 88888.00 2021-02-07 06:17:17.000 038 429.87 14286.98 54584.32 88888.00 2021-02-07 06:17:18.000 038 428.04 14285.00 54586.04 88888.00 2021-02-07 06:17:19.000 038 428.01 14285.26 54586.20 88888.00 2021-02-07 06:17:20.000 038 428.31 14285.30 54586.16 88888.00 2021-02-07 06:17:21.000 038 428.09 14285.22 54585.98 88888.00 2021-02-07 06:17:22.000 038 427.85 14285.39 54586.08 88888.00 2021-02-07 06:17:23.000 038 428.04 14285.36 54586.30 88888.00 2021-02-07 06:17:24.000 038 428.13 14285.33 54586.15 88888.00 2021-02-07 06:17:25.000 038 428.16 14285.56 54586.20 88888.00 2021-02-07 06:17:26.000 038 428.10 14285.65 54586.39 88888.00 2021-02-07 06:17:27.000 038 428.28 14285.53 54586.39 88888.00 2021-02-07 06:17:28.000 038 428.23 14285.52 54586.47 88888.00 2021-02-07 06:17:29.000 038 428.20 14285.63 54586.41 88888.00 2021-02-07 06:17:30.000 038 428.28 14285.77 54586.36 88888.00 2021-02-07 06:17:31.000 038 428.13 14285.70 54586.49 88888.00 2021-02-07 06:17:32.000 038 428.15 14287.66 54584.50 88888.00 2021-02-07 06:17:33.000 038 429.57 14285.82 54586.53 88888.00 2021-02-07 06:17:34.000 038 428.29 14285.95 54586.41 88888.00 2021-02-07 06:17:35.000 038 428.11 14286.01 54586.64 88888.00 2021-02-07 06:17:36.000 038 428.27 14285.96 54586.60 88888.00 2021-02-07 06:17:37.000 038 428.67 14286.39 54584.33 88888.00 2021-02-07 06:17:38.000 038 430.42 14287.96 54584.46 88888.00 2021-02-07 06:17:39.000 038 428.49 14286.17 54586.57 88888.00 2021-02-07 06:17:40.000 038 428.85 14286.20 54586.58 88888.00 2021-02-07 06:17:41.000 038 428.55 14286.33 54586.59 88888.00 2021-02-07 06:17:42.000 038 428.56 14286.29 54585.92 88888.00 2021-02-07 06:17:43.000 038 431.01 14288.29 54586.35 88888.00 2021-02-07 06:17:44.000 038 428.85 14286.45 54586.70 88888.00 2021-02-07 06:17:45.000 038 428.72 14286.71 54586.85 88888.00 2021-02-07 06:17:46.000 038 428.66 14286.86 54586.85 88888.00 2021-02-07 06:17:47.000 038 428.82 14286.88 54586.78 88888.00 2021-02-07 06:17:48.000 038 430.85 14288.96 54584.95 88888.00 2021-02-07 06:17:49.000 038 428.98 14287.04 54587.04 88888.00 2021-02-07 06:17:50.000 038 429.36 14287.60 54587.14 88888.00 2021-02-07 06:17:51.000 038 428.85 14287.33 54587.17 88888.00 2021-02-07 06:17:52.000 038 428.91 14287.55 54587.18 88888.00 2021-02-07 06:17:53.000 038 429.05 14287.61 54587.25 88888.00 2021-02-07 06:17:54.000 038 429.32 14287.91 54587.21 88888.00 2021-02-07 06:17:55.000 038 429.65 14287.95 54587.40 88888.00 2021-02-07 06:17:56.000 038 429.33 14288.19 54587.47 88888.00 2021-02-07 06:17:57.000 038 429.32 14288.37 54587.55 88888.00 2021-02-07 06:17:58.000 038 429.24 14288.60 54587.72 88888.00 2021-02-07 06:17:59.000 038 429.35 14288.68 54587.67 88888.00 2021-02-07 06:18:00.000 038 429.39 14288.44 54587.76 88888.00 2021-02-07 06:18:01.000 038 429.32 14289.04 54587.86 88888.00 2021-02-07 06:18:02.000 038 431.62 14291.05 54585.87 88888.00 2021-02-07 06:18:03.000 038 429.38 14288.97 54587.99 88888.00 2021-02-07 06:18:04.000 038 429.35 14289.27 54588.14 88888.00 2021-02-07 06:18:05.000 038 429.44 14289.31 54588.25 88888.00 2021-02-07 06:18:06.000 038 429.38 14289.34 54588.26 88888.00 2021-02-07 06:18:07.000 038 429.32 14289.34 54588.33 88888.00 2021-02-07 06:18:08.000 038 431.36 14291.37 54586.34 88888.00 2021-02-07 06:18:09.000 038 429.36 14289.39 54588.61 88888.00 2021-02-07 06:18:10.000 038 429.38 14289.48 54588.54 88888.00 2021-02-07 06:18:11.000 038 429.41 14289.42 54588.58 88888.00 2021-02-07 06:18:12.000 038 429.25 14289.43 54588.70 88888.00 2021-02-07 06:18:13.000 038 429.18 14289.37 54588.89 88888.00 2021-02-07 06:18:14.000 038 429.36 14289.59 54588.60 88888.00 2021-02-07 06:18:15.000 038 429.20 14289.47 54588.79 88888.00 2021-02-07 06:18:16.000 038 429.16 14289.29 54588.84 88888.00 2021-02-07 06:18:17.000 038 429.14 14289.08 54588.59 88888.00 2021-02-07 06:18:18.000 038 428.90 14289.28 54588.93 88888.00 2021-02-07 06:18:19.000 038 429.03 14289.28 54588.94 88888.00 2021-02-07 06:18:20.000 038 428.96 14289.25 54588.88 88888.00 2021-02-07 06:18:21.000 038 429.04 14289.20 54588.97 88888.00 2021-02-07 06:18:22.000 038 429.24 14288.98 54588.72 88888.00 2021-02-07 06:18:23.000 038 428.82 14289.16 54588.94 88888.00 2021-02-07 06:18:24.000 038 428.90 14289.09 54588.95 88888.00 2021-02-07 06:18:25.000 038 428.85 14289.10 54589.05 88888.00 2021-02-07 06:18:26.000 038 428.85 14289.03 54588.75 88888.00 2021-02-07 06:18:27.000 038 428.81 14289.04 54588.97 88888.00 2021-02-07 06:18:28.000 038 428.75 14288.86 54588.79 88888.00 2021-02-07 06:18:29.000 038 428.83 14288.90 54588.79 88888.00 2021-02-07 06:18:30.000 038 428.63 14288.92 54588.59 88888.00 2021-02-07 06:18:31.000 038 428.75 14288.83 54589.15 88888.00 2021-02-07 06:18:32.000 038 428.80 14288.80 54588.74 88888.00 2021-02-07 06:18:33.000 038 430.80 14290.76 54587.10 88888.00 2021-02-07 06:18:34.000 038 428.82 14288.67 54588.95 88888.00 2021-02-07 06:18:35.000 038 428.87 14288.85 54588.97 88888.00 2021-02-07 06:18:36.000 038 428.86 14288.93 54589.01 88888.00 2021-02-07 06:18:37.000 038 428.90 14288.88 54588.85 88888.00 2021-02-07 06:18:38.000 038 428.80 14289.06 54589.13 88888.00 2021-02-07 06:18:39.000 038 430.88 14291.01 54586.77 88888.00 2021-02-07 06:18:40.000 038 428.95 14289.26 54588.68 88888.00 2021-02-07 06:18:41.000 038 428.97 14289.19 54589.02 88888.00 2021-02-07 06:18:42.000 038 429.03 14289.77 54588.98 88888.00 2021-02-07 06:18:43.000 038 428.91 14289.53 54589.09 88888.00 2021-02-07 06:18:44.000 038 431.82 14292.11 54586.92 88888.00 2021-02-07 06:18:45.000 038 430.82 14289.98 54589.00 88888.00 2021-02-07 06:18:46.000 038 428.91 14290.03 54589.05 88888.00 2021-02-07 06:18:47.000 038 429.10 14290.32 54589.21 88888.00 2021-02-07 06:18:48.000 038 429.12 14290.41 54589.44 88888.00 2021-02-07 06:18:49.000 038 429.05 14290.72 54589.49 88888.00 2021-02-07 06:18:50.000 038 431.02 14292.67 54587.42 88888.00 2021-02-07 06:18:51.000 038 429.27 14290.89 54589.67 88888.00 2021-02-07 06:18:52.000 038 429.10 14291.07 54589.42 88888.00 2021-02-07 06:18:53.000 038 429.22 14291.02 54589.61 88888.00 2021-02-07 06:18:54.000 038 429.15 14291.12 54589.76 88888.00 2021-02-07 06:18:55.000 038 429.28 14291.23 54589.71 88888.00 2021-02-07 06:18:56.000 038 429.24 14291.29 54589.88 88888.00 2021-02-07 06:18:57.000 038 429.17 14291.30 54589.91 88888.00 2021-02-07 06:18:58.000 038 429.27 14291.34 54590.02 88888.00 2021-02-07 06:18:59.000 038 429.44 14291.57 54590.14 88888.00 2021-02-07 06:19:00.000 038 429.45 14291.60 54590.04 88888.00 2021-02-07 06:19:01.000 038 429.22 14291.45 54590.30 88888.00 2021-02-07 06:19:02.000 038 429.31 14291.58 54590.46 88888.00 2021-02-07 06:19:03.000 038 429.52 14291.56 54590.62 88888.00 2021-02-07 06:19:04.000 038 429.29 14291.42 54590.61 88888.00 2021-02-07 06:19:05.000 038 429.41 14291.38 54590.49 88888.00 2021-02-07 06:19:06.000 038 429.50 14291.40 54590.43 88888.00 2021-02-07 06:19:07.000 038 429.44 14291.33 54590.52 88888.00 2021-02-07 06:19:08.000 038 429.43 14291.33 54590.80 88888.00 2021-02-07 06:19:09.000 038 429.34 14291.30 54590.48 88888.00 2021-02-07 06:19:10.000 038 431.40 14293.19 54589.81 88888.00 2021-02-07 06:19:11.000 038 429.47 14291.05 54590.83 88888.00 2021-02-07 06:19:12.000 038 429.70 14291.05 54590.95 88888.00 2021-02-07 06:19:13.000 038 429.43 14290.92 54591.08 88888.00 2021-02-07 06:19:14.000 038 429.55 14290.52 54590.88 88888.00 2021-02-07 06:19:15.000 038 431.45 14292.58 54588.97 88888.00 2021-02-07 06:19:16.000 038 429.72 14290.54 54590.86 88888.00 2021-02-07 06:19:17.000 038 429.75 14290.41 54590.99 88888.00 2021-02-07 06:19:18.000 038 429.53 14290.28 54591.12 88888.00 2021-02-07 06:19:19.000 038 429.29 14290.29 54590.74 88888.00 2021-02-07 06:19:20.000 038 429.54 14289.97 54590.98 88888.00 2021-02-07 06:19:21.000 038 431.63 14291.73 54588.97 88888.00 2021-02-07 06:19:22.000 038 429.74 14289.72 54591.08 88888.00 2021-02-07 06:19:23.000 038 429.60 14289.51 54590.93 88888.00 2021-02-07 06:19:24.000 038 429.56 14289.37 54591.10 88888.00 2021-02-07 06:19:25.000 038 429.65 14289.42 54591.12 88888.00 2021-02-07 06:19:26.000 038 429.94 14289.29 54590.84 88888.00 2021-02-07 06:19:27.000 038 429.76 14289.14 54591.14 88888.00 2021-02-07 06:19:28.000 038 429.79 14289.06 54591.15 88888.00 2021-02-07 06:19:29.000 038 430.04 14288.96 54591.05 88888.00 2021-02-07 06:19:30.000 038 429.80 14288.81 54591.13 88888.00 2021-02-07 06:19:31.000 038 430.19 14288.84 54591.05 88888.00 2021-02-07 06:19:32.000 038 430.01 14288.79 54590.72 88888.00 2021-02-07 06:19:33.000 038 429.94 14289.01 54591.11 88888.00 2021-02-07 06:19:34.000 038 430.01 14288.75 54590.94 88888.00 2021-02-07 06:19:35.000 038 430.19 14288.59 54590.87 88888.00 2021-02-07 06:19:36.000 038 429.97 14288.56 54590.84 88888.00 2021-02-07 06:19:37.000 038 430.29 14288.72 54590.91 88888.00 2021-02-07 06:19:38.000 038 430.36 14288.64 54590.91 88888.00 2021-02-07 06:19:39.000 038 430.42 14288.97 54590.98 88888.00 2021-02-07 06:19:40.000 038 430.37 14288.77 54591.13 88888.00 2021-02-07 06:19:41.000 038 433.23 14290.92 54588.95 88888.00 2021-02-07 06:19:42.000 038 430.44 14289.03 54590.92 88888.00 2021-02-07 06:19:43.000 038 430.87 14289.08 54590.90 88888.00 2021-02-07 06:19:44.000 038 430.57 14289.12 54590.78 88888.00 2021-02-07 06:19:45.000 038 430.77 14289.15 54590.99 88888.00 2021-02-07 06:19:46.000 038 430.91 14289.13 54591.10 88888.00 2021-02-07 06:19:47.000 038 432.91 14291.22 54588.77 88888.00 2021-02-07 06:19:48.000 038 430.99 14289.30 54590.88 88888.00 2021-02-07 06:19:49.000 038 431.05 14289.37 54590.90 88888.00 2021-02-07 06:19:50.000 038 431.13 14289.34 54591.10 88888.00 2021-02-07 06:19:51.000 038 431.36 14289.63 54590.20 88888.00 2021-02-07 06:19:52.000 038 433.59 14291.69 54590.16 88888.00 2021-02-07 06:19:53.000 038 431.48 14290.10 54591.02 88888.00 2021-02-07 06:19:54.000 038 431.56 14290.18 54591.20 88888.00 2021-02-07 06:19:55.000 038 431.72 14290.05 54591.49 88888.00 2021-02-07 06:19:56.000 038 431.73 14290.53 54591.54 88888.00 2021-02-07 06:19:57.000 038 431.63 14290.65 54591.24 88888.00 2021-02-07 06:19:58.000 038 432.21 14290.49 54591.66 88888.00 2021-02-07 06:19:59.000 038 432.03 14290.66 54591.92 88888.00 2021-02-07 06:20:00.000 038 432.14 14290.73 54592.09 88888.00 2021-02-07 06:20:01.000 038 432.02 14290.83 54591.89 88888.00 2021-02-07 06:20:02.000 038 432.08 14291.06 54592.07 88888.00 2021-02-07 06:20:03.000 038 432.59 14291.09 54592.29 88888.00 2021-02-07 06:20:04.000 038 432.64 14291.19 54592.33 88888.00 2021-02-07 06:20:05.000 038 432.63 14291.15 54592.47 88888.00 2021-02-07 06:20:06.000 038 432.79 14291.35 54592.47 88888.00 2021-02-07 06:20:07.000 038 434.92 14293.20 54590.55 88888.00 2021-02-07 06:20:08.000 038 433.06 14291.19 54592.70 88888.00 2021-02-07 06:20:09.000 038 433.15 14291.16 54592.75 88888.00 2021-02-07 06:20:10.000 038 433.20 14291.09 54592.76 88888.00 2021-02-07 06:20:11.000 038 433.42 14291.03 54592.88 88888.00 2021-02-07 06:20:12.000 038 435.67 14293.05 54590.91 88888.00 2021-02-07 06:20:13.000 038 433.31 14290.75 54593.02 88888.00 2021-02-07 06:20:14.000 038 433.54 14290.82 54593.01 88888.00 2021-02-07 06:20:15.000 038 433.48 14290.67 54593.28 88888.00 2021-02-07 06:20:16.000 038 433.64 14290.54 54592.94 88888.00 2021-02-07 06:20:17.000 038 433.43 14290.33 54593.19 88888.00 2021-02-07 06:20:18.000 038 435.62 14292.32 54591.30 88888.00 2021-02-07 06:20:19.000 038 433.73 14290.42 54593.29 88888.00 2021-02-07 06:20:20.000 038 433.70 14290.25 54593.29 88888.00 2021-02-07 06:20:21.000 038 433.84 14290.35 54593.37 88888.00 2021-02-07 06:20:22.000 038 433.77 14290.38 54593.32 88888.00 2021-02-07 06:20:23.000 038 433.78 14290.60 54593.36 88888.00 2021-02-07 06:20:24.000 038 434.12 14290.60 54593.35 88888.00 2021-02-07 06:20:25.000 038 433.96 14290.86 54593.42 88888.00 2021-02-07 06:20:26.000 038 434.19 14290.96 54593.34 88888.00 2021-02-07 06:20:27.000 038 434.08 14291.16 54593.50 88888.00 2021-02-07 06:20:28.000 038 434.15 14291.41 54593.56 88888.00 2021-02-07 06:20:29.000 038 434.62 14291.68 54593.55 88888.00 2021-02-07 06:20:30.000 038 434.32 14291.85 54593.65 88888.00 2021-02-07 06:20:31.000 038 434.74 14292.05 54593.78 88888.00 2021-02-07 06:20:32.000 038 434.65 14292.42 54592.72 88888.00 2021-02-07 06:20:33.000 038 436.80 14294.69 54594.01 88888.00 2021-02-07 06:20:34.000 038 435.06 14293.18 54594.07 88888.00 2021-02-07 06:20:35.000 038 435.21 14293.18 54594.18 88888.00 2021-02-07 06:20:36.000 038 435.28 14293.39 54594.15 88888.00 2021-02-07 06:20:37.000 038 435.47 14293.79 54594.40 88888.00 2021-02-07 06:20:38.000 038 437.56 14295.98 54592.69 88888.00 2021-02-07 06:20:39.000 038 435.68 14293.97 54594.54 88888.00 2021-02-07 06:20:40.000 038 437.90 14296.18 54592.65 88888.00 2021-02-07 06:20:41.000 038 436.17 14294.27 54595.20 88888.00 2021-02-07 06:20:42.000 038 436.14 14294.55 54595.21 88888.00 2021-02-07 06:20:43.000 038 436.08 14294.69 54595.28 88888.00 2021-02-07 06:20:44.000 038 436.34 14294.85 54595.68 88888.00 2021-02-07 06:20:45.000 038 436.29 14294.89 54595.71 88888.00 2021-02-07 06:20:46.000 038 438.38 14297.17 54593.87 88888.00 2021-02-07 06:20:47.000 038 436.32 14295.17 54595.84 88888.00 2021-02-07 06:20:48.000 038 436.39 14295.14 54596.10 88888.00 2021-02-07 06:20:49.000 038 436.62 14295.33 54596.21 88888.00 2021-02-07 06:20:50.000 038 436.56 14295.32 54596.47 88888.00 2021-02-07 06:20:51.000 038 436.47 14295.55 54596.59 88888.00 2021-02-07 06:20:52.000 038 436.41 14295.58 54596.35 88888.00 2021-02-07 06:20:53.000 038 436.61 14295.70 54596.60 88888.00 2021-02-07 06:20:54.000 038 436.52 14295.67 54596.86 88888.00 2021-02-07 06:20:55.000 038 436.52 14295.87 54597.10 88888.00 2021-02-07 06:20:56.000 038 436.72 14295.87 54597.00 88888.00 2021-02-07 06:20:57.000 038 436.52 14295.94 54597.31 88888.00 2021-02-07 06:20:58.000 038 436.83 14295.95 54597.30 88888.00 2021-02-07 06:20:59.000 038 436.84 14296.10 54597.38 88888.00 2021-02-07 06:21:00.000 038 436.76 14296.08 54597.55 88888.00 2021-02-07 06:21:01.000 038 436.63 14295.94 54597.66 88888.00 2021-02-07 06:21:02.000 038 436.71 14295.87 54597.75 88888.00 2021-02-07 06:21:03.000 038 436.67 14295.85 54597.66 88888.00 2021-02-07 06:21:04.000 038 436.90 14295.80 54597.83 88888.00 2021-02-07 06:21:05.000 038 436.71 14295.79 54597.99 88888.00 2021-02-07 06:21:06.000 038 436.98 14295.67 54597.73 88888.00 2021-02-07 06:21:07.000 038 436.75 14295.76 54598.16 88888.00 2021-02-07 06:21:08.000 038 436.79 14295.94 54598.02 88888.00 2021-02-07 06:21:09.000 038 436.85 14295.60 54598.26 88888.00 2021-02-07 06:21:10.000 038 436.73 14296.42 54596.24 88888.00 2021-02-07 06:21:11.000 038 438.76 14296.64 54598.35 88888.00 2021-02-07 06:21:12.000 038 436.70 14295.74 54598.35 88888.00 2021-02-07 06:21:13.000 038 436.73 14295.94 54598.51 88888.00 2021-02-07 06:21:14.000 038 436.91 14295.78 54598.51 88888.00 2021-02-07 06:21:15.000 038 436.81 14295.83 54598.55 88888.00 2021-02-07 06:21:16.000 038 438.74 14297.84 54596.60 88888.00 2021-02-07 06:21:17.000 038 436.82 14295.85 54598.60 88888.00 2021-02-07 06:21:18.000 038 436.75 14296.09 54598.77 88888.00 2021-02-07 06:21:19.000 038 437.35 14295.83 54598.73 88888.00 2021-02-07 06:21:20.000 038 437.01 14295.65 54598.83 88888.00 2021-02-07 06:21:21.000 038 436.95 14295.67 54598.83 88888.00 2021-02-07 06:21:22.000 038 437.22 14295.54 54598.83 88888.00 2021-02-07 06:21:23.000 038 436.92 14295.33 54598.90 88888.00 2021-02-07 06:21:24.000 038 437.40 14295.26 54599.01 88888.00 2021-02-07 06:21:25.000 038 437.00 14295.01 54598.95 88888.00 2021-02-07 06:21:26.000 038 438.92 14296.89 54596.77 88888.00 2021-02-07 06:21:27.000 038 436.74 14294.58 54598.49 88888.00 2021-02-07 06:21:28.000 038 437.04 14294.41 54599.06 88888.00 2021-02-07 06:21:29.000 038 437.08 14294.07 54598.96 88888.00 2021-02-07 06:21:30.000 038 436.79 14293.88 54598.71 88888.00 2021-02-07 06:21:31.000 038 436.79 14293.53 54598.92 88888.00 2021-02-07 06:21:32.000 038 438.66 14295.30 54596.78 88888.00 2021-02-07 06:21:33.000 038 436.70 14293.20 54598.56 88888.00 2021-02-07 06:21:34.000 038 436.28 14292.74 54598.74 88888.00 2021-02-07 06:21:35.000 038 436.60 14292.75 54598.51 88888.00 2021-02-07 06:21:36.000 038 436.79 14292.39 54598.55 88888.00 2021-02-07 06:21:37.000 038 436.30 14292.15 54598.42 88888.00 2021-02-07 06:21:38.000 038 436.44 14291.94 54598.27 88888.00 2021-02-07 06:21:39.000 038 436.78 14291.67 54598.11 88888.00 2021-02-07 06:21:40.000 038 436.15 14291.40 54598.09 88888.00 2021-02-07 06:21:41.000 038 436.36 14291.00 54598.26 88888.00 2021-02-07 06:21:42.000 038 436.35 14290.67 54597.84 88888.00 2021-02-07 06:21:43.000 038 435.79 14290.21 54598.01 88888.00 2021-02-07 06:21:44.000 038 435.97 14290.26 54597.38 88888.00 2021-02-07 06:21:45.000 038 435.96 14289.81 54597.54 88888.00 2021-02-07 06:21:46.000 038 435.65 14289.29 54597.54 88888.00 2021-02-07 06:21:47.000 038 435.40 14288.87 54597.49 88888.00 2021-02-07 06:21:48.000 038 435.22 14288.78 54597.27 88888.00 2021-02-07 06:21:49.000 038 435.35 14288.31 54597.17 88888.00 2021-02-07 06:21:50.000 038 435.25 14288.14 54596.93 88888.00 2021-02-07 06:21:51.000 038 434.97 14287.65 54596.84 88888.00 2021-02-07 06:21:52.000 038 434.82 14287.33 54596.30 88888.00 2021-02-07 06:21:53.000 038 435.02 14287.06 54596.53 88888.00 2021-02-07 06:21:54.000 038 434.73 14287.02 54595.84 88888.00 2021-02-07 06:21:55.000 038 434.52 14286.41 54595.96 88888.00 2021-02-07 06:21:56.000 038 434.72 14286.14 54595.96 88888.00 2021-02-07 06:21:57.000 038 436.35 14287.83 54593.68 88888.00 2021-02-07 06:21:58.000 038 434.20 14285.51 54595.60 88888.00 2021-02-07 06:21:59.000 038 433.96 14285.54 54595.35 88888.00 2021-02-07 06:22:00.000 038 434.24 14285.36 54594.93 88888.00 2021-02-07 06:22:01.000 038 433.96 14285.19 54594.91 88888.00 2021-02-07 06:22:02.000 038 433.96 14284.93 54594.85 88888.00 2021-02-07 06:22:03.000 038 436.15 14286.96 54592.76 88888.00 2021-02-07 06:22:04.000 038 434.02 14284.94 54594.50 88888.00 2021-02-07 06:22:05.000 038 434.13 14284.97 54594.44 88888.00 2021-02-07 06:22:06.000 038 434.34 14284.84 54594.32 88888.00 2021-02-07 06:22:07.000 038 434.01 14284.74 54594.26 88888.00 2021-02-07 06:22:08.000 038 434.16 14284.76 54594.05 88888.00 2021-02-07 06:22:09.000 038 433.99 14284.93 54593.89 88888.00 2021-02-07 06:22:10.000 038 437.09 14287.34 54591.85 88888.00 2021-02-07 06:22:11.000 038 436.35 14284.76 54593.76 88888.00 2021-02-07 06:22:12.000 038 433.85 14284.72 54593.84 88888.00 2021-02-07 06:22:13.000 038 433.92 14284.69 54593.69 88888.00 2021-02-07 06:22:14.000 038 434.15 14284.51 54593.45 88888.00 2021-02-07 06:22:15.000 038 434.06 14284.52 54593.45 88888.00 2021-02-07 06:22:16.000 038 435.72 14286.64 54591.46 88888.00 2021-02-07 06:22:17.000 038 434.01 14284.19 54593.45 88888.00 2021-02-07 06:22:18.000 038 433.95 14284.44 54593.38 88888.00 2021-02-07 06:22:19.000 038 434.16 14284.26 54593.09 88888.00 2021-02-07 06:22:20.000 038 434.11 14283.89 54593.19 88888.00 2021-02-07 06:22:21.000 038 433.95 14283.96 54593.08 88888.00 2021-02-07 06:22:22.000 038 433.73 14283.35 54593.09 88888.00 2021-02-07 06:22:23.000 038 433.64 14283.19 54592.99 88888.00 2021-02-07 06:22:24.000 038 434.03 14283.20 54592.62 88888.00 2021-02-07 06:22:25.000 038 433.82 14282.88 54592.67 88888.00 2021-02-07 06:22:26.000 038 434.05 14282.69 54592.75 88888.00 2021-02-07 06:22:27.000 038 433.67 14282.37 54592.69 88888.00 2021-02-07 06:22:28.000 038 433.72 14282.26 54592.54 88888.00 2021-02-07 06:22:29.000 038 433.63 14282.53 54592.18 88888.00 2021-02-07 06:22:30.000 038 433.73 14281.71 54592.26 88888.00 2021-02-07 06:22:31.000 038 433.52 14281.73 54591.97 88888.00 2021-02-07 06:22:32.000 038 433.41 14281.51 54592.15 88888.00 2021-02-07 06:22:33.000 038 433.69 14281.44 54591.81 88888.00 2021-02-07 06:22:34.000 038 433.27 14281.27 54591.75 88888.00 2021-02-07 06:22:35.000 038 433.37 14281.10 54591.42 88888.00 2021-02-07 06:22:36.000 038 433.21 14281.03 54591.63 88888.00 2021-02-07 06:22:37.000 038 433.22 14280.91 54591.51 88888.00 2021-02-07 06:22:38.000 038 433.03 14280.79 54591.40 88888.00 2021-02-07 06:22:39.000 038 433.17 14280.82 54591.10 88888.00 2021-02-07 06:22:40.000 038 433.19 14280.52 54591.16 88888.00 2021-02-07 06:22:41.000 038 435.04 14282.51 54589.26 88888.00 2021-02-07 06:22:42.000 038 433.10 14280.49 54590.87 88888.00 2021-02-07 06:22:43.000 038 433.03 14280.47 54590.64 88888.00 2021-02-07 06:22:44.000 038 433.09 14280.35 54590.79 88888.00 2021-02-07 06:22:45.000 038 433.02 14280.42 54590.61 88888.00 2021-02-07 06:22:46.000 038 433.14 14280.16 54590.62 88888.00 2021-02-07 06:22:47.000 038 434.89 14281.94 54588.72 88888.00 2021-02-07 06:22:48.000 038 432.97 14279.72 54590.34 88888.00 2021-02-07 06:22:49.000 038 433.28 14280.16 54590.35 88888.00 2021-02-07 06:22:50.000 038 432.88 14279.89 54590.45 88888.00 2021-02-07 06:22:51.000 038 432.87 14279.43 54590.42 88888.00 2021-02-07 06:22:52.000 038 433.18 14279.35 54590.32 88888.00 2021-02-07 06:22:53.000 038 432.95 14279.44 54590.31 88888.00 2021-02-07 06:22:54.000 038 433.21 14279.19 54589.87 88888.00 2021-02-07 06:22:55.000 038 433.22 14278.77 54590.09 88888.00 2021-02-07 06:22:56.000 038 433.02 14279.17 54590.18 88888.00 2021-02-07 06:22:57.000 038 433.07 14278.61 54590.04 88888.00 2021-02-07 06:22:58.000 038 433.00 14278.43 54589.88 88888.00 2021-02-07 06:22:59.000 038 433.18 14278.59 54589.84 88888.00 2021-02-07 06:23:00.000 038 432.85 14278.48 54589.74 88888.00 2021-02-07 06:23:01.000 038 433.11 14278.84 54589.66 88888.00 2021-02-07 06:23:02.000 038 432.94 14278.49 54589.73 88888.00 2021-02-07 06:23:03.000 038 433.15 14278.35 54589.60 88888.00 2021-02-07 06:23:04.000 038 433.96 14281.48 54586.72 88888.00 2021-02-07 06:23:05.000 038 435.03 14280.29 54589.50 88888.00 2021-02-07 06:23:06.000 038 433.10 14278.59 54589.35 88888.00 2021-02-07 06:23:07.000 038 432.98 14278.50 54589.32 88888.00 2021-02-07 06:23:08.000 038 433.02 14278.51 54589.39 88888.00 2021-02-07 06:23:09.000 038 433.06 14278.38 54589.22 88888.00 2021-02-07 06:23:10.000 038 435.07 14280.40 54587.34 88888.00 2021-02-07 06:23:11.000 038 433.18 14278.71 54589.22 88888.00 2021-02-07 06:23:12.000 038 433.07 14278.28 54589.22 88888.00 2021-02-07 06:23:13.000 038 432.97 14278.15 54589.16 88888.00 2021-02-07 06:23:14.000 038 433.07 14278.08 54589.10 88888.00 2021-02-07 06:23:15.000 038 433.17 14277.96 54589.22 88888.00 2021-02-07 06:23:16.000 038 433.15 14277.96 54588.98 88888.00 2021-02-07 06:23:17.000 038 433.14 14278.74 54587.27 88888.00 2021-02-07 06:23:18.000 038 434.96 14278.03 54588.84 88888.00 2021-02-07 06:23:19.000 038 433.03 14277.47 54588.87 88888.00 2021-02-07 06:23:20.000 038 433.02 14277.14 54588.94 88888.00 2021-02-07 06:23:21.000 038 433.01 14277.20 54588.89 88888.00 2021-02-07 06:23:22.000 038 432.73 14277.14 54588.75 88888.00 2021-02-07 06:23:23.000 038 433.18 14276.93 54588.84 88888.00 2021-02-07 06:23:24.000 038 432.82 14276.74 54588.68 88888.00 2021-02-07 06:23:25.000 038 433.18 14276.76 54588.48 88888.00 2021-02-07 06:23:26.000 038 433.13 14276.65 54588.34 88888.00 2021-02-07 06:23:27.000 038 432.87 14276.54 54588.64 88888.00 2021-02-07 06:23:28.000 038 432.79 14276.63 54588.34 88888.00 2021-02-07 06:23:29.000 038 432.89 14276.49 54588.43 88888.00 2021-02-07 06:23:30.000 038 432.93 14276.52 54588.41 88888.00 2021-02-07 06:23:31.000 038 432.93 14276.61 54588.37 88888.00 2021-02-07 06:23:32.000 038 432.91 14276.54 54588.49 88888.00 2021-02-07 06:23:33.000 038 432.90 14276.59 54588.43 88888.00 2021-02-07 06:23:34.000 038 433.06 14276.74 54588.27 88888.00 2021-02-07 06:23:35.000 038 432.86 14276.72 54588.29 88888.00 2021-02-07 06:23:36.000 038 433.33 14276.99 54588.28 88888.00 2021-02-07 06:23:37.000 038 432.82 14276.91 54588.30 88888.00 2021-02-07 06:23:38.000 038 434.98 14278.94 54586.37 88888.00 2021-02-07 06:23:39.000 038 433.13 14277.14 54588.40 88888.00 2021-02-07 06:23:40.000 038 433.24 14277.21 54588.37 88888.00 2021-02-07 06:23:41.000 038 433.05 14277.42 54588.30 88888.00 2021-02-07 06:23:42.000 038 433.05 14277.42 54588.41 88888.00 2021-02-07 06:23:43.000 038 433.13 14277.46 54588.26 88888.00 2021-02-07 06:23:44.000 038 435.20 14279.55 54586.22 88888.00 2021-02-07 06:23:45.000 038 433.29 14277.58 54588.23 88888.00 2021-02-07 06:23:46.000 038 433.04 14278.15 54588.31 88888.00 2021-02-07 06:23:47.000 038 433.00 14277.88 54588.64 88888.00 2021-02-07 06:23:48.000 038 433.55 14277.94 54588.66 88888.00 2021-02-07 06:23:49.000 038 433.20 14277.94 54588.73 88888.00 2021-02-07 06:23:50.000 038 433.24 14277.96 54588.70 88888.00 2021-02-07 06:23:51.000 038 433.57 14278.49 54588.52 88888.00 2021-02-07 06:23:52.000 038 433.49 14278.07 54588.75 88888.00 2021-02-07 06:23:53.000 038 433.56 14278.39 54588.87 88888.00 2021-02-07 06:23:54.000 038 433.47 14278.31 54588.83 88888.00 2021-02-07 06:23:55.000 038 433.61 14278.32 54588.98 88888.00 2021-02-07 06:23:56.000 038 433.71 14278.57 54588.76 88888.00 2021-02-07 06:23:57.000 038 433.71 14278.71 54589.06 88888.00 2021-02-07 06:23:58.000 038 433.48 14278.95 54589.07 88888.00 2021-02-07 06:23:59.000 038 433.74 14279.11 54589.21 88888.00 2021-02-07 06:24:00.000 038 433.71 14279.30 54589.53 88888.00 2021-02-07 06:24:01.000 038 434.02 14279.46 54589.37 88888.00 2021-02-07 06:24:02.000 038 433.96 14279.84 54589.49 88888.00 2021-02-07 06:24:03.000 038 433.96 14280.61 54586.51 88888.00 2021-02-07 06:24:04.000 038 436.06 14282.05 54587.60 88888.00 2021-02-07 06:24:05.000 038 433.98 14280.50 54589.63 88888.00 2021-02-07 06:24:06.000 038 434.17 14280.91 54589.81 88888.00 2021-02-07 06:24:07.000 038 434.34 14280.96 54589.92 88888.00 2021-02-07 06:24:08.000 038 434.70 14280.87 54589.96 88888.00 2021-02-07 06:24:09.000 038 434.41 14281.09 54590.17 88888.00 2021-02-07 06:24:10.000 038 436.66 14283.17 54588.28 88888.00 2021-02-07 06:24:11.000 038 434.67 14281.47 54590.54 88888.00 2021-02-07 06:24:12.000 038 434.69 14281.86 54590.44 88888.00 2021-02-07 06:24:13.000 038 435.00 14281.96 54590.61 88888.00 2021-02-07 06:24:14.000 038 434.89 14282.20 54590.56 88888.00 2021-02-07 06:24:15.000 038 435.08 14282.59 54590.71 88888.00 2021-02-07 06:24:16.000 038 435.11 14282.49 54591.05 88888.00 2021-02-07 06:24:17.000 038 435.09 14282.78 54591.14 88888.00 2021-02-07 06:24:18.000 038 435.47 14283.05 54591.30 88888.00 2021-02-07 06:24:19.000 038 435.34 14283.36 54591.50 88888.00 2021-02-07 06:24:20.000 038 435.48 14283.71 54591.63 88888.00 2021-02-07 06:24:21.000 038 435.59 14284.17 54591.79 88888.00 2021-02-07 06:24:22.000 038 435.68 14284.16 54591.89 88888.00 2021-02-07 06:24:23.000 038 435.37 14284.50 54592.10 88888.00 2021-02-07 06:24:24.000 038 435.88 14284.71 54592.33 88888.00 2021-02-07 06:24:25.000 038 436.01 14285.02 54592.42 88888.00 2021-02-07 06:24:26.000 038 435.84 14285.71 54592.69 88888.00 2021-02-07 06:24:27.000 038 436.18 14285.76 54592.85 88888.00 2021-02-07 06:24:28.000 038 436.10 14286.16 54593.01 88888.00 2021-02-07 06:24:29.000 038 436.16 14286.47 54593.11 88888.00 2021-02-07 06:24:30.000 038 436.39 14286.89 54593.36 88888.00 2021-02-07 06:24:31.000 038 436.35 14287.11 54593.66 88888.00 2021-02-07 06:24:32.000 038 436.41 14287.24 54593.52 88888.00 2021-02-07 06:24:33.000 038 436.79 14288.03 54593.80 88888.00 2021-02-07 06:24:34.000 038 437.89 14290.00 54591.94 88888.00 2021-02-07 06:24:35.000 038 436.63 14288.15 54594.31 88888.00 2021-02-07 06:24:36.000 038 436.74 14288.47 54594.74 88888.00 2021-02-07 06:24:37.000 038 436.93 14288.47 54594.95 88888.00 2021-02-07 06:24:38.000 038 436.98 14288.88 54595.16 88888.00 2021-02-07 06:24:39.000 038 437.15 14289.05 54595.31 88888.00 2021-02-07 06:24:40.000 038 439.18 14291.52 54593.52 88888.00 2021-02-07 06:24:41.000 038 437.27 14289.61 54595.75 88888.00 2021-02-07 06:24:42.000 038 437.34 14289.98 54595.82 88888.00 2021-02-07 06:24:43.000 038 437.54 14289.93 54595.91 88888.00 2021-02-07 06:24:44.000 038 437.60 14290.27 54596.46 88888.00 2021-02-07 06:24:45.000 038 437.75 14290.35 54596.52 88888.00 2021-02-07 06:24:46.000 038 437.69 14290.60 54596.73 88888.00 2021-02-07 06:24:47.000 038 438.04 14290.64 54597.00 88888.00 2021-02-07 06:24:48.000 038 438.11 14290.94 54597.07 88888.00 2021-02-07 06:24:49.000 038 438.05 14291.00 54597.42 88888.00 2021-02-07 06:24:50.000 038 438.30 14291.27 54597.58 88888.00 2021-02-07 06:24:51.000 038 438.04 14291.43 54597.72 88888.00 2021-02-07 06:24:52.000 038 438.03 14291.83 54598.02 88888.00 2021-02-07 06:24:53.000 038 437.98 14292.04 54598.25 88888.00 2021-02-07 06:24:54.000 038 438.32 14292.27 54598.51 88888.00 2021-02-07 06:24:55.000 038 440.34 14294.44 54596.83 88888.00 2021-02-07 06:24:56.000 038 438.54 14293.21 54598.75 88888.00 2021-02-07 06:24:57.000 038 438.79 14292.96 54599.01 88888.00 2021-02-07 06:24:58.000 038 439.11 14293.18 54599.34 88888.00 2021-02-07 06:24:59.000 038 438.77 14293.34 54599.55 88888.00 2021-02-07 06:25:00.000 038 438.93 14293.66 54599.71 88888.00 2021-02-07 06:25:01.000 038 440.83 14295.84 54597.90 88888.00 2021-02-07 06:25:02.000 038 443.57 14297.72 54597.10 88888.00 2021-02-07 06:25:03.000 038 442.25 14297.51 54595.16 88888.00 2021-02-07 06:25:04.000 038 439.24 14294.49 54600.61 88888.00 2021-02-07 06:25:05.000 038 439.55 14294.61 54600.83 88888.00 2021-02-07 06:25:06.000 038 439.50 14294.72 54601.00 88888.00 2021-02-07 06:25:07.000 038 439.66 14294.92 54601.03 88888.00 2021-02-07 06:25:08.000 038 441.57 14297.15 54599.44 88888.00 2021-02-07 06:25:09.000 038 439.54 14294.88 54601.63 88888.00 2021-02-07 06:25:10.000 038 440.00 14294.98 54601.82 88888.00 2021-02-07 06:25:11.000 038 439.80 14294.97 54601.83 88888.00 2021-02-07 06:25:12.000 038 439.97 14294.88 54601.98 88888.00 2021-02-07 06:25:13.000 038 440.36 14294.85 54602.17 88888.00 2021-02-07 06:25:14.000 038 442.79 14298.04 54601.82 88888.00 2021-02-07 06:25:15.000 038 439.93 14294.73 54602.31 88888.00 2021-02-07 06:25:16.000 038 440.04 14294.95 54602.63 88888.00 2021-02-07 06:25:17.000 038 439.78 14294.77 54602.90 88888.00 2021-02-07 06:25:18.000 038 440.09 14295.09 54602.63 88888.00 2021-02-07 06:25:19.000 038 440.02 14294.69 54603.09 88888.00 2021-02-07 06:25:20.000 038 442.22 14296.53 54601.05 88888.00 2021-02-07 06:25:21.000 038 440.12 14294.41 54602.92 88888.00 2021-02-07 06:25:22.000 038 440.25 14294.37 54603.05 88888.00 2021-02-07 06:25:23.000 038 440.06 14294.19 54603.29 88888.00 2021-02-07 06:25:24.000 038 440.05 14294.31 54603.42 88888.00 2021-02-07 06:25:25.000 038 440.01 14295.33 54601.50 88888.00 2021-02-07 06:25:26.000 038 442.05 14294.57 54603.45 88888.00 2021-02-07 06:25:27.000 038 440.19 14293.89 54603.56 88888.00 2021-02-07 06:25:28.000 038 440.25 14293.69 54603.54 88888.00 2021-02-07 06:25:29.000 038 440.42 14293.70 54603.51 88888.00 2021-02-07 06:25:30.000 038 440.23 14293.42 54603.63 88888.00 2021-02-07 06:25:31.000 038 442.30 14295.20 54601.32 88888.00 2021-02-07 06:25:32.000 038 439.99 14293.10 54603.62 88888.00 2021-02-07 06:25:33.000 038 440.37 14293.05 54603.45 88888.00 2021-02-07 06:25:34.000 038 440.19 14292.86 54603.59 88888.00 2021-02-07 06:25:35.000 038 439.75 14292.74 54603.37 88888.00 2021-02-07 06:25:36.000 038 441.90 14294.57 54601.46 88888.00 2021-02-07 06:25:37.000 038 440.16 14292.49 54603.62 88888.00 2021-02-07 06:25:38.000 038 440.00 14292.48 54603.28 88888.00 2021-02-07 06:25:39.000 038 439.92 14292.49 54603.55 88888.00 2021-02-07 06:25:40.000 038 439.84 14292.12 54603.59 88888.00 2021-02-07 06:25:41.000 038 439.70 14292.00 54603.37 88888.00 2021-02-07 06:25:42.000 038 441.61 14294.00 54601.24 88888.00 2021-02-07 06:25:43.000 038 440.00 14291.80 54603.35 88888.00 2021-02-07 06:25:44.000 038 439.46 14291.76 54603.13 88888.00 2021-02-07 06:25:45.000 038 439.61 14291.82 54603.19 88888.00 2021-02-07 06:25:46.000 038 440.00 14291.47 54603.19 88888.00 2021-02-07 06:25:47.000 038 439.55 14291.44 54603.28 88888.00 2021-02-07 06:25:48.000 038 439.27 14291.34 54603.21 88888.00 2021-02-07 06:25:49.000 038 439.41 14291.30 54603.20 88888.00 2021-02-07 06:25:50.000 038 439.53 14290.94 54603.20 88888.00 2021-02-07 06:25:51.000 038 441.47 14292.85 54600.93 88888.00 2021-02-07 06:25:52.000 038 439.62 14290.65 54602.98 88888.00 2021-02-07 06:25:53.000 038 439.81 14290.58 54603.01 88888.00 2021-02-07 06:25:54.000 038 439.30 14290.44 54602.82 88888.00 2021-02-07 06:25:55.000 038 439.37 14290.18 54602.82 88888.00 2021-02-07 06:25:56.000 038 439.29 14290.16 54602.72 88888.00 2021-02-07 06:25:57.000 038 441.38 14291.84 54600.62 88888.00 2021-02-07 06:25:58.000 038 439.34 14289.55 54602.76 88888.00 2021-02-07 06:25:59.000 038 439.48 14289.88 54602.51 88888.00 2021-02-07 06:26:00.000 038 439.33 14289.66 54602.39 88888.00 2021-02-07 06:26:01.000 038 440.31 14291.60 54600.61 88888.00 2021-02-07 06:26:02.000 038 439.81 14289.55 54602.62 88888.00 2021-02-07 06:26:03.000 038 439.30 14289.97 54602.51 88888.00 2021-02-07 06:26:04.000 038 439.40 14289.38 54602.48 88888.00 2021-02-07 06:26:05.000 038 439.42 14289.46 54602.26 88888.00 2021-02-07 06:26:06.000 038 439.37 14289.40 54602.39 88888.00 2021-02-07 06:26:07.000 038 439.48 14289.52 54602.22 88888.00 2021-02-07 06:26:08.000 038 439.83 14289.54 54602.26 88888.00 2021-02-07 06:26:09.000 038 439.54 14289.61 54602.16 88888.00 2021-02-07 06:26:10.000 038 439.51 14289.53 54602.31 88888.00 2021-02-07 06:26:11.000 038 439.47 14289.60 54602.12 88888.00 2021-02-07 06:26:12.000 038 439.73 14289.51 54602.08 88888.00 2021-02-07 06:26:13.000 038 439.55 14290.12 54602.27 88888.00 2021-02-07 06:26:14.000 038 439.82 14289.69 54602.17 88888.00 2021-02-07 06:26:15.000 038 439.97 14289.80 54601.85 88888.00 2021-02-07 06:26:16.000 038 439.92 14289.70 54602.13 88888.00 2021-02-07 06:26:17.000 038 440.03 14289.93 54602.11 88888.00 2021-02-07 06:26:18.000 038 440.09 14289.91 54602.16 88888.00 2021-02-07 06:26:19.000 038 440.19 14289.82 54602.14 88888.00 2021-02-07 06:26:20.000 038 440.03 14289.94 54601.97 88888.00 2021-02-07 06:26:21.000 038 440.44 14289.93 54602.15 88888.00 2021-02-07 06:26:22.000 038 442.20 14291.88 54600.14 88888.00 2021-02-07 06:26:23.000 038 440.75 14290.21 54602.35 88888.00 2021-02-07 06:26:24.000 038 440.75 14289.91 54602.26 88888.00 2021-02-07 06:26:25.000 038 440.92 14289.99 54602.32 88888.00 2021-02-07 06:26:26.000 038 440.56 14289.54 54602.21 88888.00 2021-02-07 06:26:27.000 038 440.42 14289.72 54602.03 88888.00 2021-02-07 06:26:28.000 038 442.77 14291.56 54600.05 88888.00 2021-02-07 06:26:29.000 038 440.71 14289.53 54602.32 88888.00 2021-02-07 06:26:30.000 038 441.09 14289.47 54602.22 88888.00 2021-02-07 06:26:31.000 038 440.78 14289.35 54602.34 88888.00 2021-02-07 06:26:32.000 038 441.30 14290.13 54601.84 88888.00 2021-02-07 06:26:33.000 038 441.33 14290.06 54601.42 88888.00 2021-02-07 06:26:34.000 038 441.60 14290.07 54601.89 88888.00 2021-02-07 06:26:35.000 038 441.58 14290.05 54601.81 88888.00 2021-02-07 06:26:36.000 038 441.51 14290.01 54601.94 88888.00 2021-02-07 06:26:37.000 038 441.60 14290.01 54601.88 88888.00 2021-02-07 06:26:38.000 038 442.58 14292.34 54598.96 88888.00 2021-02-07 06:26:39.000 038 443.40 14291.87 54601.76 88888.00 2021-02-07 06:26:40.000 038 441.51 14289.91 54601.75 88888.00 2021-02-07 06:26:41.000 038 441.49 14289.88 54601.77 88888.00 2021-02-07 06:26:42.000 038 441.58 14289.84 54601.76 88888.00 2021-02-07 06:26:43.000 038 441.43 14289.84 54601.30 88888.00 2021-02-07 06:26:44.000 038 443.58 14291.75 54599.62 88888.00 2021-02-07 06:26:45.000 038 441.56 14289.69 54601.68 88888.00 2021-02-07 06:26:46.000 038 441.70 14289.60 54601.63 88888.00 2021-02-07 06:26:47.000 038 441.65 14289.51 54601.63 88888.00 2021-02-07 06:26:48.000 038 441.70 14289.43 54601.12 88888.00 2021-02-07 06:26:49.000 038 441.85 14289.41 54601.53 88888.00 2021-02-07 06:26:50.000 038 441.77 14289.24 54601.56 88888.00 2021-02-07 06:26:51.000 038 441.74 14289.27 54601.46 88888.00 2021-02-07 06:26:52.000 038 441.58 14289.15 54601.42 88888.00 2021-02-07 06:26:53.000 038 441.90 14288.98 54601.05 88888.00 2021-02-07 06:26:54.000 038 441.82 14288.80 54601.35 88888.00 2021-02-07 06:26:55.000 038 442.11 14288.71 54601.34 88888.00 2021-02-07 06:26:56.000 038 441.86 14288.63 54601.19 88888.00 2021-02-07 06:26:57.000 038 441.76 14288.51 54601.14 88888.00 2021-02-07 06:26:58.000 038 441.77 14288.31 54599.91 88888.00 2021-02-07 06:26:59.000 038 443.73 14290.24 54600.09 88888.00 2021-02-07 06:27:00.000 038 441.55 14287.71 54601.44 88888.00 2021-02-07 06:27:01.000 038 441.18 14287.08 54601.29 88888.00 2021-02-07 06:27:02.000 038 441.13 14286.91 54601.12 88888.00 2021-02-07 06:27:03.000 038 441.25 14287.21 54601.05 88888.00 2021-02-07 06:27:04.000 038 441.36 14286.58 54601.14 88888.00 2021-02-07 06:27:05.000 038 441.56 14286.73 54600.79 88888.00 2021-02-07 06:27:06.000 038 441.26 14286.28 54600.84 88888.00 2021-02-07 06:27:07.000 038 441.19 14286.01 54600.91 88888.00 2021-02-07 06:27:08.000 038 441.10 14285.81 54600.55 88888.00 2021-02-07 06:27:09.000 038 443.14 14287.78 54598.44 88888.00 2021-02-07 06:27:10.000 038 441.22 14285.54 54600.33 88888.00 2021-02-07 06:27:11.000 038 441.18 14285.19 54600.31 88888.00 2021-02-07 06:27:12.000 038 441.01 14284.86 54600.40 88888.00 2021-02-07 06:27:13.000 038 440.94 14284.78 54600.12 88888.00 2021-02-07 06:27:14.000 038 441.02 14285.03 54600.00 88888.00 2021-02-07 06:27:15.000 038 442.95 14286.47 54597.95 88888.00 2021-02-07 06:27:16.000 038 440.84 14284.31 54599.61 88888.00 2021-02-07 06:27:17.000 038 440.74 14284.08 54599.72 88888.00 2021-02-07 06:27:18.000 038 440.67 14284.04 54599.40 88888.00 2021-02-07 06:27:19.000 038 440.51 14283.81 54599.04 88888.00 2021-02-07 06:27:20.000 038 440.80 14283.65 54599.22 88888.00 2021-02-07 06:27:21.000 038 440.51 14283.41 54599.20 88888.00 2021-02-07 06:27:22.000 038 440.63 14283.29 54598.58 88888.00 2021-02-07 06:27:23.000 038 440.23 14283.12 54598.77 88888.00 2021-02-07 06:27:24.000 038 440.27 14283.05 54598.58 88888.00 2021-02-07 06:27:25.000 038 440.28 14283.26 54598.86 88888.00 2021-02-07 06:27:26.000 038 440.14 14282.71 54598.51 88888.00 2021-02-07 06:27:27.000 038 440.23 14282.74 54598.40 88888.00 2021-02-07 06:27:28.000 038 440.12 14282.54 54598.11 88888.00 2021-02-07 06:27:29.000 038 442.92 14284.81 54595.77 88888.00 2021-02-07 06:27:30.000 038 441.55 14282.58 54597.66 88888.00 2021-02-07 06:27:31.000 038 440.00 14282.55 54597.71 88888.00 2021-02-07 06:27:32.000 038 439.92 14282.57 54597.60 88888.00 2021-02-07 06:27:33.000 038 439.81 14282.42 54597.68 88888.00 2021-02-07 06:27:34.000 038 439.98 14282.42 54597.22 88888.00 2021-02-07 06:27:35.000 038 441.82 14284.48 54595.33 88888.00 2021-02-07 06:27:36.000 038 439.80 14282.40 54597.18 88888.00 2021-02-07 06:27:37.000 038 439.81 14282.33 54596.90 88888.00 2021-02-07 06:27:38.000 038 439.66 14282.32 54596.84 88888.00 2021-02-07 06:27:39.000 038 439.96 14282.22 54596.63 88888.00 2021-02-07 06:27:40.000 038 439.81 14282.03 54596.64 88888.00 2021-02-07 06:27:41.000 038 439.76 14281.96 54596.61 88888.00 2021-02-07 06:27:42.000 038 439.68 14281.95 54596.51 88888.00 2021-02-07 06:27:43.000 038 439.62 14281.67 54596.21 88888.00 2021-02-07 06:27:44.000 038 439.89 14281.80 54596.23 88888.00 2021-02-07 06:27:45.000 038 439.69 14281.40 54595.96 88888.00 2021-02-07 06:27:46.000 038 439.75 14281.49 54595.97 88888.00 2021-02-07 06:27:47.000 038 439.78 14281.34 54596.03 88888.00 2021-02-07 06:27:48.000 038 439.76 14281.08 54595.99 88888.00 2021-02-07 06:27:49.000 038 439.91 14280.98 54595.83 88888.00 2021-02-07 06:27:50.000 038 440.15 14281.36 54595.76 88888.00 2021-02-07 06:27:51.000 038 439.88 14280.74 54595.46 88888.00 2021-02-07 06:27:52.000 038 439.75 14280.61 54595.50 88888.00 2021-02-07 06:27:53.000 038 439.59 14280.41 54595.28 88888.00 2021-02-07 06:27:54.000 038 439.87 14280.42 54595.26 88888.00 2021-02-07 06:27:55.000 038 439.88 14280.29 54594.93 88888.00 2021-02-07 06:27:56.000 038 439.63 14280.35 54595.03 88888.00 2021-02-07 06:27:57.000 038 440.06 14280.15 54594.95 88888.00 2021-02-07 06:27:58.000 038 439.76 14280.16 54595.00 88888.00 2021-02-07 06:27:59.000 038 439.89 14279.98 54594.68 88888.00 2021-02-07 06:28:00.000 038 441.98 14282.21 54592.55 88888.00 2021-02-07 06:28:01.000 038 439.90 14280.08 54594.31 88888.00 2021-02-07 06:28:02.000 038 440.32 14280.17 54594.27 88888.00 2021-02-07 06:28:03.000 038 439.94 14280.08 54594.53 88888.00 2021-02-07 06:28:04.000 038 439.90 14280.22 54594.32 88888.00 2021-02-07 06:28:05.000 038 440.27 14280.26 54594.17 88888.00 2021-02-07 06:28:06.000 038 442.20 14282.05 54592.28 88888.00 2021-02-07 06:28:07.000 038 440.38 14280.47 54593.91 88888.00 2021-02-07 06:28:08.000 038 440.50 14280.16 54594.16 88888.00 2021-02-07 06:28:09.000 038 440.58 14280.23 54593.95 88888.00 2021-02-07 06:28:10.000 038 440.56 14280.29 54593.88 88888.00 2021-02-07 06:28:11.000 038 440.47 14280.18 54593.90 88888.00 2021-02-07 06:28:12.000 038 440.69 14280.22 54593.64 88888.00 2021-02-07 06:28:13.000 038 440.51 14280.23 54593.70 88888.00 2021-02-07 06:28:14.000 038 440.88 14280.16 54593.51 88888.00 2021-02-07 06:28:15.000 038 440.73 14280.23 54593.49 88888.00 2021-02-07 06:28:16.000 038 440.63 14280.11 54593.76 88888.00 2021-02-07 06:28:17.000 038 440.99 14279.92 54593.60 88888.00 2021-02-07 06:28:18.000 038 440.73 14279.82 54593.63 88888.00 2021-02-07 06:28:19.000 038 440.83 14279.72 54593.38 88888.00 2021-02-07 06:28:20.000 038 440.99 14279.72 54593.13 88888.00 2021-02-07 06:28:21.000 038 440.60 14279.65 54593.38 88888.00 2021-02-07 06:28:22.000 038 440.69 14279.57 54593.12 88888.00 2021-02-07 06:28:23.000 038 440.93 14279.45 54593.19 88888.00 2021-02-07 06:28:24.000 038 440.69 14279.74 54593.20 88888.00 2021-02-07 06:28:25.000 038 441.27 14279.60 54593.29 88888.00 2021-02-07 06:28:26.000 038 440.81 14279.63 54593.01 88888.00 2021-02-07 06:28:27.000 038 443.45 14281.80 54591.11 88888.00 2021-02-07 06:28:28.000 038 441.27 14280.02 54593.01 88888.00 2021-02-07 06:28:29.000 038 440.96 14280.20 54593.12 88888.00 2021-02-07 06:28:30.000 038 440.84 14280.31 54592.94 88888.00 2021-02-07 06:28:31.000 038 441.13 14280.61 54592.96 88888.00 2021-02-07 06:28:32.000 038 440.94 14280.66 54593.03 88888.00 2021-02-07 06:28:33.000 038 443.19 14282.83 54590.75 88888.00 2021-02-07 06:28:34.000 038 441.44 14281.03 54592.78 88888.00 2021-02-07 06:28:35.000 038 441.34 14281.47 54592.59 88888.00 2021-02-07 06:28:36.000 038 441.44 14281.73 54593.07 88888.00 2021-02-07 06:28:37.000 038 441.31 14281.98 54592.94 88888.00 2021-02-07 06:28:38.000 038 441.49 14282.04 54593.25 88888.00 2021-02-07 06:28:39.000 038 441.65 14282.41 54593.12 88888.00 2021-02-07 06:28:40.000 038 441.81 14282.73 54593.25 88888.00 2021-02-07 06:28:41.000 038 441.89 14282.90 54592.86 88888.00 2021-02-07 06:28:42.000 038 441.98 14283.12 54593.33 88888.00 2021-02-07 06:28:43.000 038 442.04 14283.31 54593.38 88888.00 2021-02-07 06:28:44.000 038 442.01 14283.44 54593.31 88888.00 2021-02-07 06:28:45.000 038 442.26 14283.62 54593.72 88888.00 2021-02-07 06:28:46.000 038 442.45 14283.62 54593.86 88888.00 2021-02-07 06:28:47.000 038 442.92 14283.85 54593.69 88888.00 2021-02-07 06:28:48.000 038 442.51 14283.86 54594.00 88888.00 2021-02-07 06:28:49.000 038 442.57 14284.18 54593.82 88888.00 2021-02-07 06:28:50.000 038 442.58 14284.09 54593.93 88888.00 2021-02-07 06:28:51.000 038 442.95 14284.14 54593.93 88888.00 2021-02-07 06:28:52.000 038 442.83 14284.11 54594.20 88888.00 2021-02-07 06:28:53.000 038 442.80 14284.15 54594.23 88888.00 2021-02-07 06:28:54.000 038 443.09 14284.12 54594.10 88888.00 2021-02-07 06:28:55.000 038 442.84 14284.26 54593.89 88888.00 2021-02-07 06:28:56.000 038 442.88 14284.12 54594.34 88888.00 2021-02-07 06:28:57.000 038 443.30 14284.19 54594.30 88888.00 2021-02-07 06:28:58.000 038 444.91 14286.13 54593.13 88888.00 2021-02-07 06:28:59.000 038 443.27 14284.31 54594.24 88888.00 2021-02-07 06:29:00.000 038 442.97 14284.34 54594.31 88888.00 2021-02-07 06:29:01.000 038 443.70 14284.28 54594.47 88888.00 2021-02-07 06:29:02.000 038 442.95 14284.23 54594.19 88888.00 2021-02-07 06:29:03.000 038 445.16 14286.21 54592.37 88888.00 2021-02-07 06:29:04.000 038 443.16 14284.12 54594.27 88888.00 2021-02-07 06:29:05.000 038 443.39 14284.18 54594.22 88888.00 2021-02-07 06:29:06.000 038 443.29 14284.14 54594.39 88888.00 2021-02-07 06:29:07.000 038 443.34 14284.05 54594.44 88888.00 2021-02-07 06:29:08.000 038 443.46 14283.90 54594.25 88888.00 2021-02-07 06:29:09.000 038 443.28 14283.92 54594.25 88888.00 2021-02-07 06:29:10.000 038 443.44 14283.87 54594.20 88888.00 2021-02-07 06:29:11.000 038 443.52 14283.96 54594.45 88888.00 2021-02-07 06:29:12.000 038 443.52 14283.86 54594.32 88888.00 2021-02-07 06:29:13.000 038 443.77 14283.76 54594.45 88888.00 2021-02-07 06:29:14.000 038 443.68 14283.77 54594.40 88888.00 2021-02-07 06:29:15.000 038 443.79 14283.81 54594.33 88888.00 2021-02-07 06:29:16.000 038 443.85 14283.87 54594.16 88888.00 2021-02-07 06:29:17.000 038 443.70 14284.00 54594.14 88888.00 2021-02-07 06:29:18.000 038 443.96 14283.93 54594.11 88888.00 2021-02-07 06:29:19.000 038 443.71 14284.25 54594.33 88888.00 2021-02-07 06:29:20.000 038 443.81 14284.01 54594.14 88888.00 2021-02-07 06:29:21.000 038 444.04 14284.17 54594.35 88888.00 2021-02-07 06:29:22.000 038 444.52 14284.38 54594.04 88888.00 2021-02-07 06:29:23.000 038 443.99 14284.32 54594.16 88888.00 2021-02-07 06:29:24.000 038 446.16 14286.45 54592.20 88888.00 2021-02-07 06:29:25.000 038 444.10 14284.73 54594.31 88888.00 2021-02-07 06:29:26.000 038 444.22 14284.68 54594.42 88888.00 2021-02-07 06:29:27.000 038 444.37 14285.08 54594.48 88888.00 2021-02-07 06:29:28.000 038 444.64 14285.13 54594.50 88888.00 2021-02-07 06:29:29.000 038 444.38 14285.53 54594.56 88888.00 2021-02-07 06:29:30.000 038 446.50 14287.55 54592.42 88888.00 2021-02-07 06:29:31.000 038 444.52 14285.97 54594.43 88888.00 2021-02-07 06:29:32.000 038 444.65 14286.10 54594.55 88888.00 2021-02-07 06:29:33.000 038 444.62 14286.31 54592.73 88888.00 2021-02-07 06:29:34.000 038 446.68 14287.48 54594.70 88888.00 2021-02-07 06:29:35.000 038 444.73 14286.55 54594.66 88888.00 2021-02-07 06:29:36.000 038 444.92 14286.95 54594.52 88888.00 2021-02-07 06:29:37.000 038 444.75 14287.02 54594.87 88888.00 2021-02-07 06:29:38.000 038 445.13 14287.12 54594.89 88888.00 2021-02-07 06:29:39.000 038 444.96 14287.46 54594.91 88888.00 2021-02-07 06:29:40.000 038 444.98 14287.55 54595.02 88888.00 2021-02-07 06:29:41.000 038 444.97 14287.67 54595.04 88888.00 2021-02-07 06:29:42.000 038 445.08 14287.99 54595.14 88888.00 2021-02-07 06:29:43.000 038 445.12 14288.15 54595.35 88888.00 2021-02-07 06:29:44.000 038 445.27 14288.15 54595.44 88888.00 2021-02-07 06:29:45.000 038 445.32 14288.41 54595.32 88888.00 2021-02-07 06:29:46.000 038 445.15 14288.71 54595.41 88888.00 2021-02-07 06:29:47.000 038 445.72 14288.84 54595.58 88888.00 2021-02-07 06:29:48.000 038 445.29 14288.90 54595.72 88888.00 2021-02-07 06:29:49.000 038 445.46 14289.37 54595.81 88888.00 2021-02-07 06:29:50.000 038 445.52 14289.30 54595.87 88888.00 2021-02-07 06:29:51.000 038 445.85 14289.52 54596.06 88888.00 2021-02-07 06:29:52.000 038 445.35 14289.74 54595.88 88888.00 2021-02-07 06:29:53.000 038 445.78 14289.95 54596.06 88888.00 2021-02-07 06:29:54.000 038 447.71 14292.12 54594.20 88888.00 2021-02-07 06:29:55.000 038 445.76 14290.30 54596.25 88888.00 2021-02-07 06:29:56.000 038 445.94 14290.83 54596.54 88888.00 2021-02-07 06:29:57.000 038 445.64 14290.71 54596.56 88888.00 2021-02-07 06:29:58.000 038 445.92 14291.12 54596.53 88888.00 2021-02-07 06:29:59.000 038 446.42 14291.28 54596.40 88888.00 2021-02-07 06:30:00.000 038 448.06 14293.48 54594.78 88888.00 2021-02-07 06:30:01.000 038 447.89 14291.63 54597.02 88888.00 2021-02-07 06:30:02.000 038 446.61 14291.96 54597.16 88888.00 2021-02-07 06:30:03.000 038 446.35 14292.10 54597.26 88888.00 2021-02-07 06:30:04.000 038 446.29 14292.07 54597.41 88888.00 2021-02-07 06:30:05.000 038 446.41 14292.32 54597.64 88888.00 2021-02-07 06:30:06.000 038 446.42 14292.62 54597.64 88888.00 2021-02-07 06:30:07.000 038 448.57 14294.74 54595.56 88888.00 2021-02-07 06:30:08.000 038 446.77 14292.76 54597.76 88888.00 2021-02-07 06:30:09.000 038 446.84 14292.89 54597.82 88888.00 2021-02-07 06:30:10.000 038 446.55 14292.89 54598.17 88888.00 2021-02-07 06:30:11.000 038 446.94 14293.08 54598.23 88888.00 2021-02-07 06:30:12.000 038 446.92 14293.27 54598.20 88888.00 2021-02-07 06:30:13.000 038 446.82 14293.44 54598.46 88888.00 2021-02-07 06:30:14.000 038 446.86 14293.71 54598.52 88888.00 2021-02-07 06:30:15.000 038 449.51 14295.76 54596.57 88888.00 2021-02-07 06:30:16.000 038 448.40 14293.93 54598.73 88888.00 2021-02-07 06:30:17.000 038 447.35 14294.02 54598.87 88888.00 2021-02-07 06:30:18.000 038 447.11 14293.93 54598.94 88888.00 2021-02-07 06:30:19.000 038 447.14 14294.22 54599.04 88888.00 2021-02-07 06:30:20.000 038 447.14 14294.09 54599.17 88888.00 2021-02-07 06:30:21.000 038 449.10 14296.27 54597.28 88888.00 2021-02-07 06:30:22.000 038 447.18 14294.25 54599.27 88888.00 2021-02-07 06:30:23.000 038 447.16 14294.54 54599.47 88888.00 2021-02-07 06:30:24.000 038 447.51 14294.65 54599.33 88888.00 2021-02-07 06:30:25.000 038 447.12 14294.86 54599.61 88888.00 2021-02-07 06:30:26.000 038 447.14 14295.13 54599.76 88888.00 2021-02-07 06:30:27.000 038 447.18 14295.03 54599.73 88888.00 2021-02-07 06:30:28.000 038 447.26 14295.28 54599.92 88888.00 2021-02-07 06:30:29.000 038 447.35 14295.45 54599.95 88888.00 2021-02-07 06:30:30.000 038 447.28 14295.52 54600.08 88888.00 2021-02-07 06:30:31.000 038 447.34 14295.65 54600.07 88888.00 2021-02-07 06:30:32.000 038 449.59 14297.97 54598.17 88888.00 2021-02-07 06:30:33.000 038 447.52 14296.15 54600.25 88888.00 2021-02-07 06:30:34.000 038 447.62 14296.19 54600.25 88888.00 2021-02-07 06:30:35.000 038 447.72 14296.36 54600.54 88888.00 2021-02-07 06:30:36.000 038 447.89 14296.52 54600.66 88888.00 2021-02-07 06:30:37.000 038 449.78 14298.61 54598.68 88888.00 2021-02-07 06:30:38.000 038 450.12 14298.74 54598.42 88888.00 2021-02-07 06:30:39.000 038 448.14 14296.89 54600.92 88888.00 2021-02-07 06:30:40.000 038 447.99 14296.99 54601.06 88888.00 2021-02-07 06:30:41.000 038 448.24 14297.41 54601.21 88888.00 2021-02-07 06:30:42.000 038 447.94 14297.34 54601.22 88888.00 2021-02-07 06:30:43.000 038 448.29 14297.41 54601.37 88888.00 2021-02-07 06:30:44.000 038 448.19 14297.90 54601.39 88888.00 2021-02-07 06:30:45.000 038 448.10 14297.59 54601.55 88888.00 2021-02-07 06:30:46.000 038 448.16 14297.78 54601.61 88888.00 2021-02-07 06:30:47.000 038 449.62 14299.81 54599.65 88888.00 2021-02-07 06:30:48.000 038 448.28 14297.72 54601.77 88888.00 2021-02-07 06:30:49.000 038 448.18 14298.26 54601.90 88888.00 2021-02-07 06:30:50.000 038 448.23 14297.90 54601.92 88888.00 2021-02-07 06:30:51.000 038 448.14 14298.09 54602.07 88888.00 2021-02-07 06:30:52.000 038 448.05 14298.22 54602.12 88888.00 2021-02-07 06:30:53.000 038 450.40 14300.24 54600.15 88888.00 2021-02-07 06:30:54.000 038 448.18 14298.28 54602.19 88888.00 2021-02-07 06:30:55.000 038 448.05 14298.24 54602.37 88888.00 2021-02-07 06:30:56.000 038 448.38 14298.39 54602.31 88888.00 2021-02-07 06:30:57.000 038 448.05 14298.41 54602.27 88888.00 2021-02-07 06:30:58.000 038 448.24 14298.60 54602.49 88888.00 2021-02-07 06:30:59.000 038 448.18 14298.72 54602.39 88888.00 2021-02-07 06:31:00.000 038 448.24 14298.46 54602.51 88888.00 2021-02-07 06:31:01.000 038 448.17 14298.87 54602.60 88888.00 2021-02-07 06:31:02.000 038 448.39 14299.15 54602.25 88888.00 2021-02-07 06:31:03.000 038 448.57 14298.79 54602.56 88888.00 2021-02-07 06:31:04.000 038 448.45 14299.05 54602.56 88888.00 2021-02-07 06:31:05.000 038 448.49 14299.02 54602.82 88888.00 2021-02-07 06:31:06.000 038 448.43 14299.27 54602.94 88888.00 2021-02-07 06:31:07.000 038 448.39 14299.21 54602.47 88888.00 2021-02-07 06:31:08.000 038 448.68 14299.29 54600.37 88888.00 2021-02-07 06:31:09.000 038 450.52 14301.41 54601.16 88888.00 2021-02-07 06:31:10.000 038 448.55 14299.48 54603.03 88888.00 2021-02-07 06:31:11.000 038 448.81 14299.74 54603.33 88888.00 2021-02-07 06:31:12.000 038 448.49 14300.17 54603.29 88888.00 2021-02-07 06:31:13.000 038 448.54 14299.89 54603.27 88888.00 2021-02-07 06:31:14.000 038 448.78 14300.03 54603.36 88888.00 2021-02-07 06:31:15.000 038 450.61 14302.07 54601.50 88888.00 2021-02-07 06:31:16.000 038 448.82 14300.22 54603.43 88888.00 2021-02-07 06:31:17.000 038 448.66 14300.23 54603.48 88888.00 2021-02-07 06:31:18.000 038 448.70 14300.28 54603.64 88888.00 2021-02-07 06:31:19.000 038 448.74 14300.37 54603.62 88888.00 2021-02-07 06:31:20.000 038 448.96 14300.33 54603.73 88888.00 2021-02-07 06:31:21.000 038 448.78 14300.46 54603.70 88888.00 2021-02-07 06:31:22.000 038 448.69 14300.25 54603.87 88888.00 2021-02-07 06:31:23.000 038 448.83 14300.20 54603.74 88888.00 2021-02-07 06:31:24.000 038 448.85 14300.35 54604.08 88888.00 2021-02-07 06:31:25.000 038 449.06 14300.27 54604.05 88888.00 2021-02-07 06:31:26.000 038 449.13 14300.38 54604.03 88888.00 2021-02-07 06:31:27.000 038 448.73 14300.12 54604.12 88888.00 2021-02-07 06:31:28.000 038 448.95 14300.33 54604.21 88888.00 2021-02-07 06:31:29.000 038 448.99 14300.23 54604.18 88888.00 2021-02-07 06:31:30.000 038 449.07 14300.11 54604.28 88888.00 2021-02-07 06:31:31.000 038 449.19 14300.22 54604.29 88888.00 2021-02-07 06:31:32.000 038 448.84 14299.98 54604.21 88888.00 2021-02-07 06:31:33.000 038 449.12 14299.97 54604.35 88888.00 2021-02-07 06:31:34.000 038 449.02 14300.38 54604.33 88888.00 2021-02-07 06:31:35.000 038 449.03 14300.09 54604.34 88888.00 2021-02-07 06:31:36.000 038 448.98 14300.25 54604.09 88888.00 2021-02-07 06:31:37.000 038 448.96 14299.85 54604.30 88888.00 2021-02-07 06:31:38.000 038 449.13 14299.90 54604.31 88888.00 2021-02-07 06:31:39.000 038 451.20 14302.06 54602.26 88888.00 2021-02-07 06:31:40.000 038 449.12 14299.94 54604.32 88888.00 2021-02-07 06:31:41.000 038 449.34 14300.06 54604.38 88888.00 2021-02-07 06:31:42.000 038 449.10 14300.04 54604.22 88888.00 2021-02-07 06:31:43.000 038 449.37 14300.26 54604.34 88888.00 2021-02-07 06:31:44.000 038 449.44 14300.30 54604.35 88888.00 2021-02-07 06:31:45.000 038 451.26 14302.37 54602.41 88888.00 2021-02-07 06:31:46.000 038 449.48 14300.42 54603.88 88888.00 2021-02-07 06:31:47.000 038 449.50 14300.54 54603.87 88888.00 2021-02-07 06:31:48.000 038 449.44 14300.60 54604.34 88888.00 2021-02-07 06:31:49.000 038 449.66 14300.76 54604.25 88888.00 2021-02-07 06:31:50.000 038 449.57 14300.58 54604.36 88888.00 2021-02-07 06:31:51.000 038 449.94 14300.57 54604.19 88888.00 2021-02-07 06:31:52.000 038 449.65 14300.47 54604.33 88888.00 2021-02-07 06:31:53.000 038 449.76 14300.78 54604.33 88888.00 2021-02-07 06:31:54.000 038 449.89 14300.42 54604.17 88888.00 2021-02-07 06:31:55.000 038 449.79 14300.38 54604.38 88888.00 2021-02-07 06:31:56.000 038 449.83 14300.20 54604.08 88888.00 2021-02-07 06:31:57.000 038 449.86 14300.06 54604.17 88888.00 2021-02-07 06:31:58.000 038 450.06 14300.22 54604.27 88888.00 2021-02-07 06:31:59.000 038 449.88 14299.93 54604.37 88888.00 2021-02-07 06:32:00.000 038 449.81 14299.71 54604.30 88888.00 2021-02-07 06:32:01.000 038 449.81 14299.88 54604.01 88888.00 2021-02-07 06:32:02.000 038 449.69 14299.63 54604.27 88888.00 2021-02-07 06:32:03.000 038 449.67 14299.54 54604.15 88888.00 2021-02-07 06:32:04.000 038 449.86 14300.91 54601.13 88888.00 2021-02-07 06:32:05.000 038 451.76 14301.18 54602.43 88888.00 2021-02-07 06:32:06.000 038 450.00 14299.23 54603.98 88888.00 2021-02-07 06:32:07.000 038 449.73 14299.23 54603.92 88888.00 2021-02-07 06:32:08.000 038 449.69 14299.09 54603.68 88888.00 2021-02-07 06:32:09.000 038 449.75 14299.55 54603.76 88888.00 2021-02-07 06:32:10.000 038 449.71 14299.07 54603.78 88888.00 2021-02-07 06:32:11.000 038 451.68 14300.85 54602.03 88888.00 2021-02-07 06:32:12.000 038 449.64 14298.69 54603.64 88888.00 2021-02-07 06:32:13.000 038 449.50 14298.93 54603.41 88888.00 2021-02-07 06:32:14.000 038 449.62 14299.08 54603.40 88888.00 2021-02-07 06:32:15.000 038 449.43 14298.49 54603.41 88888.00 2021-02-07 06:32:16.000 038 449.56 14298.52 54603.39 88888.00 2021-02-07 06:32:17.000 038 449.43 14298.28 54603.43 88888.00 2021-02-07 06:32:18.000 038 449.47 14298.28 54603.19 88888.00 2021-02-07 06:32:19.000 038 449.55 14298.26 54603.11 88888.00 2021-02-07 06:32:20.000 038 449.72 14298.18 54602.92 88888.00 2021-02-07 06:32:21.000 038 449.55 14298.14 54602.97 88888.00 2021-02-07 06:32:22.000 038 449.36 14298.02 54603.02 88888.00 2021-02-07 06:32:23.000 038 449.30 14297.98 54602.69 88888.00 2021-02-07 06:32:24.000 038 449.31 14298.02 54602.80 88888.00 2021-02-07 06:32:25.000 038 449.34 14297.85 54602.76 88888.00 2021-02-07 06:32:26.000 038 449.35 14298.24 54602.60 88888.00 2021-02-07 06:32:27.000 038 449.38 14297.97 54602.66 88888.00 2021-02-07 06:32:28.000 038 449.62 14297.98 54602.32 88888.00 2021-02-07 06:32:29.000 038 449.32 14298.06 54602.40 88888.00 2021-02-07 06:32:30.000 038 449.47 14298.31 54602.34 88888.00 2021-02-07 06:32:31.000 038 449.26 14298.31 54602.18 88888.00 2021-02-07 06:32:32.000 038 449.20 14298.08 54602.37 88888.00 2021-02-07 06:32:33.000 038 449.16 14298.09 54601.96 88888.00 2021-02-07 06:32:34.000 038 449.25 14298.16 54602.34 88888.00 2021-02-07 06:32:35.000 038 450.13 14300.24 54600.06 88888.00 2021-02-07 06:32:36.000 038 449.40 14298.02 54602.03 88888.00 2021-02-07 06:32:37.000 038 449.16 14298.18 54601.83 88888.00 2021-02-07 06:32:38.000 038 449.23 14298.09 54601.80 88888.00 2021-02-07 06:32:39.000 038 449.00 14298.22 54601.77 88888.00 2021-02-07 06:32:40.000 038 448.82 14298.10 54601.75 88888.00 2021-02-07 06:32:41.000 038 450.85 14300.01 54599.72 88888.00 2021-02-07 06:32:42.000 038 448.68 14298.10 54601.69 88888.00 2021-02-07 06:32:43.000 038 448.94 14298.02 54601.50 88888.00 2021-02-07 06:32:44.000 038 448.77 14298.04 54601.55 88888.00 2021-02-07 06:32:45.000 038 448.57 14297.89 54601.59 88888.00 2021-02-07 06:32:46.000 038 448.59 14297.78 54601.50 88888.00 2021-02-07 06:32:47.000 038 448.62 14297.83 54601.28 88888.00 2021-02-07 06:32:48.000 038 448.62 14297.98 54601.40 88888.00 2021-02-07 06:32:49.000 038 448.30 14297.85 54601.28 88888.00 2021-02-07 06:32:50.000 038 448.53 14297.94 54601.07 88888.00 2021-02-07 06:32:51.000 038 448.33 14297.99 54601.19 88888.00 2021-02-07 06:32:52.000 038 448.22 14297.65 54601.25 88888.00 2021-02-07 06:32:53.000 038 448.07 14297.65 54601.12 88888.00 2021-02-07 06:32:54.000 038 448.06 14297.60 54601.01 88888.00 2021-02-07 06:32:55.000 038 448.12 14297.66 54601.03 88888.00 2021-02-07 06:32:56.000 038 448.11 14297.49 54600.93 88888.00 2021-02-07 06:32:57.000 038 447.80 14297.40 54600.99 88888.00 2021-02-07 06:32:58.000 038 447.86 14297.53 54600.85 88888.00 2021-02-07 06:32:59.000 038 450.38 14299.53 54598.50 88888.00 2021-02-07 06:33:00.000 038 448.11 14297.02 54600.68 88888.00 2021-02-07 06:33:01.000 038 447.93 14297.17 54600.56 88888.00 2021-02-07 06:33:02.000 038 447.64 14296.88 54600.45 88888.00 2021-02-07 06:33:03.000 038 447.83 14296.92 54600.45 88888.00 2021-02-07 06:33:04.000 038 447.68 14297.24 54600.25 88888.00 2021-02-07 06:33:05.000 038 449.48 14298.60 54598.39 88888.00 2021-02-07 06:33:06.000 038 447.47 14296.59 54600.12 88888.00 2021-02-07 06:33:07.000 038 447.54 14296.33 54600.14 88888.00 2021-02-07 06:33:08.000 038 447.69 14296.21 54599.96 88888.00 2021-02-07 06:33:09.000 038 447.45 14295.95 54599.43 88888.00 2021-02-07 06:33:10.000 038 447.32 14296.08 54599.74 88888.00 2021-02-07 06:33:11.000 038 447.48 14296.09 54598.42 88888.00 2021-02-07 06:33:12.000 038 449.41 14298.00 54598.74 88888.00 2021-02-07 06:33:13.000 038 447.23 14295.89 54599.23 88888.00 2021-02-07 06:33:14.000 038 447.00 14295.84 54598.96 88888.00 2021-02-07 06:33:15.000 038 446.91 14295.58 54599.09 88888.00 2021-02-07 06:33:16.000 038 446.95 14295.58 54599.15 88888.00 2021-02-07 06:33:17.000 038 446.93 14295.45 54598.98 88888.00 2021-02-07 06:33:18.000 038 446.91 14295.39 54598.83 88888.00 2021-02-07 06:33:19.000 038 446.88 14295.46 54598.56 88888.00 2021-02-07 06:33:20.000 038 446.80 14295.43 54598.68 88888.00 2021-02-07 06:33:21.000 038 446.35 14295.73 54598.83 88888.00 2021-02-07 06:33:22.000 038 446.47 14295.23 54598.69 88888.00 2021-02-07 06:33:23.000 038 446.54 14295.20 54598.57 88888.00 2021-02-07 06:33:24.000 038 446.43 14295.28 54598.26 88888.00 2021-02-07 06:33:25.000 038 446.38 14295.20 54598.22 88888.00 2021-02-07 06:33:26.000 038 446.32 14295.50 54598.36 88888.00 2021-02-07 06:33:27.000 038 446.17 14295.17 54598.33 88888.00 2021-02-07 06:33:28.000 038 446.21 14295.17 54598.24 88888.00 2021-02-07 06:33:29.000 038 446.04 14295.18 54598.15 88888.00 2021-02-07 06:33:30.000 038 446.04 14295.34 54598.16 88888.00 2021-02-07 06:33:31.000 038 446.38 14295.17 54598.03 88888.00 2021-02-07 06:33:32.000 038 447.99 14297.11 54595.93 88888.00 2021-02-07 06:33:33.000 038 446.09 14295.06 54597.88 88888.00 2021-02-07 06:33:34.000 038 445.77 14295.05 54597.74 88888.00 2021-02-07 06:33:35.000 038 445.72 14295.25 54597.81 88888.00 2021-02-07 06:33:36.000 038 445.74 14295.21 54597.66 88888.00 2021-02-07 06:33:37.000 038 445.60 14295.08 54597.73 88888.00 2021-02-07 06:33:38.000 038 447.54 14297.16 54595.65 88888.00 2021-02-07 06:33:39.000 038 445.43 14295.08 54597.53 88888.00 2021-02-07 06:33:40.000 038 445.64 14295.30 54597.34 88888.00 2021-02-07 06:33:41.000 038 445.62 14295.56 54597.44 88888.00 2021-02-07 06:33:42.000 038 445.43 14295.13 54597.44 88888.00 2021-02-07 06:33:43.000 038 445.19 14295.15 54597.34 88888.00 2021-02-07 06:33:44.000 038 445.09 14295.07 54597.15 88888.00 2021-02-07 06:33:45.000 038 445.12 14296.58 54594.58 88888.00 2021-02-07 06:33:46.000 038 447.53 14297.18 54597.08 88888.00 2021-02-07 06:33:47.000 038 444.99 14295.10 54597.16 88888.00 2021-02-07 06:33:48.000 038 444.90 14295.04 54597.03 88888.00 2021-02-07 06:33:49.000 038 444.89 14294.94 54596.95 88888.00 2021-02-07 06:33:50.000 038 444.87 14294.85 54596.83 88888.00 2021-02-07 06:33:51.000 038 446.82 14297.07 54594.89 88888.00 2021-02-07 06:33:52.000 038 444.77 14295.11 54596.94 88888.00 2021-02-07 06:33:53.000 038 444.58 14295.20 54596.90 88888.00 2021-02-07 06:33:54.000 038 444.53 14294.93 54596.65 88888.00 2021-02-07 06:33:55.000 038 444.59 14295.10 54596.66 88888.00 2021-02-07 06:33:56.000 038 444.55 14295.00 54596.83 88888.00 2021-02-07 06:33:57.000 038 444.24 14295.01 54596.60 88888.00 2021-02-07 06:33:58.000 038 444.23 14294.95 54596.53 88888.00 2021-02-07 06:33:59.000 038 444.25 14294.86 54596.52 88888.00 2021-02-07 06:34:00.000 038 444.02 14294.88 54596.30 88888.00 2021-02-07 06:34:01.000 038 444.07 14294.95 54596.27 88888.00 2021-02-07 06:34:02.000 038 443.97 14294.72 54595.92 88888.00 2021-02-07 06:34:03.000 038 443.93 14294.69 54595.90 88888.00 2021-02-07 06:34:04.000 038 443.90 14294.61 54596.07 88888.00 2021-02-07 06:34:05.000 038 443.83 14294.57 54595.77 88888.00 2021-02-07 06:34:06.000 038 443.83 14294.59 54595.78 88888.00 2021-02-07 06:34:07.000 038 443.86 14294.49 54595.75 88888.00 2021-02-07 06:34:08.000 038 443.61 14294.51 54595.76 88888.00 2021-02-07 06:34:09.000 038 443.69 14294.43 54595.66 88888.00 2021-02-07 06:34:10.000 038 443.79 14294.51 54595.65 88888.00 2021-02-07 06:34:11.000 038 443.77 14294.13 54595.54 88888.00 2021-02-07 06:34:12.000 038 443.61 14294.25 54595.55 88888.00 2021-02-07 06:34:13.000 038 443.73 14294.25 54595.18 88888.00 2021-02-07 06:34:14.000 038 443.75 14294.16 54595.27 88888.00 2021-02-07 06:34:15.000 038 443.71 14294.04 54595.27 88888.00 2021-02-07 06:34:16.000 038 445.62 14296.25 54593.07 88888.00 2021-02-07 06:34:17.000 038 443.82 14294.25 54595.08 88888.00 2021-02-07 06:34:18.000 038 443.60 14294.21 54595.02 88888.00 2021-02-07 06:34:19.000 038 443.83 14294.17 54595.05 88888.00 2021-02-07 06:34:20.000 038 443.74 14294.15 54594.87 88888.00 2021-02-07 06:34:21.000 038 443.84 14294.26 54594.83 88888.00 2021-02-07 06:34:22.000 038 445.81 14296.15 54592.81 88888.00 2021-02-07 06:34:23.000 038 443.78 14294.42 54594.64 88888.00 2021-02-07 06:34:24.000 038 443.70 14294.19 54594.63 88888.00 2021-02-07 06:34:25.000 038 443.75 14294.13 54594.56 88888.00 2021-02-07 06:34:26.000 038 443.77 14294.19 54594.51 88888.00 2021-02-07 06:34:27.000 038 443.63 14294.25 54594.59 88888.00 2021-02-07 06:34:28.000 038 443.96 14294.16 54594.22 88888.00 2021-02-07 06:34:29.000 038 443.80 14293.96 54594.45 88888.00 2021-02-07 06:34:30.000 038 443.75 14294.04 54594.19 88888.00 2021-02-07 06:34:31.000 038 444.09 14294.51 54594.32 88888.00 2021-02-07 06:34:32.000 038 443.83 14294.07 54594.32 88888.00 2021-02-07 06:34:33.000 038 443.60 14294.26 54594.20 88888.00 2021-02-07 06:34:34.000 038 443.84 14294.00 54594.24 88888.00 2021-02-07 06:34:35.000 038 443.84 14294.07 54593.98 88888.00 2021-02-07 06:34:36.000 038 445.99 14296.28 54592.04 88888.00 2021-02-07 06:34:37.000 038 443.77 14294.30 54594.05 88888.00 2021-02-07 06:34:38.000 038 443.94 14294.32 54594.00 88888.00 2021-02-07 06:34:39.000 038 443.81 14294.46 54594.00 88888.00 2021-02-07 06:34:40.000 038 443.80 14294.63 54593.89 88888.00 2021-02-07 06:34:41.000 038 443.94 14294.88 54593.87 88888.00 2021-02-07 06:34:42.000 038 445.68 14296.77 54591.84 88888.00 2021-02-07 06:34:43.000 038 443.70 14294.85 54593.83 88888.00 2021-02-07 06:34:44.000 038 444.04 14294.95 54593.76 88888.00 2021-02-07 06:34:45.000 038 443.52 14295.16 54593.77 88888.00 2021-02-07 06:34:46.000 038 443.62 14295.03 54593.38 88888.00 2021-02-07 06:34:47.000 038 443.60 14295.28 54593.75 88888.00 2021-02-07 06:34:48.000 038 443.68 14295.36 54593.72 88888.00 2021-02-07 06:34:49.000 038 443.92 14295.56 54593.71 88888.00 2021-02-07 06:34:50.000 038 443.59 14295.58 54593.69 88888.00 2021-02-07 06:34:51.000 038 443.56 14295.79 54593.75 88888.00 2021-02-07 06:34:52.000 038 443.58 14295.76 54593.69 88888.00 2021-02-07 06:34:53.000 038 443.77 14295.98 54593.71 88888.00 2021-02-07 06:34:54.000 038 443.81 14296.00 54593.54 88888.00 2021-02-07 06:34:55.000 038 443.71 14296.20 54593.82 88888.00 2021-02-07 06:34:56.000 038 443.47 14296.47 54593.76 88888.00 2021-02-07 06:34:57.000 038 443.53 14296.43 54593.71 88888.00 2021-02-07 06:34:58.000 038 443.39 14296.58 54593.88 88888.00 2021-02-07 06:34:59.000 038 443.64 14296.68 54593.95 88888.00 2021-02-07 06:35:00.000 038 443.52 14296.71 54593.63 88888.00 2021-02-07 06:35:01.000 038 444.57 14297.80 54593.98 88888.00 2021-02-07 06:35:02.000 038 443.37 14296.98 54593.98 88888.00 2021-02-07 06:35:03.000 038 443.51 14297.04 54593.97 88888.00 2021-02-07 06:35:04.000 038 443.67 14297.18 54594.21 88888.00 2021-02-07 06:35:05.000 038 443.65 14297.37 54594.16 88888.00 2021-02-07 06:35:06.000 038 444.47 14299.65 54591.84 88888.00 2021-02-07 06:35:07.000 038 444.50 14297.54 54594.12 88888.00 2021-02-07 06:35:08.000 038 443.83 14298.01 54594.19 88888.00 2021-02-07 06:35:09.000 038 443.74 14297.65 54594.29 88888.00 2021-02-07 06:35:10.000 038 443.33 14297.85 54594.58 88888.00 2021-02-07 06:35:11.000 038 443.44 14298.16 54593.83 88888.00 2021-02-07 06:35:12.000 038 445.53 14300.05 54592.33 88888.00 2021-02-07 06:35:13.000 038 443.41 14298.18 54594.16 88888.00 2021-02-07 06:35:14.000 038 443.76 14298.16 54594.45 88888.00 2021-02-07 06:35:15.000 038 443.50 14298.41 54594.32 88888.00 2021-02-07 06:35:16.000 038 443.51 14298.64 54594.53 88888.00 2021-02-07 06:35:17.000 038 443.39 14298.64 54594.47 88888.00 2021-02-07 06:35:18.000 038 443.59 14299.19 54594.54 88888.00 2021-02-07 06:35:19.000 038 443.73 14298.92 54594.74 88888.00 2021-02-07 06:35:20.000 038 443.86 14299.17 54594.43 88888.00 2021-02-07 06:35:21.000 038 443.52 14299.49 54594.71 88888.00 2021-02-07 06:35:22.000 038 443.55 14299.46 54594.75 88888.00 2021-02-07 06:35:23.000 038 443.67 14299.73 54594.77 88888.00 2021-02-07 06:35:24.000 038 443.46 14299.95 54594.94 88888.00 2021-02-07 06:35:25.000 038 443.74 14300.18 54594.99 88888.00 2021-02-07 06:35:26.000 038 443.63 14300.25 54594.95 88888.00 2021-02-07 06:35:27.000 038 443.98 14300.55 54595.11 88888.00 2021-02-07 06:35:28.000 038 443.61 14300.45 54594.95 88888.00 2021-02-07 06:35:29.000 038 443.53 14300.62 54595.25 88888.00 2021-02-07 06:35:30.000 038 443.90 14300.85 54595.21 88888.00 2021-02-07 06:35:31.000 038 443.53 14300.84 54595.27 88888.00 2021-02-07 06:35:32.000 038 445.65 14303.14 54593.38 88888.00 2021-02-07 06:35:33.000 038 443.98 14301.44 54595.47 88888.00 2021-02-07 06:35:34.000 038 444.60 14304.32 54592.99 88888.00 2021-02-07 06:35:35.000 038 445.68 14303.44 54595.57 88888.00 2021-02-07 06:35:36.000 038 443.62 14301.65 54595.77 88888.00 2021-02-07 06:35:37.000 038 445.76 14303.72 54593.71 88888.00 2021-02-07 06:35:38.000 038 444.25 14301.99 54595.38 88888.00 2021-02-07 06:35:39.000 038 443.71 14301.94 54595.94 88888.00 2021-02-07 06:35:40.000 038 445.81 14304.08 54593.86 88888.00 2021-02-07 06:35:41.000 038 443.93 14302.19 54595.93 88888.00 2021-02-07 06:35:42.000 038 444.00 14302.31 54596.09 88888.00 2021-02-07 06:35:43.000 038 444.66 14302.94 54596.08 88888.00 2021-02-07 06:35:44.000 038 444.14 14302.70 54596.22 88888.00 2021-02-07 06:35:45.000 038 444.45 14302.84 54596.03 88888.00 2021-02-07 06:35:46.000 038 444.17 14302.87 54596.29 88888.00 2021-02-07 06:35:47.000 038 444.19 14303.09 54596.34 88888.00 2021-02-07 06:35:48.000 038 444.33 14302.96 54596.21 88888.00 2021-02-07 06:35:49.000 038 444.55 14303.23 54596.58 88888.00 2021-02-07 06:35:50.000 038 445.24 14304.26 54596.29 88888.00 2021-02-07 06:35:51.000 038 445.00 14304.45 54596.28 88888.00 2021-02-07 06:35:52.000 038 445.29 14304.50 54596.53 88888.00 2021-02-07 06:35:53.000 038 445.13 14304.58 54596.07 88888.00 2021-02-07 06:35:54.000 038 445.31 14304.64 54596.46 88888.00 2021-02-07 06:35:55.000 038 445.05 14304.69 54596.51 88888.00 2021-02-07 06:35:56.000 038 445.22 14304.78 54596.58 88888.00 2021-02-07 06:35:57.000 038 445.28 14304.76 54596.68 88888.00 2021-02-07 06:35:58.000 038 445.34 14304.85 54596.35 88888.00 2021-02-07 06:35:59.000 038 445.30 14304.90 54596.96 88888.00 2021-02-07 06:36:00.000 038 445.46 14304.92 54596.95 88888.00 2021-02-07 06:36:01.000 038 445.16 14304.97 54596.78 88888.00 2021-02-07 06:36:02.000 038 445.06 14305.07 54596.88 88888.00 2021-02-07 06:36:03.000 038 445.34 14305.19 54596.58 88888.00 2021-02-07 06:36:04.000 038 445.24 14305.22 54597.04 88888.00 2021-02-07 06:36:05.000 038 445.51 14305.26 54597.03 88888.00 2021-02-07 06:36:06.000 038 445.25 14305.41 54596.95 88888.00 2021-02-07 06:36:07.000 038 445.22 14305.51 54597.10 88888.00 2021-02-07 06:36:08.000 038 447.30 14307.57 54594.77 88888.00 2021-02-07 06:36:09.000 038 445.20 14305.61 54597.13 88888.00 2021-02-07 06:36:10.000 038 445.27 14305.75 54597.13 88888.00 2021-02-07 06:36:11.000 038 445.24 14305.76 54597.28 88888.00 2021-02-07 06:36:12.000 038 445.26 14305.83 54597.28 88888.00 2021-02-07 06:36:13.000 038 447.45 14307.94 54594.90 88888.00 2021-02-07 06:36:14.000 038 447.22 14307.97 54595.31 88888.00 2021-02-07 06:36:15.000 038 445.53 14306.02 54597.41 88888.00 2021-02-07 06:36:16.000 038 445.21 14305.99 54597.27 88888.00 2021-02-07 06:36:17.000 038 445.30 14306.03 54597.33 88888.00 2021-02-07 06:36:18.000 038 445.05 14305.68 54597.35 88888.00 2021-02-07 06:36:19.000 038 444.75 14305.20 54597.83 88888.00 2021-02-07 06:36:20.000 038 444.66 14305.23 54597.86 88888.00 2021-02-07 06:36:21.000 038 444.59 14305.29 54597.92 88888.00 2021-02-07 06:36:22.000 038 444.76 14305.28 54597.95 88888.00 2021-02-07 06:36:23.000 038 447.51 14307.29 54595.91 88888.00 2021-02-07 06:36:24.000 038 445.50 14305.42 54597.96 88888.00 2021-02-07 06:36:25.000 038 444.51 14305.41 54598.06 88888.00 2021-02-07 06:36:26.000 038 444.44 14305.48 54598.14 88888.00 2021-02-07 06:36:27.000 038 444.33 14305.59 54598.03 88888.00 2021-02-07 06:36:28.000 038 444.54 14305.64 54598.00 88888.00 2021-02-07 06:36:29.000 038 446.42 14307.53 54596.07 88888.00 2021-02-07 06:36:30.000 038 444.43 14305.72 54598.05 88888.00 2021-02-07 06:36:31.000 038 444.25 14305.83 54598.10 88888.00 2021-02-07 06:36:32.000 038 443.97 14305.73 54598.15 88888.00 2021-02-07 06:36:33.000 038 444.30 14305.83 54598.00 88888.00 2021-02-07 06:36:34.000 038 444.21 14305.90 54598.14 88888.00 2021-02-07 06:36:35.000 038 444.19 14305.86 54598.06 88888.00 2021-02-07 06:36:36.000 038 443.99 14305.81 54598.04 88888.00 2021-02-07 06:36:37.000 038 444.27 14305.73 54598.12 88888.00 2021-02-07 06:36:38.000 038 444.04 14305.70 54598.08 88888.00 2021-02-07 06:36:39.000 038 444.03 14305.59 54598.18 88888.00 2021-02-07 06:36:40.000 038 444.08 14305.51 54598.01 88888.00 2021-02-07 06:36:41.000 038 443.86 14305.39 54598.03 88888.00 2021-02-07 06:36:42.000 038 443.88 14305.44 54597.80 88888.00 2021-02-07 06:36:43.000 038 443.85 14305.27 54597.84 88888.00 2021-02-07 06:36:44.000 038 443.88 14305.14 54597.92 88888.00 2021-02-07 06:36:45.000 038 443.96 14305.12 54597.79 88888.00 2021-02-07 06:36:46.000 038 443.70 14305.08 54597.89 88888.00 2021-02-07 06:36:47.000 038 443.39 14305.01 54597.78 88888.00 2021-02-07 06:36:48.000 038 443.48 14305.12 54597.66 88888.00 2021-02-07 06:36:49.000 038 443.54 14304.95 54597.67 88888.00 2021-02-07 06:36:50.000 038 443.50 14304.84 54597.56 88888.00 2021-02-07 06:36:51.000 038 443.12 14304.70 54597.60 88888.00 2021-02-07 06:36:52.000 038 443.27 14304.70 54597.49 88888.00 2021-02-07 06:36:53.000 038 443.27 14304.73 54597.41 88888.00 2021-02-07 06:36:54.000 038 445.05 14306.45 54595.12 88888.00 2021-02-07 06:36:55.000 038 443.26 14304.62 54597.19 88888.00 2021-02-07 06:36:56.000 038 443.02 14304.38 54596.92 88888.00 2021-02-07 06:36:57.000 038 443.21 14304.34 54597.11 88888.00 2021-02-07 06:36:58.000 038 442.87 14304.19 54596.64 88888.00 2021-02-07 06:36:59.000 038 443.01 14304.02 54596.63 88888.00 2021-02-07 06:37:00.000 038 444.87 14305.88 54594.76 88888.00 2021-02-07 06:37:01.000 038 442.62 14303.93 54596.72 88888.00 2021-02-07 06:37:02.000 038 442.62 14303.63 54596.28 88888.00 2021-02-07 06:37:03.000 038 442.46 14303.51 54596.76 88888.00 2021-02-07 06:37:04.000 038 442.56 14303.45 54596.21 88888.00 2021-02-07 06:37:05.000 038 442.32 14303.12 54596.36 88888.00 2021-02-07 06:37:06.000 038 442.47 14302.96 54596.19 88888.00 2021-02-07 06:37:07.000 038 442.33 14302.70 54596.03 88888.00 2021-02-07 06:37:08.000 038 442.16 14302.55 54595.89 88888.00 2021-02-07 06:37:09.000 038 442.16 14302.47 54595.61 88888.00 2021-02-07 06:37:10.000 038 442.12 14302.19 54595.45 88888.00 2021-02-07 06:37:11.000 038 441.95 14302.11 54595.47 88888.00 2021-02-07 06:37:12.000 038 441.98 14301.99 54595.27 88888.00 2021-02-07 06:37:13.000 038 441.76 14301.81 54595.27 88888.00 2021-02-07 06:37:14.000 038 441.85 14301.60 54595.18 88888.00 2021-02-07 06:37:15.000 038 441.93 14301.62 54594.68 88888.00 2021-02-07 06:37:16.000 038 441.74 14301.52 54594.80 88888.00 2021-02-07 06:37:17.000 038 441.61 14301.64 54594.49 88888.00 2021-02-07 06:37:18.000 038 443.48 14303.45 54592.50 88888.00 2021-02-07 06:37:19.000 038 441.26 14301.32 54594.46 88888.00 2021-02-07 06:37:20.000 038 441.37 14301.24 54594.26 88888.00 2021-02-07 06:37:21.000 038 441.32 14301.27 54594.20 88888.00 2021-02-07 06:37:22.000 038 441.22 14301.16 54594.03 88888.00 2021-02-07 06:37:23.000 038 441.18 14301.30 54593.51 88888.00 2021-02-07 06:37:24.000 038 443.21 14303.06 54591.58 88888.00 2021-02-07 06:37:25.000 038 441.18 14301.31 54593.71 88888.00 2021-02-07 06:37:26.000 038 441.74 14301.91 54593.12 88888.00 2021-02-07 06:37:27.000 038 441.44 14301.77 54593.13 88888.00 2021-02-07 06:37:28.000 038 441.54 14301.81 54592.66 88888.00 2021-02-07 06:37:29.000 038 441.73 14301.80 54593.00 88888.00 2021-02-07 06:37:30.000 038 441.54 14302.79 54590.78 88888.00 2021-02-07 06:37:31.000 038 443.46 14302.02 54592.71 88888.00 2021-02-07 06:37:32.000 038 441.44 14301.88 54592.58 88888.00 2021-02-07 06:37:33.000 038 441.51 14301.88 54592.18 88888.00 2021-02-07 06:37:34.000 038 441.35 14301.86 54592.51 88888.00 2021-02-07 06:37:35.000 038 441.61 14301.94 54592.33 88888.00 2021-02-07 06:37:36.000 038 441.52 14301.99 54592.41 88888.00 2021-02-07 06:37:37.000 038 441.51 14301.96 54592.24 88888.00 2021-02-07 06:37:38.000 038 441.31 14302.02 54591.74 88888.00 2021-02-07 06:37:39.000 038 441.46 14302.11 54591.98 88888.00 2021-02-07 06:37:40.000 038 441.00 14302.07 54591.90 88888.00 2021-02-07 06:37:41.000 038 441.09 14302.16 54591.95 88888.00 2021-02-07 06:37:42.000 038 441.13 14302.21 54591.85 88888.00 2021-02-07 06:37:43.000 038 440.91 14302.25 54591.40 88888.00 2021-02-07 06:37:44.000 038 440.99 14302.25 54591.95 88888.00 2021-02-07 06:37:45.000 038 440.96 14302.34 54591.87 88888.00 2021-02-07 06:37:46.000 038 441.06 14302.43 54591.78 88888.00 2021-02-07 06:37:47.000 038 441.07 14302.59 54591.73 88888.00 2021-02-07 06:37:48.000 038 440.91 14302.64 54591.23 88888.00 2021-02-07 06:37:49.000 038 440.72 14302.77 54591.56 88888.00 2021-02-07 06:37:50.000 038 440.88 14302.85 54591.69 88888.00 2021-02-07 06:37:51.000 038 442.91 14304.97 54589.69 88888.00 2021-02-07 06:37:52.000 038 440.85 14303.08 54591.64 88888.00 2021-02-07 06:37:53.000 038 440.79 14303.22 54591.11 88888.00 2021-02-07 06:37:54.000 038 440.64 14302.88 54591.90 88888.00 2021-02-07 06:37:55.000 038 440.34 14302.56 54591.72 88888.00 2021-02-07 06:37:56.000 038 440.25 14302.55 54591.90 88888.00 2021-02-07 06:37:57.000 038 442.24 14304.61 54589.64 88888.00 2021-02-07 06:37:58.000 038 440.19 14302.60 54591.68 88888.00 2021-02-07 06:37:59.000 038 440.44 14302.69 54591.95 88888.00 2021-02-07 06:38:00.000 038 440.27 14302.81 54591.83 88888.00 2021-02-07 06:38:01.000 038 442.84 14304.95 54589.90 88888.00 2021-02-07 06:38:02.000 038 440.52 14302.85 54591.78 88888.00 2021-02-07 06:38:03.000 038 440.10 14302.85 54591.81 88888.00 2021-02-07 06:38:04.000 038 440.42 14303.08 54591.82 88888.00 2021-02-07 06:38:05.000 038 440.34 14302.96 54592.06 88888.00 2021-02-07 06:38:06.000 038 440.04 14303.03 54591.69 88888.00 2021-02-07 06:38:07.000 038 441.95 14304.92 54589.91 88888.00 2021-02-07 06:38:08.000 038 440.06 14303.00 54591.64 88888.00 2021-02-07 06:38:09.000 038 440.02 14303.19 54591.83 88888.00 2021-02-07 06:38:10.000 038 439.81 14303.08 54591.59 88888.00 2021-02-07 06:38:11.000 038 439.68 14303.28 54591.88 88888.00 2021-02-07 06:38:12.000 038 439.75 14303.06 54591.57 88888.00 2021-02-07 06:38:13.000 038 439.55 14302.97 54591.64 88888.00 2021-02-07 06:38:14.000 038 439.65 14303.08 54591.82 88888.00 2021-02-07 06:38:15.000 038 439.68 14303.04 54591.61 88888.00 2021-02-07 06:38:16.000 038 439.66 14303.03 54591.65 88888.00 2021-02-07 06:38:17.000 038 439.68 14302.92 54591.76 88888.00 2021-02-07 06:38:18.000 038 439.54 14302.89 54591.58 88888.00 2021-02-07 06:38:19.000 038 439.56 14302.84 54591.46 88888.00 2021-02-07 06:38:20.000 038 439.66 14302.86 54591.74 88888.00 2021-02-07 06:38:21.000 038 439.37 14302.86 54591.56 88888.00 2021-02-07 06:38:22.000 038 439.49 14302.88 54591.70 88888.00 2021-02-07 06:38:23.000 038 439.45 14302.80 54591.81 88888.00 2021-02-07 06:38:24.000 038 439.68 14303.07 54591.80 88888.00 2021-02-07 06:38:25.000 038 439.93 14302.85 54591.71 88888.00 2021-02-07 06:38:26.000 038 439.62 14302.93 54591.75 88888.00 2021-02-07 06:38:27.000 038 439.49 14302.91 54591.43 88888.00 2021-02-07 06:38:28.000 038 439.23 14302.81 54591.76 88888.00 2021-02-07 06:38:29.000 038 439.47 14302.96 54591.70 88888.00 2021-02-07 06:38:30.000 038 439.03 14302.94 54591.62 88888.00 2021-02-07 06:38:31.000 038 439.25 14302.94 54590.45 88888.00 2021-02-07 06:38:32.000 038 441.39 14304.83 54590.80 88888.00 2021-02-07 06:38:33.000 038 439.12 14302.77 54591.50 88888.00 2021-02-07 06:38:34.000 038 439.29 14302.63 54591.49 88888.00 2021-02-07 06:38:35.000 038 439.15 14302.83 54591.56 88888.00 2021-02-07 06:38:36.000 038 439.20 14302.67 54591.45 88888.00 2021-02-07 06:38:37.000 038 441.20 14304.60 54589.35 88888.00 2021-02-07 06:38:38.000 038 438.92 14302.48 54591.37 88888.00 2021-02-07 06:38:39.000 038 438.68 14302.38 54591.33 88888.00 2021-02-07 06:38:40.000 038 439.33 14301.96 54591.24 88888.00 2021-02-07 06:38:41.000 038 438.77 14302.13 54591.24 88888.00 2021-02-07 06:38:42.000 038 438.85 14301.96 54590.88 88888.00 2021-02-07 06:38:43.000 038 438.61 14301.73 54591.12 88888.00 2021-02-07 06:38:44.000 038 438.45 14301.64 54590.98 88888.00 2021-02-07 06:38:45.000 038 438.87 14301.57 54590.97 88888.00 2021-02-07 06:38:46.000 038 438.50 14301.59 54590.99 88888.00 2021-02-07 06:38:47.000 038 438.46 14302.94 54587.83 88888.00 2021-02-07 06:38:48.000 038 440.27 14303.04 54589.32 88888.00 2021-02-07 06:38:49.000 038 438.17 14301.22 54590.45 88888.00 2021-02-07 06:38:50.000 038 438.21 14300.99 54590.44 88888.00 2021-02-07 06:38:51.000 038 438.12 14300.85 54590.47 88888.00 2021-02-07 06:38:52.000 038 438.04 14300.69 54590.17 88888.00 2021-02-07 06:38:53.000 038 437.85 14300.59 54590.31 88888.00 2021-02-07 06:38:54.000 038 439.76 14302.49 54588.16 88888.00 2021-02-07 06:38:55.000 038 437.54 14300.36 54589.88 88888.00 2021-02-07 06:38:56.000 038 437.82 14300.36 54589.82 88888.00 2021-02-07 06:38:57.000 038 437.52 14300.04 54590.04 88888.00 2021-02-07 06:38:58.000 038 437.39 14299.88 54589.73 88888.00 2021-02-07 06:38:59.000 038 437.48 14299.75 54589.81 88888.00 2021-02-07 06:39:00.000 038 437.25 14299.78 54589.63 88888.00 2021-02-07 06:39:01.000 038 437.05 14299.67 54589.60 88888.00 2021-02-07 06:39:02.000 038 437.42 14299.79 54589.49 88888.00 2021-02-07 06:39:03.000 038 436.98 14299.44 54589.39 88888.00 2021-02-07 06:39:04.000 038 437.08 14299.44 54589.29 88888.00 2021-02-07 06:39:05.000 038 436.96 14299.36 54589.23 88888.00 2021-02-07 06:39:06.000 038 436.79 14299.54 54589.04 88888.00 2021-02-07 06:39:07.000 038 437.19 14299.81 54589.17 88888.00 2021-02-07 06:39:08.000 038 436.97 14299.51 54588.97 88888.00 2021-02-07 06:39:09.000 038 436.98 14299.53 54588.98 88888.00 2021-02-07 06:39:10.000 038 436.59 14299.69 54588.80 88888.00 2021-02-07 06:39:11.000 038 436.57 14299.48 54588.90 88888.00 2021-02-07 06:39:12.000 038 436.31 14299.47 54588.85 88888.00 2021-02-07 06:39:13.000 038 436.41 14299.41 54588.70 88888.00 2021-02-07 06:39:14.000 038 436.51 14299.38 54588.53 88888.00 2021-02-07 06:39:15.000 038 436.27 14299.78 54588.57 88888.00 2021-02-07 06:39:16.000 038 436.14 14299.37 54588.60 88888.00 2021-02-07 06:39:17.000 038 436.73 14299.41 54588.42 88888.00 2021-02-07 06:39:18.000 038 438.14 14301.31 54586.33 88888.00 2021-02-07 06:39:19.000 038 436.22 14299.46 54588.51 88888.00 2021-02-07 06:39:20.000 038 436.05 14299.07 54588.35 88888.00 2021-02-07 06:39:21.000 038 436.05 14298.94 54588.21 88888.00 2021-02-07 06:39:22.000 038 436.51 14298.97 54588.17 88888.00 2021-02-07 06:39:23.000 038 436.14 14298.89 54588.30 88888.00 2021-02-07 06:39:24.000 038 438.08 14301.11 54586.13 88888.00 2021-02-07 06:39:25.000 038 435.87 14299.16 54587.95 88888.00 2021-02-07 06:39:26.000 038 435.89 14298.74 54588.22 88888.00 2021-02-07 06:39:27.000 038 436.08 14298.65 54588.13 88888.00 2021-02-07 06:39:28.000 038 435.88 14298.87 54588.05 88888.00 2021-02-07 06:39:29.000 038 435.78 14298.26 54587.99 88888.00 2021-02-07 06:39:30.000 038 435.83 14298.43 54587.92 88888.00 2021-02-07 06:39:31.000 038 435.84 14298.23 54587.82 88888.00 2021-02-07 06:39:32.000 038 435.83 14298.27 54587.74 88888.00 2021-02-07 06:39:33.000 038 435.75 14298.24 54587.73 88888.00 2021-02-07 06:39:34.000 038 435.83 14298.28 54587.75 88888.00 2021-02-07 06:39:35.000 038 435.58 14298.15 54587.59 88888.00 2021-02-07 06:39:36.000 038 435.83 14297.98 54587.55 88888.00 2021-02-07 06:39:37.000 038 435.88 14298.02 54587.48 88888.00 2021-02-07 06:39:38.000 038 435.47 14297.90 54587.45 88888.00 2021-02-07 06:39:39.000 038 435.37 14297.86 54587.53 88888.00 2021-02-07 06:39:40.000 038 435.34 14297.84 54587.07 88888.00 2021-02-07 06:39:41.000 038 437.46 14299.86 54585.37 88888.00 2021-02-07 06:39:42.000 038 435.03 14297.81 54587.29 88888.00 2021-02-07 06:39:43.000 038 435.22 14297.85 54587.22 88888.00 2021-02-07 06:39:44.000 038 435.30 14297.80 54587.15 88888.00 2021-02-07 06:39:45.000 038 434.97 14297.60 54586.81 88888.00 2021-02-07 06:39:46.000 038 435.34 14297.74 54586.95 88888.00 2021-02-07 06:39:47.000 038 437.01 14299.73 54584.93 88888.00 2021-02-07 06:39:48.000 038 434.85 14297.65 54587.00 88888.00 2021-02-07 06:39:49.000 038 434.95 14297.88 54586.94 88888.00 2021-02-07 06:39:50.000 038 434.80 14297.78 54586.77 88888.00 2021-02-07 06:39:51.000 038 434.93 14297.74 54586.74 88888.00 2021-02-07 06:39:52.000 038 435.13 14297.77 54586.75 88888.00 2021-02-07 06:39:53.000 038 434.79 14297.63 54586.75 88888.00 2021-02-07 06:39:54.000 038 434.68 14297.66 54586.81 88888.00 2021-02-07 06:39:55.000 038 434.52 14297.53 54586.78 88888.00 2021-02-07 06:39:56.000 038 434.51 14297.64 54586.48 88888.00 2021-02-07 06:39:57.000 038 434.27 14297.59 54586.58 88888.00 2021-02-07 06:39:58.000 038 434.21 14297.58 54586.53 88888.00 2021-02-07 06:39:59.000 038 434.27 14297.37 54586.64 88888.00 2021-02-07 06:40:00.000 038 434.12 14297.45 54586.54 88888.00 2021-02-07 06:40:01.000 038 434.12 14299.54 54586.25 88888.00 2021-02-07 06:40:02.000 038 433.69 14297.38 54586.50 88888.00 2021-02-07 06:40:03.000 038 434.17 14297.23 54586.39 88888.00 2021-02-07 06:40:04.000 038 433.93 14297.53 54586.46 88888.00 2021-02-07 06:40:05.000 038 433.64 14297.25 54586.42 88888.00 2021-02-07 06:40:06.000 038 433.61 14297.10 54586.35 88888.00 2021-02-07 06:40:07.000 038 435.81 14299.26 54584.42 88888.00 2021-02-07 06:40:08.000 038 433.50 14297.16 54586.45 88888.00 2021-02-07 06:40:09.000 038 433.54 14297.07 54586.23 88888.00 2021-02-07 06:40:10.000 038 433.32 14297.03 54586.13 88888.00 2021-02-07 06:40:11.000 038 433.35 14297.93 54584.06 88888.00 2021-02-07 06:40:12.000 038 435.33 14297.82 54586.18 88888.00 2021-02-07 06:40:13.000 038 433.46 14296.82 54586.08 88888.00 2021-02-07 06:40:14.000 038 433.30 14296.96 54586.07 88888.00 2021-02-07 06:40:15.000 038 433.01 14296.60 54586.02 88888.00 2021-02-07 06:40:16.000 038 432.89 14296.59 54585.86 88888.00 2021-02-07 06:40:17.000 038 434.74 14298.90 54583.84 88888.00 2021-02-07 06:40:18.000 038 432.75 14296.53 54585.82 88888.00 2021-02-07 06:40:19.000 038 432.81 14296.46 54585.81 88888.00 2021-02-07 06:40:20.000 038 432.66 14296.58 54585.82 88888.00 2021-02-07 06:40:21.000 038 432.75 14296.80 54585.52 88888.00 2021-02-07 06:40:22.000 038 434.42 14298.34 54583.92 88888.00 2021-02-07 06:40:23.000 038 432.50 14296.35 54585.88 88888.00 2021-02-07 06:40:24.000 038 432.32 14296.21 54585.58 88888.00 2021-02-07 06:40:25.000 038 432.18 14296.18 54585.64 88888.00 2021-02-07 06:40:26.000 038 432.19 14296.26 54585.64 88888.00 2021-02-07 06:40:27.000 038 432.14 14296.19 54585.50 88888.00 2021-02-07 06:40:28.000 038 434.14 14298.10 54583.22 88888.00 2021-02-07 06:40:29.000 038 432.09 14296.51 54582.49 88888.00 2021-02-07 06:40:30.000 038 433.93 14298.21 54583.32 88888.00 2021-02-07 06:40:31.000 038 431.74 14296.16 54585.39 88888.00 2021-02-07 06:40:32.000 038 432.19 14296.19 54585.38 88888.00 2021-02-07 06:40:33.000 038 431.97 14296.12 54585.44 88888.00 2021-02-07 06:40:34.000 038 432.03 14296.13 54585.11 88888.00 2021-02-07 06:40:35.000 038 431.69 14296.05 54585.20 88888.00 2021-02-07 06:40:36.000 038 433.58 14298.15 54583.18 88888.00 2021-02-07 06:40:37.000 038 431.32 14296.22 54585.31 88888.00 2021-02-07 06:40:38.000 038 431.26 14296.06 54585.24 88888.00 2021-02-07 06:40:39.000 038 431.19 14296.26 54585.20 88888.00 2021-02-07 06:40:40.000 038 431.22 14296.04 54585.21 88888.00 2021-02-07 06:40:41.000 038 431.05 14296.04 54584.97 88888.00 2021-02-07 06:40:42.000 038 431.50 14296.13 54584.92 88888.00 2021-02-07 06:40:43.000 038 430.89 14295.90 54585.17 88888.00 2021-02-07 06:40:44.000 038 431.11 14296.07 54585.00 88888.00 2021-02-07 06:40:45.000 038 430.72 14296.02 54585.22 88888.00 2021-02-07 06:40:46.000 038 431.01 14295.95 54585.34 88888.00 2021-02-07 06:40:47.000 038 430.82 14296.10 54585.07 88888.00 2021-02-07 06:40:48.000 038 430.62 14296.15 54585.12 88888.00 2021-02-07 06:40:49.000 038 430.69 14296.11 54585.11 88888.00 2021-02-07 06:40:50.000 038 430.68 14295.93 54585.05 88888.00 2021-02-07 06:40:51.000 038 430.52 14296.08 54584.97 88888.00 2021-02-07 06:40:52.000 038 430.95 14295.76 54584.91 88888.00 2021-02-07 06:40:53.000 038 430.23 14296.29 54585.05 88888.00 2021-02-07 06:40:54.000 038 430.46 14296.34 54584.81 88888.00 2021-02-07 06:40:55.000 038 430.29 14296.21 54585.10 88888.00 2021-02-07 06:40:56.000 038 430.25 14296.40 54584.92 88888.00 2021-02-07 06:40:57.000 038 430.16 14296.24 54584.98 88888.00 2021-02-07 06:40:58.000 038 430.09 14296.26 54584.93 88888.00 2021-02-07 06:40:59.000 038 430.07 14296.20 54584.73 88888.00 2021-02-07 06:41:00.000 038 431.94 14298.21 54582.89 88888.00 2021-02-07 06:41:01.000 038 429.77 14296.24 54585.03 88888.00 2021-02-07 06:41:02.000 038 429.78 14296.27 54585.05 88888.00 2021-02-07 06:41:03.000 038 429.93 14296.29 54585.06 88888.00 2021-02-07 06:41:04.000 038 430.04 14296.15 54585.00 88888.00 2021-02-07 06:41:05.000 038 429.45 14296.11 54585.04 88888.00 2021-02-07 06:41:06.000 038 431.49 14298.23 54582.80 88888.00 2021-02-07 06:41:07.000 038 429.50 14295.91 54584.95 88888.00 2021-02-07 06:41:08.000 038 429.59 14296.33 54584.98 88888.00 2021-02-07 06:41:09.000 038 429.74 14296.37 54584.77 88888.00 2021-02-07 06:41:10.000 038 429.29 14296.03 54585.02 88888.00 2021-02-07 06:41:11.000 038 429.12 14295.95 54584.94 88888.00 2021-02-07 06:41:12.000 038 429.12 14296.06 54584.99 88888.00 2021-02-07 06:41:13.000 038 429.08 14296.04 54584.91 88888.00 2021-02-07 06:41:14.000 038 429.49 14295.95 54584.97 88888.00 2021-02-07 06:41:15.000 038 429.04 14295.96 54585.03 88888.00 2021-02-07 06:41:16.000 038 428.99 14295.95 54585.01 88888.00 2021-02-07 06:41:17.000 038 428.79 14296.05 54585.03 88888.00 2021-02-07 06:41:18.000 038 429.05 14295.99 54585.04 88888.00 2021-02-07 06:41:19.000 038 428.92 14295.86 54584.82 88888.00 2021-02-07 06:41:20.000 038 428.73 14295.94 54585.09 88888.00 2021-02-07 06:41:21.000 038 428.67 14296.05 54584.99 88888.00 2021-02-07 06:41:22.000 038 428.63 14296.42 54584.90 88888.00 2021-02-07 06:41:23.000 038 428.63 14296.03 54585.00 88888.00 2021-02-07 06:41:24.000 038 428.72 14296.01 54585.06 88888.00 2021-02-07 06:41:25.000 038 430.43 14298.09 54583.00 88888.00 2021-02-07 06:41:26.000 038 428.51 14296.19 54585.05 88888.00 2021-02-07 06:41:27.000 038 428.33 14296.17 54584.59 88888.00 2021-02-07 06:41:28.000 038 428.29 14296.20 54585.12 88888.00 2021-02-07 06:41:29.000 038 428.35 14296.27 54585.31 88888.00 2021-02-07 06:41:30.000 038 428.38 14296.27 54585.17 88888.00 2021-02-07 06:41:31.000 038 430.19 14298.60 54583.13 88888.00 2021-02-07 06:41:32.000 038 427.95 14296.57 54585.13 88888.00 2021-02-07 06:41:33.000 038 428.27 14296.77 54585.11 88888.00 2021-02-07 06:41:34.000 038 428.13 14297.07 54584.88 88888.00 2021-02-07 06:41:35.000 038 428.02 14296.84 54585.34 88888.00 2021-02-07 06:41:36.000 038 428.22 14296.96 54585.29 88888.00 2021-02-07 06:41:37.000 038 427.73 14296.90 54585.24 88888.00 2021-02-07 06:41:38.000 038 428.07 14297.15 54585.28 88888.00 2021-02-07 06:41:39.000 038 428.04 14296.93 54585.44 88888.00 2021-02-07 06:41:40.000 038 427.79 14297.42 54585.20 88888.00 2021-02-07 06:41:41.000 038 427.87 14297.37 54585.43 88888.00 2021-02-07 06:41:42.000 038 427.78 14297.46 54585.40 88888.00 2021-02-07 06:41:43.000 038 427.81 14297.50 54585.64 88888.00 2021-02-07 06:41:44.000 038 427.71 14297.65 54585.60 88888.00 2021-02-07 06:41:45.000 038 427.66 14297.72 54585.57 88888.00 2021-02-07 06:41:46.000 038 427.59 14298.01 54585.70 88888.00 2021-02-07 06:41:47.000 038 427.41 14297.86 54585.36 88888.00 2021-02-07 06:41:48.000 038 427.51 14298.02 54585.70 88888.00 2021-02-07 06:41:49.000 038 427.66 14298.01 54586.00 88888.00 2021-02-07 06:41:50.000 038 427.36 14298.26 54585.80 88888.00 2021-02-07 06:41:51.000 038 427.35 14298.51 54585.81 88888.00 2021-02-07 06:41:52.000 038 427.07 14298.27 54586.17 88888.00 2021-02-07 06:41:53.000 038 427.16 14298.35 54586.11 88888.00 2021-02-07 06:41:54.000 038 427.04 14298.55 54586.11 88888.00 2021-02-07 06:41:55.000 038 426.91 14300.32 54584.19 88888.00 2021-02-07 06:41:56.000 038 428.80 14298.65 54586.37 88888.00 2021-02-07 06:41:57.000 038 426.84 14298.59 54586.43 88888.00 2021-02-07 06:41:58.000 038 427.07 14298.74 54586.45 88888.00 2021-02-07 06:41:59.000 038 426.81 14299.01 54586.52 88888.00 2021-02-07 06:42:00.000 038 426.78 14298.96 54586.58 88888.00 2021-02-07 06:42:01.000 038 428.62 14301.10 54584.64 88888.00 2021-02-07 06:42:02.000 038 426.66 14299.04 54586.67 88888.00 2021-02-07 06:42:03.000 038 426.59 14299.24 54586.47 88888.00 2021-02-07 06:42:04.000 038 426.61 14299.29 54586.75 88888.00 2021-02-07 06:42:05.000 038 426.41 14299.35 54586.88 88888.00 2021-02-07 06:42:06.000 038 426.28 14299.37 54587.01 88888.00 2021-02-07 06:42:07.000 038 426.34 14299.46 54587.00 88888.00 2021-02-07 06:42:08.000 038 426.53 14299.51 54587.14 88888.00 2021-02-07 06:42:09.000 038 426.66 14299.96 54586.74 88888.00 2021-02-07 06:42:10.000 038 427.85 14302.62 54585.13 88888.00 2021-02-07 06:42:11.000 038 428.30 14300.74 54587.24 88888.00 2021-02-07 06:42:12.000 038 426.17 14299.69 54587.23 88888.00 2021-02-07 06:42:13.000 038 426.28 14299.92 54587.42 88888.00 2021-02-07 06:42:14.000 038 426.33 14300.32 54587.50 88888.00 2021-02-07 06:42:15.000 038 425.93 14300.00 54587.60 88888.00 2021-02-07 06:42:16.000 038 427.96 14302.10 54585.58 88888.00 2021-02-07 06:42:17.000 038 426.15 14300.16 54587.64 88888.00 2021-02-07 06:42:18.000 038 426.17 14300.27 54587.72 88888.00 2021-02-07 06:42:19.000 038 426.17 14300.49 54587.77 88888.00 2021-02-07 06:42:20.000 038 425.98 14300.62 54587.97 88888.00 2021-02-07 06:42:21.000 038 425.96 14300.57 54587.98 88888.00 2021-02-07 06:42:22.000 038 425.91 14300.75 54588.20 88888.00 2021-02-07 06:42:23.000 038 425.89 14300.65 54588.15 88888.00 2021-02-07 06:42:24.000 038 426.02 14300.73 54588.22 88888.00 2021-02-07 06:42:25.000 038 425.89 14300.83 54588.32 88888.00 2021-02-07 06:42:26.000 038 425.80 14301.05 54588.28 88888.00 2021-02-07 06:42:27.000 038 425.78 14301.18 54588.53 88888.00 2021-02-07 06:42:28.000 038 425.63 14301.24 54588.57 88888.00 2021-02-07 06:42:29.000 038 425.65 14301.25 54588.61 88888.00 2021-02-07 06:42:30.000 038 425.61 14301.44 54588.54 88888.00 2021-02-07 06:42:31.000 038 425.61 14301.55 54588.83 88888.00 2021-02-07 06:42:32.000 038 425.58 14301.61 54588.90 88888.00 2021-02-07 06:42:33.000 038 425.84 14301.77 54588.72 88888.00 2021-02-07 06:42:34.000 038 425.86 14301.74 54589.04 88888.00 2021-02-07 06:42:35.000 038 425.62 14301.95 54588.98 88888.00 2021-02-07 06:42:36.000 038 425.59 14302.18 54589.14 88888.00 2021-02-07 06:42:37.000 038 425.49 14301.92 54589.26 88888.00 2021-02-07 06:42:38.000 038 425.68 14302.14 54589.31 88888.00 2021-02-07 06:42:39.000 038 425.53 14302.10 54589.41 88888.00 2021-02-07 06:42:40.000 038 425.26 14302.18 54589.48 88888.00 2021-02-07 06:42:41.000 038 427.57 14304.29 54587.49 88888.00 2021-02-07 06:42:42.000 038 425.35 14302.18 54589.61 88888.00 2021-02-07 06:42:43.000 038 425.53 14302.16 54589.80 88888.00 2021-02-07 06:42:44.000 038 425.57 14302.39 54590.02 88888.00 2021-02-07 06:42:45.000 038 425.42 14302.29 54589.88 88888.00 2021-02-07 06:42:46.000 038 425.58 14302.23 54590.16 88888.00 2021-02-07 06:42:47.000 038 427.16 14304.35 54588.00 88888.00 2021-02-07 06:42:48.000 038 425.27 14302.34 54590.16 88888.00 2021-02-07 06:42:49.000 038 425.42 14302.37 54590.11 88888.00 2021-02-07 06:42:50.000 038 425.21 14302.45 54590.29 88888.00 2021-02-07 06:42:51.000 038 425.16 14302.67 54590.20 88888.00 2021-02-07 06:42:52.000 038 425.05 14302.37 54590.49 88888.00 2021-02-07 06:42:53.000 038 424.88 14302.43 54590.67 88888.00 2021-02-07 06:42:54.000 038 424.77 14302.56 54590.51 88888.00 2021-02-07 06:42:55.000 038 424.71 14302.53 54590.75 88888.00 2021-02-07 06:42:56.000 038 424.54 14302.81 54590.86 88888.00 2021-02-07 06:42:57.000 038 424.79 14302.55 54590.79 88888.00 2021-02-07 06:42:58.000 038 424.63 14302.88 54590.82 88888.00 2021-02-07 06:42:59.000 038 425.10 14302.70 54590.87 88888.00 2021-02-07 06:43:00.000 038 424.83 14302.66 54591.02 88888.00 2021-02-07 06:43:01.000 038 424.98 14302.54 54590.84 88888.00 2021-02-07 06:43:02.000 038 424.42 14302.88 54591.15 88888.00 2021-02-07 06:43:03.000 038 424.50 14303.05 54591.14 88888.00 2021-02-07 06:43:04.000 038 424.50 14302.94 54591.34 88888.00 2021-02-07 06:43:05.000 038 424.83 14302.99 54591.30 88888.00 2021-02-07 06:43:06.000 038 424.50 14302.90 54588.65 88888.00 2021-02-07 06:43:07.000 038 426.48 14304.87 54589.45 88888.00 2021-02-07 06:43:08.000 038 424.33 14302.97 54591.68 88888.00 2021-02-07 06:43:09.000 038 424.25 14303.00 54591.63 88888.00 2021-02-07 06:43:10.000 038 424.27 14303.11 54591.51 88888.00 2021-02-07 06:43:11.000 038 424.25 14303.00 54591.70 88888.00 2021-02-07 06:43:12.000 038 424.17 14303.07 54591.71 88888.00 2021-02-07 06:43:13.000 038 426.10 14305.14 54589.79 88888.00 2021-02-07 06:43:14.000 038 424.09 14303.25 54591.86 88888.00 2021-02-07 06:43:15.000 038 424.06 14303.24 54591.87 88888.00 2021-02-07 06:43:16.000 038 423.98 14303.32 54591.88 88888.00 2021-02-07 06:43:17.000 038 423.79 14303.38 54592.00 88888.00 2021-02-07 06:43:18.000 038 424.14 14303.57 54592.00 88888.00 2021-02-07 06:43:19.000 038 423.77 14303.56 54592.19 88888.00 2021-02-07 06:43:20.000 038 423.92 14303.46 54592.41 88888.00 2021-02-07 06:43:21.000 038 423.98 14303.54 54592.30 88888.00 2021-02-07 06:43:22.000 038 423.90 14303.45 54592.50 88888.00 2021-02-07 06:43:23.000 038 424.03 14303.49 54592.55 88888.00 2021-02-07 06:43:24.000 038 423.89 14303.69 54592.44 88888.00 2021-02-07 06:43:25.000 038 423.94 14303.78 54592.79 88888.00 2021-02-07 06:43:26.000 038 423.46 14303.75 54592.62 88888.00 2021-02-07 06:43:27.000 038 423.60 14303.44 54592.97 88888.00 2021-02-07 06:43:28.000 038 423.70 14303.44 54592.79 88888.00 2021-02-07 06:43:29.000 038 423.67 14303.96 54592.93 88888.00 2021-02-07 06:43:30.000 038 423.72 14303.57 54592.92 88888.00 2021-02-07 06:43:31.000 038 423.64 14303.67 54592.99 88888.00 2021-02-07 06:43:32.000 038 423.59 14303.61 54593.03 88888.00 2021-02-07 06:43:33.000 038 423.70 14303.79 54593.25 88888.00 2021-02-07 06:43:34.000 038 423.45 14304.02 54593.03 88888.00 2021-02-07 06:43:35.000 038 423.52 14303.86 54593.28 88888.00 2021-02-07 06:43:36.000 038 423.48 14303.92 54593.28 88888.00 2021-02-07 06:43:37.000 038 424.34 14305.92 54591.34 88888.00 2021-02-07 06:43:38.000 038 423.81 14304.03 54593.64 88888.00 2021-02-07 06:43:39.000 038 423.39 14303.80 54593.54 88888.00 2021-02-07 06:43:40.000 038 423.39 14304.20 54593.68 88888.00 2021-02-07 06:43:41.000 038 423.71 14304.20 54593.70 88888.00 2021-02-07 06:43:42.000 038 423.17 14304.13 54593.89 88888.00 2021-02-07 06:43:43.000 038 425.23 14306.21 54591.97 88888.00 2021-02-07 06:43:44.000 038 423.56 14304.32 54593.87 88888.00 2021-02-07 06:43:45.000 038 423.24 14304.13 54593.70 88888.00 2021-02-07 06:43:46.000 038 423.18 14304.41 54593.86 88888.00 2021-02-07 06:43:47.000 038 423.13 14304.26 54594.26 88888.00 2021-02-07 06:43:48.000 038 423.20 14304.47 54594.26 88888.00 2021-02-07 06:43:49.000 038 423.20 14304.48 54593.97 88888.00 2021-02-07 06:43:50.000 038 422.87 14304.48 54594.20 88888.00 2021-02-07 06:43:51.000 038 422.94 14304.64 54594.39 88888.00 2021-02-07 06:43:52.000 038 422.98 14304.72 54594.57 88888.00 2021-02-07 06:43:53.000 038 423.08 14304.83 54594.42 88888.00 2021-02-07 06:43:54.000 038 425.01 14306.68 54592.36 88888.00 2021-02-07 06:43:55.000 038 422.75 14304.82 54594.63 88888.00 2021-02-07 06:43:56.000 038 422.66 14304.83 54594.64 88888.00 2021-02-07 06:43:57.000 038 422.81 14304.89 54594.74 88888.00 2021-02-07 06:43:58.000 038 422.52 14304.95 54594.77 88888.00 2021-02-07 06:43:59.000 038 422.83 14304.73 54594.81 88888.00 2021-02-07 06:44:00.000 038 424.65 14306.65 54593.13 88888.00 2021-02-07 06:44:01.000 038 422.50 14305.08 54594.83 88888.00 2021-02-07 06:44:02.000 038 422.33 14304.64 54595.00 88888.00 2021-02-07 06:44:03.000 038 422.24 14304.75 54595.01 88888.00 2021-02-07 06:44:04.000 038 422.49 14304.47 54595.02 88888.00 2021-02-07 06:44:05.000 038 422.43 14304.51 54595.11 88888.00 2021-02-07 06:44:06.000 038 422.07 14304.71 54595.14 88888.00 2021-02-07 06:44:07.000 038 422.16 14304.56 54595.32 88888.00 2021-02-07 06:44:08.000 038 422.30 14304.58 54595.28 88888.00 2021-02-07 06:44:09.000 038 422.32 14304.54 54595.28 88888.00 2021-02-07 06:44:10.000 038 422.23 14304.56 54595.39 88888.00 2021-02-07 06:44:11.000 038 421.98 14304.70 54595.41 88888.00 2021-02-07 06:44:12.000 038 422.01 14304.79 54595.54 88888.00 2021-02-07 06:44:13.000 038 421.72 14304.67 54594.69 88888.00 2021-02-07 06:44:14.000 038 423.80 14306.58 54594.49 88888.00 2021-02-07 06:44:15.000 038 421.86 14304.70 54595.51 88888.00 2021-02-07 06:44:16.000 038 422.17 14304.60 54595.54 88888.00 2021-02-07 06:44:17.000 038 421.51 14304.48 54595.60 88888.00 2021-02-07 06:44:18.000 038 421.69 14304.50 54595.59 88888.00 2021-02-07 06:44:19.000 038 421.87 14304.38 54595.79 88888.00 2021-02-07 06:44:20.000 038 421.51 14304.35 54595.79 88888.00 2021-02-07 06:44:21.000 038 421.30 14304.48 54595.43 88888.00 2021-02-07 06:44:22.000 038 421.20 14304.20 54595.84 88888.00 2021-02-07 06:44:23.000 038 421.66 14304.14 54595.81 88888.00 2021-02-07 06:44:24.000 038 423.47 14306.16 54593.82 88888.00 2021-02-07 06:44:25.000 038 421.34 14304.05 54595.78 88888.00 2021-02-07 06:44:26.000 038 421.47 14304.60 54595.73 88888.00 2021-02-07 06:44:27.000 038 421.12 14304.11 54595.96 88888.00 2021-02-07 06:44:28.000 038 421.07 14304.19 54595.97 88888.00 2021-02-07 06:44:29.000 038 421.06 14304.20 54595.96 88888.00 2021-02-07 06:44:30.000 038 423.24 14306.21 54593.92 88888.00 2021-02-07 06:44:31.000 038 420.94 14304.58 54595.87 88888.00 2021-02-07 06:44:32.000 038 421.01 14304.15 54596.07 88888.00 2021-02-07 06:44:33.000 038 420.83 14304.36 54595.78 88888.00 2021-02-07 06:44:34.000 038 420.99 14304.15 54595.98 88888.00 2021-02-07 06:44:35.000 038 420.88 14304.16 54595.89 88888.00 2021-02-07 06:44:36.000 038 421.25 14304.20 54596.01 88888.00 2021-02-07 06:44:37.000 038 420.53 14304.00 54596.04 88888.00 2021-02-07 06:44:38.000 038 420.77 14304.20 54596.05 88888.00 2021-02-07 06:44:39.000 038 420.62 14304.16 54596.17 88888.00 2021-02-07 06:44:40.000 038 420.62 14304.11 54596.17 88888.00 2021-02-07 06:44:41.000 038 420.68 14304.40 54596.05 88888.00 2021-02-07 06:44:42.000 038 420.62 14304.23 54596.26 88888.00 2021-02-07 06:44:43.000 038 420.61 14304.20 54596.23 88888.00 2021-02-07 06:44:44.000 038 422.95 14307.20 54594.27 88888.00 2021-02-07 06:44:45.000 038 422.39 14305.16 54596.14 88888.00 2021-02-07 06:44:46.000 038 420.35 14304.29 54596.21 88888.00 2021-02-07 06:44:47.000 038 420.37 14304.26 54596.34 88888.00 2021-02-07 06:44:48.000 038 420.81 14304.42 54596.28 88888.00 2021-02-07 06:44:49.000 038 420.32 14304.13 54596.41 88888.00 2021-02-07 06:44:50.000 038 422.50 14306.46 54594.47 88888.00 2021-02-07 06:44:51.000 038 420.31 14304.38 54596.52 88888.00 2021-02-07 06:44:52.000 038 420.51 14304.39 54596.55 88888.00 2021-02-07 06:44:53.000 038 420.68 14304.37 54596.56 88888.00 2021-02-07 06:44:54.000 038 420.49 14304.33 54596.58 88888.00 2021-02-07 06:44:55.000 038 420.21 14304.41 54596.59 88888.00 2021-02-07 06:44:56.000 038 420.32 14304.45 54596.65 88888.00 2021-02-07 06:44:57.000 038 420.45 14304.48 54596.65 88888.00 2021-02-07 06:44:58.000 038 420.53 14304.75 54596.72 88888.00 2021-02-07 06:44:59.000 038 420.22 14304.46 54596.85 88888.00 2021-02-07 06:45:00.000 038 420.22 14304.61 54596.74 88888.00 2021-02-07 06:45:01.000 038 420.32 14304.94 54595.14 88888.00 2021-02-07 06:45:02.000 038 420.34 14304.81 54597.08 88888.00 2021-02-07 06:45:03.000 038 420.04 14304.73 54597.05 88888.00 2021-02-07 06:45:04.000 038 420.37 14304.64 54597.09 88888.00 2021-02-07 06:45:05.000 038 420.14 14304.79 54596.92 88888.00 2021-02-07 06:45:06.000 038 420.03 14305.03 54597.03 88888.00 2021-02-07 06:45:07.000 038 422.10 14306.90 54595.15 88888.00 2021-02-07 06:45:08.000 038 420.40 14305.01 54597.32 88888.00 2021-02-07 06:45:09.000 038 420.27 14305.01 54597.40 88888.00 2021-02-07 06:45:10.000 038 420.11 14305.19 54597.39 88888.00 2021-02-07 06:45:11.000 038 420.13 14305.27 54597.34 88888.00 2021-02-07 06:45:12.000 038 420.21 14305.36 54597.53 88888.00 2021-02-07 06:45:13.000 038 420.11 14305.41 54597.55 88888.00 2021-02-07 06:45:14.000 038 420.31 14305.52 54597.72 88888.00 2021-02-07 06:45:15.000 038 422.13 14307.64 54595.72 88888.00 2021-02-07 06:45:16.000 038 420.13 14305.71 54597.73 88888.00 2021-02-07 06:45:17.000 038 420.14 14305.81 54597.95 88888.00 2021-02-07 06:45:18.000 038 420.29 14305.87 54597.95 88888.00 2021-02-07 06:45:19.000 038 420.07 14306.00 54598.14 88888.00 2021-02-07 06:45:20.000 038 419.91 14306.10 54598.26 88888.00 2021-02-07 06:45:21.000 038 422.09 14308.26 54596.05 88888.00 2021-02-07 06:45:22.000 038 420.03 14306.18 54598.33 88888.00 2021-02-07 06:45:23.000 038 420.28 14306.42 54598.33 88888.00 2021-02-07 06:45:24.000 038 420.04 14306.51 54598.41 88888.00 2021-02-07 06:45:25.000 038 420.17 14306.64 54598.59 88888.00 2021-02-07 06:45:26.000 038 419.89 14306.40 54598.54 88888.00 2021-02-07 06:45:27.000 038 419.80 14306.70 54598.67 88888.00 2021-02-07 06:45:28.000 038 420.19 14307.16 54598.78 88888.00 2021-02-07 06:45:29.000 038 419.75 14307.04 54598.84 88888.00 2021-02-07 06:45:30.000 038 419.67 14307.08 54599.08 88888.00 2021-02-07 06:45:31.000 038 421.84 14309.23 54597.00 88888.00 2021-02-07 06:45:32.000 038 419.55 14307.27 54599.24 88888.00 2021-02-07 06:45:33.000 038 420.06 14307.35 54599.30 88888.00 2021-02-07 06:45:34.000 038 419.63 14307.48 54599.39 88888.00 2021-02-07 06:45:35.000 038 419.75 14307.34 54597.78 88888.00 2021-02-07 06:45:36.000 038 421.59 14309.31 54599.49 88888.00 2021-02-07 06:45:37.000 038 421.52 14309.58 54597.56 88888.00 2021-02-07 06:45:38.000 038 419.57 14307.59 54599.63 88888.00 2021-02-07 06:45:39.000 038 419.51 14307.49 54599.79 88888.00 2021-02-07 06:45:40.000 038 419.42 14307.59 54599.98 88888.00 2021-02-07 06:45:41.000 038 419.27 14307.61 54600.05 88888.00 2021-02-07 06:45:42.000 038 419.36 14307.71 54600.22 88888.00 2021-02-07 06:45:43.000 038 419.26 14307.78 54600.12 88888.00 2021-02-07 06:45:44.000 038 419.52 14307.58 54600.29 88888.00 2021-02-07 06:45:45.000 038 419.03 14307.71 54600.40 88888.00 2021-02-07 06:45:46.000 038 419.16 14307.80 54599.98 88888.00 2021-02-07 06:45:47.000 038 419.20 14307.88 54600.36 88888.00 2021-02-07 06:45:48.000 038 419.55 14307.99 54600.55 88888.00 2021-02-07 06:45:49.000 038 419.28 14307.91 54600.59 88888.00 2021-02-07 06:45:50.000 038 419.22 14308.12 54600.66 88888.00 2021-02-07 06:45:51.000 038 418.82 14308.19 54600.65 88888.00 2021-02-07 06:45:52.000 038 418.81 14308.26 54600.76 88888.00 2021-02-07 06:45:53.000 038 418.63 14308.54 54600.90 88888.00 2021-02-07 06:45:54.000 038 418.72 14308.22 54601.05 88888.00 2021-02-07 06:45:55.000 038 418.61 14308.22 54601.04 88888.00 2021-02-07 06:45:56.000 038 418.87 14308.25 54601.07 88888.00 2021-02-07 06:45:57.000 038 418.58 14308.32 54601.22 88888.00 2021-02-07 06:45:58.000 038 418.67 14308.47 54601.16 88888.00 2021-02-07 06:45:59.000 038 418.60 14308.35 54601.26 88888.00 2021-02-07 06:46:00.000 038 418.67 14308.39 54601.45 88888.00 2021-02-07 06:46:01.000 038 420.33 14310.39 54599.30 88888.00 2021-02-07 06:46:02.000 038 418.46 14308.54 54601.47 88888.00 2021-02-07 06:46:03.000 038 418.56 14308.48 54601.47 88888.00 2021-02-07 06:46:04.000 038 418.34 14308.47 54601.52 88888.00 2021-02-07 06:46:05.000 038 418.23 14308.56 54601.66 88888.00 2021-02-07 06:46:06.000 038 418.28 14308.58 54601.63 88888.00 2021-02-07 06:46:07.000 038 420.18 14310.46 54599.79 88888.00 2021-02-07 06:46:08.000 038 418.00 14308.92 54601.79 88888.00 2021-02-07 06:46:09.000 038 418.18 14308.41 54601.93 88888.00 2021-02-07 06:46:10.000 038 418.10 14308.41 54601.88 88888.00 2021-02-07 06:46:11.000 038 417.76 14308.39 54601.91 88888.00 2021-02-07 06:46:12.000 038 418.01 14308.41 54602.07 88888.00 2021-02-07 06:46:13.000 038 417.35 14308.43 54602.18 88888.00 2021-02-07 06:46:14.000 038 417.65 14308.62 54602.15 88888.00 2021-02-07 06:46:15.000 038 417.47 14308.41 54602.25 88888.00 2021-02-07 06:46:16.000 038 417.48 14308.41 54602.36 88888.00 2021-02-07 06:46:17.000 038 417.24 14308.47 54602.46 88888.00 2021-02-07 06:46:18.000 038 417.35 14308.46 54602.47 88888.00 2021-02-07 06:46:19.000 038 417.58 14308.39 54602.47 88888.00 2021-02-07 06:46:20.000 038 417.60 14308.86 54602.51 88888.00 2021-02-07 06:46:21.000 038 417.24 14308.56 54602.55 88888.00 2021-02-07 06:46:22.000 038 417.30 14308.66 54602.72 88888.00 2021-02-07 06:46:23.000 038 417.71 14308.61 54602.72 88888.00 2021-02-07 06:46:24.000 038 417.21 14308.80 54602.79 88888.00 2021-02-07 06:46:25.000 038 417.53 14308.85 54602.80 88888.00 2021-02-07 06:46:26.000 038 417.12 14308.83 54602.82 88888.00 2021-02-07 06:46:27.000 038 417.28 14308.94 54603.01 88888.00 2021-02-07 06:46:28.000 038 417.09 14309.41 54603.04 88888.00 2021-02-07 06:46:29.000 038 419.66 14311.13 54601.04 88888.00 2021-02-07 06:46:30.000 038 417.20 14309.04 54603.24 88888.00 2021-02-07 06:46:31.000 038 416.96 14309.03 54603.26 88888.00 2021-02-07 06:46:32.000 038 417.26 14309.14 54603.55 88888.00 2021-02-07 06:46:33.000 038 417.03 14309.14 54603.33 88888.00 2021-02-07 06:46:34.000 038 416.98 14309.23 54603.24 88888.00 2021-02-07 06:46:35.000 038 418.70 14311.09 54601.72 88888.00 2021-02-07 06:46:36.000 038 416.91 14309.20 54603.65 88888.00 2021-02-07 06:46:37.000 038 416.81 14309.16 54603.59 88888.00 2021-02-07 06:46:38.000 038 416.90 14309.11 54603.74 88888.00 2021-02-07 06:46:39.000 038 416.84 14309.26 54603.78 88888.00 2021-02-07 06:46:40.000 038 416.77 14309.12 54603.89 88888.00 2021-02-07 06:46:41.000 038 416.70 14309.14 54603.98 88888.00 2021-02-07 06:46:42.000 038 416.68 14309.11 54603.70 88888.00 2021-02-07 06:46:43.000 038 416.89 14309.10 54603.81 88888.00 2021-02-07 06:46:44.000 038 416.85 14309.05 54603.77 88888.00 2021-02-07 06:46:45.000 038 416.90 14309.14 54604.11 88888.00 2021-02-07 06:46:46.000 038 416.48 14309.10 54604.28 88888.00 2021-02-07 06:46:47.000 038 416.30 14309.15 54604.05 88888.00 2021-02-07 06:46:48.000 038 416.99 14309.18 54603.85 88888.00 2021-02-07 06:46:49.000 038 416.60 14309.18 54604.40 88888.00 2021-02-07 06:46:50.000 038 416.57 14309.10 54604.39 88888.00 2021-02-07 06:46:51.000 038 416.61 14309.04 54604.46 88888.00 2021-02-07 06:46:52.000 038 416.50 14309.16 54604.29 88888.00 2021-02-07 06:46:53.000 038 416.83 14309.01 54604.48 88888.00 2021-02-07 06:46:54.000 038 416.32 14308.99 54604.42 88888.00 2021-02-07 06:46:55.000 038 416.11 14308.92 54604.64 88888.00 2021-02-07 06:46:56.000 038 416.21 14308.98 54604.57 88888.00 2021-02-07 06:46:57.000 038 416.11 14308.77 54604.53 88888.00 2021-02-07 06:46:58.000 038 416.58 14308.56 54604.28 88888.00 2021-02-07 06:46:59.000 038 416.21 14308.81 54604.87 88888.00 2021-02-07 06:47:00.000 038 418.15 14310.75 54602.34 88888.00 2021-02-07 06:47:01.000 038 415.86 14308.94 54603.30 88888.00 2021-02-07 06:47:02.000 038 418.04 14310.59 54603.85 88888.00 2021-02-07 06:47:03.000 038 416.30 14309.26 54604.90 88888.00 2021-02-07 06:47:04.000 038 415.80 14308.77 54604.64 88888.00 2021-02-07 06:47:05.000 038 415.71 14308.79 54604.75 88888.00 2021-02-07 06:47:06.000 038 417.79 14310.80 54602.74 88888.00 2021-02-07 06:47:07.000 038 415.73 14308.73 54605.03 88888.00 2021-02-07 06:47:08.000 038 415.83 14308.66 54604.86 88888.00 2021-02-07 06:47:09.000 038 415.43 14308.54 54604.88 88888.00 2021-02-07 06:47:10.000 038 415.98 14308.69 54605.18 88888.00 2021-02-07 06:47:11.000 038 415.58 14308.62 54604.97 88888.00 2021-02-07 06:47:12.000 038 415.50 14308.59 54605.19 88888.00 2021-02-07 06:47:13.000 038 415.37 14309.10 54605.15 88888.00 2021-02-07 06:47:14.000 038 415.52 14308.76 54605.09 88888.00 2021-02-07 06:47:15.000 038 415.55 14308.36 54605.28 88888.00 2021-02-07 06:47:16.000 038 415.29 14308.41 54603.96 88888.00 2021-02-07 06:47:17.000 038 417.05 14310.43 54603.15 88888.00 2021-02-07 06:47:18.000 038 415.29 14308.51 54605.53 88888.00 2021-02-07 06:47:19.000 038 415.27 14308.45 54605.45 88888.00 2021-02-07 06:47:20.000 038 415.23 14308.38 54605.37 88888.00 2021-02-07 06:47:21.000 038 415.13 14308.22 54605.30 88888.00 2021-02-07 06:47:22.000 038 415.13 14308.32 54605.29 88888.00 2021-02-07 06:47:23.000 038 417.05 14310.51 54603.32 88888.00 2021-02-07 06:47:24.000 038 415.02 14308.11 54605.47 88888.00 2021-02-07 06:47:25.000 038 415.02 14308.07 54605.58 88888.00 2021-02-07 06:47:26.000 038 415.00 14308.16 54605.45 88888.00 2021-02-07 06:47:27.000 038 415.08 14308.07 54605.37 88888.00 2021-02-07 06:47:28.000 038 414.82 14308.12 54605.55 88888.00 2021-02-07 06:47:29.000 038 414.71 14307.97 54605.60 88888.00 2021-02-07 06:47:30.000 038 414.90 14307.84 54605.69 88888.00 2021-02-07 06:47:31.000 038 414.78 14307.74 54605.74 88888.00 2021-02-07 06:47:32.000 038 415.71 14309.88 54603.46 88888.00 2021-02-07 06:47:33.000 038 414.99 14307.82 54605.60 88888.00 2021-02-07 06:47:34.000 038 414.80 14307.69 54605.47 88888.00 2021-02-07 06:47:35.000 038 415.03 14307.68 54605.71 88888.00 2021-02-07 06:47:36.000 038 414.58 14307.76 54605.58 88888.00 2021-02-07 06:47:37.000 038 414.49 14308.90 54603.55 88888.00 2021-02-07 06:47:38.000 038 416.46 14309.95 54603.72 88888.00 2021-02-07 06:47:39.000 038 414.36 14307.66 54605.60 88888.00 2021-02-07 06:47:40.000 038 414.38 14308.10 54605.77 88888.00 2021-02-07 06:47:41.000 038 414.29 14307.71 54605.91 88888.00 2021-02-07 06:47:42.000 038 414.45 14307.90 54605.82 88888.00 2021-02-07 06:47:43.000 038 414.20 14307.76 54606.20 88888.00 2021-02-07 06:47:44.000 038 414.36 14307.95 54606.03 88888.00 2021-02-07 06:47:45.000 038 414.23 14307.91 54605.79 88888.00 2021-02-07 06:47:46.000 038 414.41 14307.91 54605.85 88888.00 2021-02-07 06:47:47.000 038 413.96 14307.74 54605.82 88888.00 2021-02-07 06:47:48.000 038 416.31 14309.94 54605.15 88888.00 2021-02-07 06:47:49.000 038 414.10 14307.97 54606.25 88888.00 2021-02-07 06:47:50.000 038 414.25 14307.82 54606.16 88888.00 2021-02-07 06:47:51.000 038 414.28 14307.93 54606.35 88888.00 2021-02-07 06:47:52.000 038 414.21 14307.88 54606.28 88888.00 2021-02-07 06:47:53.000 038 416.24 14309.86 54604.54 88888.00 2021-02-07 06:47:54.000 038 414.34 14308.00 54606.22 88888.00 2021-02-07 06:47:55.000 038 414.25 14308.22 54606.36 88888.00 2021-02-07 06:47:56.000 038 414.14 14307.90 54606.35 88888.00 2021-02-07 06:47:57.000 038 414.39 14307.81 54606.54 88888.00 2021-02-07 06:47:58.000 038 414.13 14307.76 54606.52 88888.00 2021-02-07 06:47:59.000 038 414.24 14307.76 54606.58 88888.00 2021-02-07 06:48:00.000 038 414.24 14307.87 54606.54 88888.00 2021-02-07 06:48:01.000 038 414.12 14307.70 54606.64 88888.00 2021-02-07 06:48:02.000 038 414.15 14307.94 54606.91 88888.00 2021-02-07 06:48:03.000 038 414.20 14307.70 54606.52 88888.00 2021-02-07 06:48:04.000 038 414.19 14308.01 54606.81 88888.00 2021-02-07 06:48:05.000 038 414.20 14308.09 54606.90 88888.00 2021-02-07 06:48:06.000 038 414.31 14307.84 54606.88 88888.00 2021-02-07 06:48:07.000 038 414.32 14307.85 54606.67 88888.00 2021-02-07 06:48:08.000 038 414.11 14307.76 54604.04 88888.00 2021-02-07 06:48:09.000 038 416.24 14309.81 54605.01 88888.00 2021-02-07 06:48:10.000 038 414.17 14307.73 54607.04 88888.00 2021-02-07 06:48:11.000 038 414.12 14307.72 54607.18 88888.00 2021-02-07 06:48:12.000 038 414.14 14307.78 54606.90 88888.00 2021-02-07 06:48:13.000 038 414.28 14307.78 54607.10 88888.00 2021-02-07 06:48:14.000 038 414.05 14307.72 54607.25 88888.00 2021-02-07 06:48:15.000 038 416.21 14309.69 54605.21 88888.00 2021-02-07 06:48:16.000 038 414.01 14307.83 54607.26 88888.00 2021-02-07 06:48:17.000 038 414.09 14307.65 54607.36 88888.00 2021-02-07 06:48:18.000 038 414.19 14307.68 54607.32 88888.00 2021-02-07 06:48:19.000 038 414.14 14307.66 54607.23 88888.00 2021-02-07 06:48:20.000 038 414.25 14307.71 54607.34 88888.00 2021-02-07 06:48:21.000 038 414.31 14307.69 54607.23 88888.00 2021-02-07 06:48:22.000 038 414.46 14307.79 54607.45 88888.00 2021-02-07 06:48:23.000 038 414.13 14307.94 54605.02 88888.00 2021-02-07 06:48:24.000 038 416.17 14308.60 54607.57 88888.00 2021-02-07 06:48:25.000 038 414.73 14307.96 54607.61 88888.00 2021-02-07 06:48:26.000 038 414.26 14307.59 54607.78 88888.00 2021-02-07 06:48:27.000 038 414.27 14307.65 54607.77 88888.00 2021-02-07 06:48:28.000 038 414.13 14307.54 54607.49 88888.00 2021-02-07 06:48:29.000 038 414.14 14307.63 54607.55 88888.00 2021-02-07 06:48:30.000 038 414.29 14308.04 54607.38 88888.00 2021-02-07 06:48:31.000 038 414.10 14307.72 54607.80 88888.00 2021-02-07 06:48:32.000 038 414.50 14307.62 54607.93 88888.00 2021-02-07 06:48:33.000 038 414.10 14307.53 54607.84 88888.00 2021-02-07 06:48:34.000 038 414.26 14307.84 54607.78 88888.00 2021-02-07 06:48:35.000 038 414.21 14308.07 54607.61 88888.00 2021-02-07 06:48:36.000 038 414.26 14307.66 54608.00 88888.00 2021-02-07 06:48:37.000 038 414.23 14307.59 54608.18 88888.00 2021-02-07 06:48:38.000 038 414.15 14307.53 54608.20 88888.00 2021-02-07 06:48:39.000 038 416.16 14309.55 54606.22 88888.00 2021-02-07 06:48:40.000 038 414.39 14307.62 54608.26 88888.00 2021-02-07 06:48:41.000 038 414.42 14307.45 54608.26 88888.00 2021-02-07 06:48:42.000 038 414.52 14307.53 54608.22 88888.00 2021-02-07 06:48:43.000 038 414.19 14307.31 54608.49 88888.00 2021-02-07 06:48:44.000 038 414.30 14307.41 54608.19 88888.00 2021-02-07 06:48:45.000 038 416.39 14309.44 54606.47 88888.00 2021-02-07 06:48:46.000 038 414.43 14307.35 54608.40 88888.00 2021-02-07 06:48:47.000 038 414.37 14307.60 54608.66 88888.00 2021-02-07 06:48:48.000 038 414.56 14307.28 54608.64 88888.00 2021-02-07 06:48:49.000 038 414.62 14307.33 54608.62 88888.00 2021-02-07 06:48:50.000 038 414.39 14307.34 54608.28 88888.00 2021-02-07 06:48:51.000 038 414.40 14307.38 54608.54 88888.00 2021-02-07 06:48:52.000 038 414.87 14307.41 54608.71 88888.00 2021-02-07 06:48:53.000 038 414.32 14307.33 54608.45 88888.00 2021-02-07 06:48:54.000 038 414.45 14307.38 54608.86 88888.00 2021-02-07 06:48:55.000 038 414.23 14307.45 54608.74 88888.00 2021-02-07 06:48:56.000 038 414.32 14307.42 54608.98 88888.00 2021-02-07 06:48:57.000 038 414.77 14307.34 54608.96 88888.00 2021-02-07 06:48:58.000 038 414.70 14307.39 54609.01 88888.00 2021-02-07 06:48:59.000 038 416.43 14309.41 54606.79 88888.00 2021-02-07 06:49:00.000 038 414.20 14307.42 54609.06 88888.00 2021-02-07 06:49:01.000 038 414.34 14307.36 54609.15 88888.00 2021-02-07 06:49:02.000 038 414.69 14307.41 54609.05 88888.00 2021-02-07 06:49:03.000 038 414.34 14307.42 54609.27 88888.00 2021-02-07 06:49:04.000 038 414.15 14307.40 54609.24 88888.00 2021-02-07 06:49:05.000 038 414.22 14307.40 54607.84 88888.00 2021-02-07 06:49:06.000 038 416.59 14309.36 54607.45 88888.00 2021-02-07 06:49:07.000 038 414.40 14307.10 54609.43 88888.00 2021-02-07 06:49:08.000 038 414.39 14307.32 54609.48 88888.00 2021-02-07 06:49:09.000 038 414.34 14307.54 54609.54 88888.00 2021-02-07 06:49:10.000 038 414.73 14307.38 54609.24 88888.00 2021-02-07 06:49:11.000 038 414.21 14307.29 54609.70 88888.00 2021-02-07 06:49:12.000 038 416.40 14309.36 54607.79 88888.00 2021-02-07 06:49:13.000 038 414.28 14307.21 54609.64 88888.00 2021-02-07 06:49:14.000 038 414.44 14307.20 54609.68 88888.00 2021-02-07 06:49:15.000 038 414.07 14307.33 54609.68 88888.00 2021-02-07 06:49:16.000 038 414.24 14307.45 54609.84 88888.00 2021-02-07 06:49:17.000 038 414.53 14307.48 54609.65 88888.00 2021-02-07 06:49:18.000 038 414.19 14307.34 54609.94 88888.00 2021-02-07 06:49:19.000 038 414.32 14307.22 54609.92 88888.00 2021-02-07 06:49:20.000 038 414.12 14307.31 54609.87 88888.00 2021-02-07 06:49:21.000 038 414.22 14307.54 54610.03 88888.00 2021-02-07 06:49:22.000 038 414.14 14307.25 54609.98 88888.00 2021-02-07 06:49:23.000 038 413.92 14307.28 54609.99 88888.00 2021-02-07 06:49:24.000 038 414.01 14307.32 54610.02 88888.00 2021-02-07 06:49:25.000 038 414.01 14307.27 54610.16 88888.00 2021-02-07 06:49:26.000 038 413.92 14307.47 54610.19 88888.00 2021-02-07 06:49:27.000 038 413.88 14307.41 54610.23 88888.00 2021-02-07 06:49:28.000 038 413.93 14307.28 54610.22 88888.00 2021-02-07 06:49:29.000 038 414.81 14309.40 54608.28 88888.00 2021-02-07 06:49:30.000 038 414.18 14307.73 54610.01 88888.00 2021-02-07 06:49:31.000 038 413.86 14307.33 54610.20 88888.00 2021-02-07 06:49:32.000 038 413.72 14307.48 54610.25 88888.00 2021-02-07 06:49:33.000 038 413.69 14307.26 54610.30 88888.00 2021-02-07 06:49:34.000 038 413.84 14307.52 54610.38 88888.00 2021-02-07 06:49:35.000 038 413.70 14307.47 54610.21 88888.00 2021-02-07 06:49:36.000 038 413.74 14307.44 54610.33 88888.00 2021-02-07 06:49:37.000 038 413.63 14307.39 54610.35 88888.00 2021-02-07 06:49:38.000 038 413.48 14307.41 54610.43 88888.00 2021-02-07 06:49:39.000 038 413.87 14307.27 54608.34 88888.00 2021-02-07 06:49:40.000 038 415.69 14308.40 54610.33 88888.00 2021-02-07 06:49:41.000 038 413.62 14307.37 54610.45 88888.00 2021-02-07 06:49:42.000 038 413.63 14307.07 54610.59 88888.00 2021-02-07 06:49:43.000 038 413.50 14307.22 54610.57 88888.00 2021-02-07 06:49:44.000 038 413.63 14307.34 54610.57 88888.00 2021-02-07 06:49:45.000 038 415.67 14309.35 54608.59 88888.00 2021-02-07 06:49:46.000 038 413.75 14307.15 54610.62 88888.00 2021-02-07 06:49:47.000 038 413.58 14307.03 54610.62 88888.00 2021-02-07 06:49:48.000 038 413.59 14307.22 54610.71 88888.00 2021-02-07 06:49:49.000 038 413.85 14307.41 54610.69 88888.00 2021-02-07 06:49:50.000 038 413.56 14307.40 54610.38 88888.00 2021-02-07 06:49:51.000 038 413.53 14307.16 54610.92 88888.00 2021-02-07 06:49:52.000 038 413.95 14306.94 54610.87 88888.00 2021-02-07 06:49:53.000 038 413.62 14307.12 54610.92 88888.00 2021-02-07 06:49:54.000 038 413.50 14307.32 54610.97 88888.00 2021-02-07 06:49:55.000 038 413.44 14307.08 54610.99 88888.00 2021-02-07 06:49:56.000 038 413.38 14307.10 54610.80 88888.00 2021-02-07 06:49:57.000 038 413.33 14306.85 54611.16 88888.00 2021-02-07 06:49:58.000 038 413.32 14307.82 54607.99 88888.00 2021-02-07 06:49:59.000 038 415.30 14309.08 54609.06 88888.00 2021-02-07 06:50:00.000 038 413.42 14307.05 54611.07 88888.00 2021-02-07 06:50:01.000 038 413.25 14307.02 54611.14 88888.00 2021-02-07 06:50:02.000 038 413.51 14307.22 54611.29 88888.00 2021-02-07 06:50:03.000 038 413.32 14307.02 54611.18 88888.00 2021-02-07 06:50:04.000 038 413.41 14306.88 54611.26 88888.00 2021-02-07 06:50:05.000 038 415.28 14308.92 54609.24 88888.00 2021-02-07 06:50:06.000 038 413.54 14306.78 54611.13 88888.00 2021-02-07 06:50:07.000 038 413.65 14306.82 54611.32 88888.00 2021-02-07 06:50:08.000 038 413.45 14306.49 54611.48 88888.00 2021-02-07 06:50:09.000 038 413.46 14306.43 54611.40 88888.00 2021-02-07 06:50:10.000 038 413.45 14306.38 54611.36 88888.00 2021-02-07 06:50:11.000 038 413.57 14306.35 54611.45 88888.00 2021-02-07 06:50:12.000 038 413.63 14306.66 54611.46 88888.00 2021-02-07 06:50:13.000 038 413.51 14306.16 54611.47 88888.00 2021-02-07 06:50:14.000 038 413.81 14305.96 54611.43 88888.00 2021-02-07 06:50:15.000 038 413.53 14306.22 54611.40 88888.00 2021-02-07 06:50:16.000 038 413.53 14306.12 54611.46 88888.00 2021-02-07 06:50:17.000 038 413.63 14306.28 54611.27 88888.00 2021-02-07 06:50:18.000 038 413.58 14306.06 54611.62 88888.00 2021-02-07 06:50:19.000 038 413.61 14305.95 54611.24 88888.00 2021-02-07 06:50:20.000 038 413.33 14305.91 54611.37 88888.00 2021-02-07 06:50:21.000 038 413.61 14305.91 54611.39 88888.00 2021-02-07 06:50:22.000 038 413.76 14305.77 54611.49 88888.00 2021-02-07 06:50:23.000 038 413.73 14305.70 54611.38 88888.00 2021-02-07 06:50:24.000 038 413.71 14305.64 54611.50 88888.00 2021-02-07 06:50:25.000 038 413.57 14305.59 54611.22 88888.00 2021-02-07 06:50:26.000 038 413.37 14305.59 54611.49 88888.00 2021-02-07 06:50:27.000 038 413.35 14305.85 54611.46 88888.00 2021-02-07 06:50:28.000 038 413.28 14305.60 54611.45 88888.00 2021-02-07 06:50:29.000 038 415.48 14307.45 54609.60 88888.00 2021-02-07 06:50:30.000 038 413.30 14305.34 54611.66 88888.00 2021-02-07 06:50:31.000 038 413.44 14305.51 54611.57 88888.00 2021-02-07 06:50:32.000 038 413.27 14305.54 54611.45 88888.00 2021-02-07 06:50:33.000 038 413.38 14305.53 54611.40 88888.00 2021-02-07 06:50:34.000 038 414.43 14307.48 54609.42 88888.00 2021-02-07 06:50:35.000 038 414.30 14305.28 54611.57 88888.00 2021-02-07 06:50:36.000 038 413.26 14305.56 54611.67 88888.00 2021-02-07 06:50:37.000 038 413.51 14305.36 54611.64 88888.00 2021-02-07 06:50:38.000 038 413.28 14305.26 54611.62 88888.00 2021-02-07 06:50:39.000 038 413.41 14305.33 54611.39 88888.00 2021-02-07 06:50:40.000 038 413.12 14304.98 54611.66 88888.00 2021-02-07 06:50:41.000 038 413.33 14305.02 54611.36 88888.00 2021-02-07 06:50:42.000 038 413.00 14304.95 54611.65 88888.00 2021-02-07 06:50:43.000 038 413.14 14304.98 54611.70 88888.00 2021-02-07 06:50:44.000 038 413.10 14304.95 54611.61 88888.00 2021-02-07 06:50:45.000 038 412.99 14304.82 54610.22 88888.00 2021-02-07 06:50:46.000 038 415.07 14306.60 54609.86 88888.00 2021-02-07 06:50:47.000 038 412.94 14304.89 54611.64 88888.00 2021-02-07 06:50:48.000 038 413.07 14305.01 54611.74 88888.00 2021-02-07 06:50:49.000 038 413.26 14304.80 54611.74 88888.00 2021-02-07 06:50:50.000 038 412.95 14304.67 54611.69 88888.00 2021-02-07 06:50:51.000 038 412.90 14304.72 54611.69 88888.00 2021-02-07 06:50:52.000 038 414.91 14306.71 54609.62 88888.00 2021-02-07 06:50:53.000 038 413.10 14304.64 54611.76 88888.00 2021-02-07 06:50:54.000 038 413.06 14304.36 54611.80 88888.00 2021-02-07 06:50:55.000 038 412.81 14304.32 54611.74 88888.00 2021-02-07 06:50:56.000 038 412.89 14304.20 54611.70 88888.00 2021-02-07 06:50:57.000 038 413.25 14304.40 54611.74 88888.00 2021-02-07 06:50:58.000 038 412.95 14304.29 54611.74 88888.00 2021-02-07 06:50:59.000 038 412.93 14304.15 54611.85 88888.00 2021-02-07 06:51:00.000 038 412.86 14303.92 54611.72 88888.00 2021-02-07 06:51:01.000 038 412.81 14304.10 54611.71 88888.00 2021-02-07 06:51:02.000 038 412.94 14304.02 54611.28 88888.00 2021-02-07 06:51:03.000 038 412.89 14303.98 54611.72 88888.00 2021-02-07 06:51:04.000 038 412.97 14303.92 54611.86 88888.00 2021-02-07 06:51:05.000 038 414.85 14305.70 54609.69 88888.00 2021-02-07 06:51:06.000 038 412.83 14303.82 54611.67 88888.00 2021-02-07 06:51:07.000 038 412.94 14303.38 54611.83 88888.00 2021-02-07 06:51:08.000 038 413.02 14303.63 54611.77 88888.00 2021-02-07 06:51:09.000 038 413.08 14303.78 54611.67 88888.00 2021-02-07 06:51:10.000 038 412.75 14303.33 54611.68 88888.00 2021-02-07 06:51:11.000 038 412.58 14303.30 54611.73 88888.00 2021-02-07 06:51:12.000 038 412.85 14303.31 54611.69 88888.00 2021-02-07 06:51:13.000 038 412.71 14303.28 54611.69 88888.00 2021-02-07 06:51:14.000 038 413.02 14303.15 54611.68 88888.00 2021-02-07 06:51:15.000 038 412.79 14302.99 54611.72 88888.00 2021-02-07 06:51:16.000 038 412.74 14302.91 54611.72 88888.00 2021-02-07 06:51:17.000 038 412.87 14302.98 54611.70 88888.00 2021-02-07 06:51:18.000 038 412.61 14303.04 54611.75 88888.00 2021-02-07 06:51:19.000 038 412.56 14302.74 54611.74 88888.00 2021-02-07 06:51:20.000 038 412.66 14304.66 54609.82 88888.00 2021-02-07 06:51:21.000 038 414.76 14302.89 54611.73 88888.00 2021-02-07 06:51:22.000 038 412.92 14302.63 54611.73 88888.00 2021-02-07 06:51:23.000 038 412.89 14302.80 54611.66 88888.00 2021-02-07 06:51:24.000 038 413.09 14302.57 54611.77 88888.00 2021-02-07 06:51:25.000 038 412.92 14302.33 54611.82 88888.00 2021-02-07 06:51:26.000 038 414.94 14304.29 54609.65 88888.00 2021-02-07 06:51:27.000 038 412.95 14302.32 54611.70 88888.00 2021-02-07 06:51:28.000 038 412.96 14302.18 54611.65 88888.00 2021-02-07 06:51:29.000 038 413.13 14302.20 54611.70 88888.00 2021-02-07 06:51:30.000 038 412.92 14301.98 54611.76 88888.00 2021-02-07 06:51:31.000 038 412.92 14302.32 54611.75 88888.00 2021-02-07 06:51:32.000 038 412.83 14302.09 54611.75 88888.00 2021-02-07 06:51:33.000 038 413.10 14302.05 54611.78 88888.00 2021-02-07 06:51:34.000 038 413.26 14301.93 54611.64 88888.00 2021-02-07 06:51:35.000 038 415.02 14303.95 54609.63 88888.00 2021-02-07 06:51:36.000 038 413.04 14302.15 54611.57 88888.00 2021-02-07 06:51:37.000 038 413.00 14302.02 54611.63 88888.00 2021-02-07 06:51:38.000 038 413.01 14301.86 54611.73 88888.00 2021-02-07 06:51:39.000 038 413.31 14301.86 54611.75 88888.00 2021-02-07 06:51:40.000 038 413.17 14301.80 54611.66 88888.00 2021-02-07 06:51:41.000 038 414.99 14303.85 54609.69 88888.00 2021-02-07 06:51:42.000 038 413.08 14301.90 54611.65 88888.00 2021-02-07 06:51:43.000 038 413.32 14301.90 54611.70 88888.00 2021-02-07 06:51:44.000 038 413.39 14301.77 54611.72 88888.00 2021-02-07 06:51:45.000 038 413.07 14301.81 54611.82 88888.00 2021-02-07 06:51:46.000 038 413.21 14301.91 54611.64 88888.00 2021-02-07 06:51:47.000 038 413.13 14301.92 54611.61 88888.00 2021-02-07 06:51:48.000 038 413.23 14301.93 54611.79 88888.00 2021-02-07 06:51:49.000 038 413.25 14301.79 54611.73 88888.00 2021-02-07 06:51:50.000 038 413.19 14301.70 54611.76 88888.00 2021-02-07 06:51:51.000 038 413.32 14301.85 54611.72 88888.00 2021-02-07 06:51:52.000 038 413.25 14301.89 54611.79 88888.00 2021-02-07 06:51:53.000 038 413.09 14301.99 54611.80 88888.00 2021-02-07 06:51:54.000 038 413.61 14301.92 54611.88 88888.00 2021-02-07 06:51:55.000 038 413.29 14301.99 54611.87 88888.00 2021-02-07 06:51:56.000 038 413.24 14302.00 54611.88 88888.00 2021-02-07 06:51:57.000 038 413.26 14302.01 54611.80 88888.00 2021-02-07 06:51:58.000 038 413.12 14301.87 54611.64 88888.00 2021-02-07 06:51:59.000 038 413.54 14301.87 54612.09 88888.00 2021-02-07 06:52:00.000 038 413.44 14301.75 54612.00 88888.00 2021-02-07 06:52:01.000 038 413.18 14301.90 54611.87 88888.00 2021-02-07 06:52:02.000 038 413.19 14301.93 54612.14 88888.00 2021-02-07 06:52:03.000 038 413.36 14301.67 54612.21 88888.00 2021-02-07 06:52:04.000 038 413.51 14301.81 54612.20 88888.00 2021-02-07 06:52:05.000 038 413.29 14302.75 54610.38 88888.00 2021-02-07 06:52:06.000 038 415.50 14301.81 54612.21 88888.00 2021-02-07 06:52:07.000 038 413.15 14302.18 54611.81 88888.00 2021-02-07 06:52:08.000 038 413.34 14301.56 54612.30 88888.00 2021-02-07 06:52:09.000 038 413.38 14301.56 54612.08 88888.00 2021-02-07 06:52:10.000 038 413.14 14301.40 54612.39 88888.00 2021-02-07 06:52:11.000 038 415.20 14303.49 54610.34 88888.00 2021-02-07 06:52:12.000 038 413.26 14301.30 54612.34 88888.00 2021-02-07 06:52:13.000 038 413.25 14301.23 54612.38 88888.00 2021-02-07 06:52:14.000 038 413.86 14301.12 54612.34 88888.00 2021-02-07 06:52:15.000 038 413.26 14300.89 54612.35 88888.00 2021-02-07 06:52:16.000 038 413.40 14301.03 54612.40 88888.00 2021-02-07 06:52:17.000 038 413.55 14300.98 54612.30 88888.00 2021-02-07 06:52:18.000 038 413.39 14300.80 54612.29 88888.00 2021-02-07 06:52:19.000 038 413.84 14300.87 54612.39 88888.00 2021-02-07 06:52:20.000 038 413.28 14300.50 54612.41 88888.00 2021-02-07 06:52:21.000 038 413.51 14300.67 54612.39 88888.00 2021-02-07 06:52:22.000 038 413.47 14300.48 54612.38 88888.00 2021-02-07 06:52:23.000 038 413.65 14300.23 54612.39 88888.00 2021-02-07 06:52:24.000 038 414.31 14303.14 54609.87 88888.00 2021-02-07 06:52:25.000 038 415.33 14302.16 54612.40 88888.00 2021-02-07 06:52:26.000 038 413.35 14300.13 54612.57 88888.00 2021-02-07 06:52:27.000 038 413.26 14299.85 54612.27 88888.00 2021-02-07 06:52:28.000 038 413.56 14299.87 54612.37 88888.00 2021-02-07 06:52:29.000 038 413.46 14299.61 54612.24 88888.00 2021-02-07 06:52:30.000 038 415.51 14301.61 54610.34 88888.00 2021-02-07 06:52:31.000 038 413.61 14299.45 54612.14 88888.00 2021-02-07 06:52:32.000 038 413.59 14299.35 54612.11 88888.00 2021-02-07 06:52:33.000 038 413.58 14299.10 54612.08 88888.00 2021-02-07 06:52:34.000 038 413.60 14299.02 54612.09 88888.00 2021-02-07 06:52:35.000 038 413.38 14298.92 54612.06 88888.00 2021-02-07 06:52:36.000 038 413.66 14298.85 54611.88 88888.00 2021-02-07 06:52:37.000 038 413.27 14298.64 54611.96 88888.00 2021-02-07 06:52:38.000 038 413.65 14298.70 54611.92 88888.00 2021-02-07 06:52:39.000 038 413.57 14298.18 54611.91 88888.00 2021-02-07 06:52:40.000 038 413.32 14298.28 54611.93 88888.00 2021-02-07 06:52:41.000 038 413.44 14298.36 54611.84 88888.00 2021-02-07 06:52:42.000 038 413.22 14298.11 54611.78 88888.00 2021-02-07 06:52:43.000 038 413.40 14298.12 54611.89 88888.00 2021-02-07 06:52:44.000 038 413.55 14297.94 54611.74 88888.00 2021-02-07 06:52:45.000 038 413.02 14298.04 54611.71 88888.00 2021-02-07 06:52:46.000 038 413.42 14297.83 54611.64 88888.00 2021-02-07 06:52:47.000 038 413.01 14297.69 54611.68 88888.00 2021-02-07 06:52:48.000 038 413.01 14297.58 54611.72 88888.00 2021-02-07 06:52:49.000 038 413.38 14297.65 54611.51 88888.00 2021-02-07 06:52:50.000 038 412.99 14297.75 54611.56 88888.00 2021-02-07 06:52:51.000 038 412.84 14297.45 54611.47 88888.00 2021-02-07 06:52:52.000 038 413.04 14297.39 54611.57 88888.00 2021-02-07 06:52:53.000 038 412.87 14297.30 54611.29 88888.00 2021-02-07 06:52:54.000 038 413.33 14297.26 54611.35 88888.00 2021-02-07 06:52:55.000 038 415.16 14299.25 54609.29 88888.00 2021-02-07 06:52:56.000 038 412.82 14297.31 54611.35 88888.00 2021-02-07 06:52:57.000 038 413.00 14296.93 54611.41 88888.00 2021-02-07 06:52:58.000 038 413.05 14296.66 54611.33 88888.00 2021-02-07 06:52:59.000 038 413.33 14296.86 54611.22 88888.00 2021-02-07 06:53:00.000 038 413.04 14296.77 54611.29 88888.00 2021-02-07 06:53:01.000 038 415.39 14298.63 54608.94 88888.00 2021-02-07 06:53:02.000 038 412.88 14296.64 54611.37 88888.00 2021-02-07 06:53:03.000 038 413.15 14296.50 54611.24 88888.00 2021-02-07 06:53:04.000 038 413.15 14296.86 54611.26 88888.00 2021-02-07 06:53:05.000 038 412.92 14296.57 54611.15 88888.00 2021-02-07 06:53:06.000 038 413.15 14296.71 54611.18 88888.00 2021-02-07 06:53:07.000 038 413.13 14296.73 54611.22 88888.00 2021-02-07 06:53:08.000 038 413.30 14296.73 54611.34 88888.00 2021-02-07 06:53:09.000 038 413.12 14296.73 54611.07 88888.00 2021-02-07 06:53:10.000 038 413.10 14296.75 54611.15 88888.00 2021-02-07 06:53:11.000 038 413.44 14296.71 54611.12 88888.00 2021-02-07 06:53:12.000 038 413.15 14296.76 54611.17 88888.00 2021-02-07 06:53:13.000 038 413.09 14296.58 54610.97 88888.00 2021-02-07 06:53:14.000 038 413.44 14296.77 54611.02 88888.00 2021-02-07 06:53:15.000 038 412.98 14296.84 54610.94 88888.00 2021-02-07 06:53:16.000 038 413.28 14296.73 54610.94 88888.00 2021-02-07 06:53:17.000 038 413.25 14296.70 54611.00 88888.00 2021-02-07 06:53:18.000 038 413.34 14296.71 54611.01 88888.00 2021-02-07 06:53:19.000 038 413.51 14296.44 54611.01 88888.00 2021-02-07 06:53:20.000 038 413.33 14296.59 54611.08 88888.00 2021-02-07 06:53:21.000 038 413.24 14296.99 54611.13 88888.00 2021-02-07 06:53:22.000 038 413.34 14296.64 54611.03 88888.00 2021-02-07 06:53:23.000 038 413.60 14296.99 54611.15 88888.00 2021-02-07 06:53:24.000 038 413.57 14296.86 54611.03 88888.00 2021-02-07 06:53:25.000 038 415.58 14298.79 54609.14 88888.00 2021-02-07 06:53:26.000 038 413.40 14296.79 54611.19 88888.00 2021-02-07 06:53:27.000 038 413.68 14296.73 54611.24 88888.00 2021-02-07 06:53:28.000 038 413.44 14296.81 54611.15 88888.00 2021-02-07 06:53:29.000 038 413.63 14296.71 54611.43 88888.00 2021-02-07 06:53:30.000 038 413.63 14296.72 54611.38 88888.00 2021-02-07 06:53:31.000 038 415.74 14298.78 54609.59 88888.00 2021-02-07 06:53:32.000 038 413.72 14296.90 54611.45 88888.00 2021-02-07 06:53:33.000 038 414.06 14296.71 54611.39 88888.00 2021-02-07 06:53:34.000 038 414.20 14296.56 54611.35 88888.00 2021-02-07 06:53:35.000 038 413.92 14296.67 54611.50 88888.00 2021-02-07 06:53:36.000 038 413.95 14296.84 54611.41 88888.00 2021-02-07 06:53:37.000 038 413.87 14296.73 54611.51 88888.00 2021-02-07 06:53:38.000 038 413.81 14296.90 54611.68 88888.00 2021-02-07 06:53:39.000 038 414.19 14296.77 54611.49 88888.00 2021-02-07 06:53:40.000 038 414.07 14296.63 54611.65 88888.00 2021-02-07 06:53:41.000 038 413.84 14296.71 54611.64 88888.00 2021-02-07 06:53:42.000 038 414.09 14296.56 54611.71 88888.00 2021-02-07 06:53:43.000 038 414.11 14296.64 54611.80 88888.00 2021-02-07 06:53:44.000 038 414.53 14296.45 54611.69 88888.00 2021-02-07 06:53:45.000 038 414.34 14296.75 54611.76 88888.00 2021-02-07 06:53:46.000 038 414.36 14296.80 54611.82 88888.00 2021-02-07 06:53:47.000 038 414.26 14296.49 54611.95 88888.00 2021-02-07 06:53:48.000 038 414.63 14296.35 54611.89 88888.00 2021-02-07 06:53:49.000 038 414.73 14296.54 54611.89 88888.00 2021-02-07 06:53:50.000 038 414.78 14296.53 54611.92 88888.00 2021-02-07 06:53:51.000 038 414.93 14296.62 54611.98 88888.00 2021-02-07 06:53:52.000 038 414.53 14296.52 54612.11 88888.00 2021-02-07 06:53:53.000 038 414.63 14296.53 54612.04 88888.00 2021-02-07 06:53:54.000 038 414.78 14296.77 54611.99 88888.00 2021-02-07 06:53:55.000 038 415.65 14298.60 54610.07 88888.00 2021-02-07 06:53:56.000 038 415.17 14296.57 54612.09 88888.00 2021-02-07 06:53:57.000 038 414.64 14296.52 54612.20 88888.00 2021-02-07 06:53:58.000 038 414.89 14296.58 54612.13 88888.00 2021-02-07 06:53:59.000 038 414.92 14296.60 54612.20 88888.00 2021-02-07 06:54:00.000 038 414.78 14296.67 54612.08 88888.00 2021-02-07 06:54:01.000 038 416.85 14298.63 54610.36 88888.00 2021-02-07 06:54:02.000 038 414.92 14296.39 54612.27 88888.00 2021-02-07 06:54:03.000 038 414.90 14296.46 54612.25 88888.00 2021-02-07 06:54:04.000 038 414.98 14296.48 54612.36 88888.00 2021-02-07 06:54:05.000 038 414.92 14296.62 54612.22 88888.00 2021-02-07 06:54:06.000 038 415.51 14296.82 54612.22 88888.00 2021-02-07 06:54:07.000 038 415.14 14296.35 54612.62 88888.00 2021-02-07 06:54:08.000 038 415.27 14296.62 54612.42 88888.00 2021-02-07 06:54:09.000 038 415.51 14296.36 54612.46 88888.00 2021-02-07 06:54:10.000 038 415.59 14296.48 54612.61 88888.00 2021-02-07 06:54:11.000 038 415.78 14296.23 54612.57 88888.00 2021-02-07 06:54:12.000 038 415.44 14296.57 54612.68 88888.00 2021-02-07 06:54:13.000 038 415.46 14296.52 54612.61 88888.00 2021-02-07 06:54:14.000 038 415.67 14296.42 54612.53 88888.00 2021-02-07 06:54:15.000 038 415.38 14296.80 54612.46 88888.00 2021-02-07 06:54:16.000 038 417.85 14298.56 54610.67 88888.00 2021-02-07 06:54:17.000 038 415.58 14296.52 54612.69 88888.00 2021-02-07 06:54:18.000 038 415.38 14296.88 54612.76 88888.00 2021-02-07 06:54:19.000 038 415.29 14296.55 54612.68 88888.00 2021-02-07 06:54:20.000 038 415.12 14296.76 54612.77 88888.00 2021-02-07 06:54:21.000 038 415.13 14296.67 54612.87 88888.00 2021-02-07 06:54:22.000 038 417.44 14298.60 54610.78 88888.00 2021-02-07 06:54:23.000 038 415.41 14296.65 54612.71 88888.00 2021-02-07 06:54:24.000 038 415.33 14296.39 54612.75 88888.00 2021-02-07 06:54:25.000 038 415.23 14296.46 54612.95 88888.00 2021-02-07 06:54:26.000 038 415.27 14296.56 54612.83 88888.00 2021-02-07 06:54:27.000 038 415.62 14296.47 54612.89 88888.00 2021-02-07 06:54:28.000 038 415.70 14296.46 54612.90 88888.00 2021-02-07 06:54:29.000 038 415.45 14296.45 54612.77 88888.00 2021-02-07 06:54:30.000 038 415.42 14296.58 54612.83 88888.00 2021-02-07 06:54:31.000 038 415.26 14296.64 54611.42 88888.00 2021-02-07 06:54:32.000 038 417.46 14298.70 54610.84 88888.00 2021-02-07 06:54:33.000 038 415.79 14296.56 54612.83 88888.00 2021-02-07 06:54:34.000 038 415.34 14296.59 54612.87 88888.00 2021-02-07 06:54:35.000 038 415.26 14296.71 54612.73 88888.00 2021-02-07 06:54:36.000 038 415.54 14296.71 54613.01 88888.00 2021-02-07 06:54:37.000 038 415.64 14296.65 54612.92 88888.00 2021-02-07 06:54:38.000 038 415.35 14296.42 54612.95 88888.00 2021-02-07 06:54:39.000 038 415.61 14296.56 54612.93 88888.00 2021-02-07 06:54:40.000 038 415.46 14296.85 54612.87 88888.00 2021-02-07 06:54:41.000 038 415.84 14296.41 54612.91 88888.00 2021-02-07 06:54:42.000 038 415.39 14296.44 54613.00 88888.00 2021-02-07 06:54:43.000 038 415.49 14296.60 54612.97 88888.00 2021-02-07 06:54:44.000 038 415.67 14296.20 54613.01 88888.00 2021-02-07 06:54:45.000 038 415.23 14296.14 54613.02 88888.00 2021-02-07 06:54:46.000 038 415.43 14296.27 54612.96 88888.00 2021-02-07 06:54:47.000 038 417.35 14298.00 54610.88 88888.00 2021-02-07 06:54:48.000 038 415.65 14296.22 54612.94 88888.00 2021-02-07 06:54:49.000 038 415.54 14295.80 54612.96 88888.00 2021-02-07 06:54:50.000 038 415.50 14296.01 54612.96 88888.00 2021-02-07 06:54:51.000 038 415.14 14295.83 54612.89 88888.00 2021-02-07 06:54:52.000 038 415.65 14295.61 54612.75 88888.00 2021-02-07 06:54:53.000 038 417.41 14297.56 54610.86 88888.00 2021-02-07 06:54:54.000 038 415.57 14295.32 54612.83 88888.00 2021-02-07 06:54:55.000 038 415.20 14295.23 54612.83 88888.00 2021-02-07 06:54:56.000 038 415.00 14295.42 54612.77 88888.00 2021-02-07 06:54:57.000 038 415.22 14295.25 54612.75 88888.00 2021-02-07 06:54:58.000 038 415.15 14295.30 54612.78 88888.00 2021-02-07 06:54:59.000 038 415.45 14295.15 54612.65 88888.00 2021-02-07 06:55:00.000 038 415.39 14295.07 54612.61 88888.00 2021-02-07 06:55:01.000 038 415.62 14295.14 54612.55 88888.00 2021-02-07 06:55:02.000 038 415.19 14295.07 54612.41 88888.00 2021-02-07 06:55:03.000 038 415.03 14295.00 54612.49 88888.00 2021-02-07 06:55:04.000 038 416.63 14297.06 54609.74 88888.00 2021-02-07 06:55:05.000 038 417.05 14296.56 54612.45 88888.00 2021-02-07 06:55:06.000 038 415.70 14294.84 54612.42 88888.00 2021-02-07 06:55:07.000 038 415.18 14294.63 54612.42 88888.00 2021-02-07 06:55:08.000 038 415.26 14294.38 54612.40 88888.00 2021-02-07 06:55:09.000 038 415.46 14294.40 54612.33 88888.00 2021-02-07 06:55:10.000 038 417.31 14296.21 54610.07 88888.00 2021-02-07 06:55:11.000 038 415.27 14294.43 54612.17 88888.00 2021-02-07 06:55:12.000 038 415.07 14293.86 54612.35 88888.00 2021-02-07 06:55:13.000 038 415.27 14293.81 54612.15 88888.00 2021-02-07 06:55:14.000 038 415.43 14293.57 54612.21 88888.00 2021-02-07 06:55:15.000 038 415.33 14293.53 54612.10 88888.00 2021-02-07 06:55:16.000 038 414.96 14293.50 54611.98 88888.00 2021-02-07 06:55:17.000 038 414.75 14293.43 54611.90 88888.00 2021-02-07 06:55:18.000 038 414.83 14293.30 54611.85 88888.00 2021-02-07 06:55:19.000 038 415.10 14293.19 54611.88 88888.00 2021-02-07 06:55:20.000 038 414.73 14293.09 54611.82 88888.00 2021-02-07 06:55:21.000 038 414.83 14293.26 54611.59 88888.00 2021-02-07 06:55:22.000 038 414.69 14293.04 54611.43 88888.00 2021-02-07 06:55:23.000 038 414.91 14293.01 54611.42 88888.00 2021-02-07 06:55:24.000 038 414.88 14292.64 54611.42 88888.00 2021-02-07 06:55:25.000 038 414.53 14292.36 54611.21 88888.00 2021-02-07 06:55:26.000 038 414.91 14292.49 54611.12 88888.00 2021-02-07 06:55:27.000 038 414.26 14292.34 54611.26 88888.00 2021-02-07 06:55:28.000 038 414.35 14292.34 54611.16 88888.00 2021-02-07 06:55:29.000 038 414.18 14292.45 54610.95 88888.00 2021-02-07 06:55:30.000 038 414.23 14292.22 54610.85 88888.00 2021-02-07 06:55:31.000 038 414.09 14292.18 54610.83 88888.00 2021-02-07 06:55:32.000 038 414.21 14291.97 54608.87 88888.00 2021-02-07 06:55:33.000 038 416.00 14293.67 54610.74 88888.00 2021-02-07 06:55:34.000 038 414.29 14291.71 54610.54 88888.00 2021-02-07 06:55:35.000 038 414.28 14291.88 54610.57 88888.00 2021-02-07 06:55:36.000 038 414.02 14292.13 54610.38 88888.00 2021-02-07 06:55:37.000 038 414.20 14291.62 54610.27 88888.00 2021-02-07 06:55:38.000 038 415.90 14293.68 54609.16 88888.00 2021-02-07 06:55:39.000 038 414.00 14291.65 54610.24 88888.00 2021-02-07 06:55:40.000 038 414.20 14291.44 54610.06 88888.00 2021-02-07 06:55:41.000 038 413.95 14291.73 54610.00 88888.00 2021-02-07 06:55:42.000 038 413.97 14291.56 54609.98 88888.00 2021-02-07 06:55:43.000 038 413.99 14291.57 54609.98 88888.00 2021-02-07 06:55:44.000 038 414.26 14291.45 54609.87 88888.00 2021-02-07 06:55:45.000 038 413.88 14291.58 54609.78 88888.00 2021-02-07 06:55:46.000 038 413.76 14291.40 54609.73 88888.00 2021-02-07 06:55:47.000 038 413.99 14291.29 54609.50 88888.00 2021-02-07 06:55:48.000 038 413.76 14291.20 54609.28 88888.00 2021-02-07 06:55:49.000 038 413.91 14291.07 54609.44 88888.00 2021-02-07 06:55:50.000 038 413.57 14291.05 54609.35 88888.00 2021-02-07 06:55:51.000 038 416.14 14293.31 54607.32 88888.00 2021-02-07 06:55:52.000 038 413.59 14290.91 54609.16 88888.00 2021-02-07 06:55:53.000 038 413.69 14291.23 54609.21 88888.00 2021-02-07 06:55:54.000 038 413.46 14290.99 54609.17 88888.00 2021-02-07 06:55:55.000 038 413.17 14291.22 54609.21 88888.00 2021-02-07 06:55:56.000 038 413.19 14291.07 54609.01 88888.00 2021-02-07 06:55:57.000 038 415.08 14293.06 54606.92 88888.00 2021-02-07 06:55:58.000 038 413.14 14291.12 54608.82 88888.00 2021-02-07 06:55:59.000 038 413.13 14291.21 54608.88 88888.00 2021-02-07 06:56:00.000 038 413.13 14291.27 54608.86 88888.00 2021-02-07 06:56:01.000 038 412.94 14291.46 54608.53 88888.00 2021-02-07 06:56:02.000 038 413.01 14291.47 54608.81 88888.00 2021-02-07 06:56:03.000 038 413.11 14291.40 54608.53 88888.00 2021-02-07 06:56:04.000 038 413.39 14291.49 54608.54 88888.00 2021-02-07 06:56:05.000 038 413.34 14291.39 54608.49 88888.00 2021-02-07 06:56:06.000 038 413.23 14291.13 54608.42 88888.00 2021-02-07 06:56:07.000 038 413.12 14291.18 54608.37 88888.00 2021-02-07 06:56:08.000 038 413.70 14293.08 54606.37 88888.00 2021-02-07 06:56:09.000 038 415.52 14291.65 54608.17 88888.00 2021-02-07 06:56:10.000 038 413.55 14291.42 54608.18 88888.00 2021-02-07 06:56:11.000 038 413.27 14291.44 54608.14 88888.00 2021-02-07 06:56:12.000 038 413.32 14291.36 54608.20 88888.00 2021-02-07 06:56:13.000 038 413.44 14291.84 54608.24 88888.00 2021-02-07 06:56:14.000 038 413.80 14291.47 54608.18 88888.00 2021-02-07 06:56:15.000 038 413.44 14291.55 54608.29 88888.00 2021-02-07 06:56:16.000 038 413.40 14291.55 54608.12 88888.00 2021-02-07 06:56:17.000 038 413.68 14291.67 54608.20 88888.00 2021-02-07 06:56:18.000 038 413.62 14291.76 54608.30 88888.00 2021-02-07 06:56:19.000 038 413.88 14291.84 54608.26 88888.00 2021-02-07 06:56:20.000 038 413.60 14291.97 54608.12 88888.00 2021-02-07 06:56:21.000 038 413.55 14291.98 54608.07 88888.00 2021-02-07 06:56:22.000 038 413.61 14292.20 54608.26 88888.00 2021-02-07 06:56:23.000 038 413.81 14292.37 54608.30 88888.00 2021-02-07 06:56:24.000 038 416.06 14294.30 54606.16 88888.00 2021-02-07 06:56:25.000 038 414.01 14292.43 54608.40 88888.00 2021-02-07 06:56:26.000 038 413.79 14292.43 54608.37 88888.00 2021-02-07 06:56:27.000 038 413.90 14292.46 54608.41 88888.00 2021-02-07 06:56:28.000 038 414.08 14292.58 54608.39 88888.00 2021-02-07 06:56:29.000 038 414.24 14292.61 54608.36 88888.00 2021-02-07 06:56:30.000 038 416.05 14294.50 54606.41 88888.00 2021-02-07 06:56:31.000 038 414.01 14292.35 54608.36 88888.00 2021-02-07 06:56:32.000 038 414.26 14292.43 54608.60 88888.00 2021-02-07 06:56:33.000 038 414.36 14292.49 54608.55 88888.00 2021-02-07 06:56:34.000 038 414.58 14292.49 54608.68 88888.00 2021-02-07 06:56:35.000 038 414.61 14292.49 54608.64 88888.00 2021-02-07 06:56:36.000 038 414.57 14292.40 54608.88 88888.00 2021-02-07 06:56:37.000 038 414.54 14292.56 54608.63 88888.00 2021-02-07 06:56:38.000 038 414.86 14294.17 54606.47 88888.00 2021-02-07 06:56:39.000 038 416.70 14294.15 54608.73 88888.00 2021-02-07 06:56:40.000 038 414.57 14292.57 54609.01 88888.00 2021-02-07 06:56:41.000 038 414.64 14292.66 54608.78 88888.00 2021-02-07 06:56:42.000 038 414.81 14292.96 54608.99 88888.00 2021-02-07 06:56:43.000 038 414.78 14292.82 54609.23 88888.00 2021-02-07 06:56:44.000 038 417.02 14294.73 54606.97 88888.00 2021-02-07 06:56:45.000 038 414.89 14292.87 54608.99 88888.00 2021-02-07 06:56:46.000 038 414.76 14292.87 54609.08 88888.00 2021-02-07 06:56:47.000 038 415.08 14292.95 54609.01 88888.00 2021-02-07 06:56:48.000 038 414.82 14292.93 54608.99 88888.00 2021-02-07 06:56:49.000 038 415.15 14292.85 54609.21 88888.00 2021-02-07 06:56:50.000 038 415.14 14293.01 54609.21 88888.00 2021-02-07 06:56:51.000 038 414.93 14293.11 54609.22 88888.00 2021-02-07 06:56:52.000 038 414.87 14293.14 54609.36 88888.00 2021-02-07 06:56:53.000 038 414.73 14293.28 54609.29 88888.00 2021-02-07 06:56:54.000 038 415.06 14293.08 54609.37 88888.00 2021-02-07 06:56:55.000 038 414.99 14293.06 54609.48 88888.00 2021-02-07 06:56:56.000 038 415.04 14293.06 54609.50 88888.00 2021-02-07 06:56:57.000 038 415.21 14292.87 54609.56 88888.00 2021-02-07 06:56:58.000 038 415.33 14292.93 54609.27 88888.00 2021-02-07 06:56:59.000 038 415.38 14292.77 54609.63 88888.00 2021-02-07 06:57:00.000 038 415.52 14292.74 54609.43 88888.00 2021-02-07 06:57:01.000 038 415.22 14292.70 54609.69 88888.00 2021-02-07 06:57:02.000 038 415.41 14292.80 54609.78 88888.00 2021-02-07 06:57:03.000 038 414.99 14292.66 54609.74 88888.00 2021-02-07 06:57:04.000 038 415.65 14292.41 54609.89 88888.00 2021-02-07 06:57:05.000 038 415.27 14292.50 54609.94 88888.00 2021-02-07 06:57:06.000 038 415.36 14292.68 54610.01 88888.00 2021-02-07 06:57:07.000 038 415.19 14292.35 54610.09 88888.00 2021-02-07 06:57:08.000 038 415.37 14292.38 54610.19 88888.00 2021-02-07 06:57:09.000 038 417.66 14294.30 54607.99 88888.00 2021-02-07 06:57:10.000 038 415.35 14292.62 54609.86 88888.00 2021-02-07 06:57:11.000 038 415.25 14292.31 54610.14 88888.00 2021-02-07 06:57:12.000 038 415.56 14292.37 54610.25 88888.00 2021-02-07 06:57:13.000 038 415.37 14292.55 54610.44 88888.00 2021-02-07 06:57:14.000 038 415.65 14292.58 54610.35 88888.00 2021-02-07 06:57:15.000 038 417.36 14294.57 54608.79 88888.00 2021-02-07 06:57:16.000 038 415.41 14292.66 54610.41 88888.00 2021-02-07 06:57:17.000 038 415.62 14292.62 54610.56 88888.00 2021-02-07 06:57:18.000 038 415.49 14292.74 54610.52 88888.00 2021-02-07 06:57:19.000 038 415.62 14292.89 54610.60 88888.00 2021-02-07 06:57:20.000 038 416.74 14295.80 54608.06 88888.00 2021-02-07 06:57:21.000 038 417.60 14295.01 54610.92 88888.00 2021-02-07 06:57:22.000 038 415.63 14292.95 54610.82 88888.00 2021-02-07 06:57:23.000 038 415.90 14293.18 54610.92 88888.00 2021-02-07 06:57:24.000 038 415.61 14293.28 54610.96 88888.00 2021-02-07 06:57:25.000 038 415.57 14293.35 54610.99 88888.00 2021-02-07 06:57:26.000 038 417.81 14295.51 54609.39 88888.00 2021-02-07 06:57:27.000 038 415.98 14293.62 54610.97 88888.00 2021-02-07 06:57:28.000 038 416.09 14293.94 54611.20 88888.00 2021-02-07 06:57:29.000 038 416.35 14294.00 54611.41 88888.00 2021-02-07 06:57:30.000 038 416.25 14294.22 54611.44 88888.00 2021-02-07 06:57:31.000 038 416.22 14294.28 54611.65 88888.00 2021-02-07 06:57:32.000 038 416.42 14294.60 54611.70 88888.00 2021-02-07 06:57:33.000 038 416.35 14295.01 54611.71 88888.00 2021-02-07 06:57:34.000 038 416.73 14294.71 54611.79 88888.00 2021-02-07 06:57:35.000 038 416.82 14294.84 54612.06 88888.00 2021-02-07 06:57:36.000 038 416.70 14295.07 54612.09 88888.00 2021-02-07 06:57:37.000 038 416.53 14295.12 54612.23 88888.00 2021-02-07 06:57:38.000 038 416.58 14295.44 54611.93 88888.00 2021-02-07 06:57:39.000 038 416.63 14295.51 54612.54 88888.00 2021-02-07 06:57:40.000 038 416.84 14295.68 54612.68 88888.00 2021-02-07 06:57:41.000 038 416.64 14295.73 54612.65 88888.00 2021-02-07 06:57:42.000 038 416.63 14296.19 54612.80 88888.00 2021-02-07 06:57:43.000 038 416.65 14296.21 54612.96 88888.00 2021-02-07 06:57:44.000 038 417.10 14296.20 54613.14 88888.00 2021-02-07 06:57:45.000 038 417.11 14296.27 54613.23 88888.00 2021-02-07 06:57:46.000 038 416.80 14296.66 54613.53 88888.00 2021-02-07 06:57:47.000 038 416.88 14296.57 54613.60 88888.00 2021-02-07 06:57:48.000 038 416.71 14296.71 54613.56 88888.00 2021-02-07 06:57:49.000 038 417.10 14296.74 54613.75 88888.00 2021-02-07 06:57:50.000 038 417.03 14296.55 54613.59 88888.00 2021-02-07 06:57:51.000 038 418.90 14298.91 54611.87 88888.00 2021-02-07 06:57:52.000 038 416.96 14296.90 54614.08 88888.00 2021-02-07 06:57:53.000 038 416.87 14297.02 54614.21 88888.00 2021-02-07 06:57:54.000 038 417.03 14297.03 54614.32 88888.00 2021-02-07 06:57:55.000 038 417.32 14297.22 54614.29 88888.00 2021-02-07 06:57:56.000 038 417.00 14297.27 54614.47 88888.00 2021-02-07 06:57:57.000 038 418.99 14299.42 54612.49 88888.00 2021-02-07 06:57:58.000 038 416.97 14297.45 54614.57 88888.00 2021-02-07 06:57:59.000 038 417.20 14297.34 54614.85 88888.00 2021-02-07 06:58:00.000 038 416.83 14297.63 54614.91 88888.00 2021-02-07 06:58:01.000 038 416.96 14297.65 54615.09 88888.00 2021-02-07 06:58:02.000 038 416.97 14297.73 54615.14 88888.00 2021-02-07 06:58:03.000 038 416.95 14297.67 54615.10 88888.00 2021-02-07 06:58:04.000 038 417.14 14297.75 54615.33 88888.00 2021-02-07 06:58:05.000 038 417.30 14297.89 54615.36 88888.00 2021-02-07 06:58:06.000 038 417.00 14297.97 54615.40 88888.00 2021-02-07 06:58:07.000 038 416.74 14298.00 54615.55 88888.00 2021-02-07 06:58:08.000 038 416.88 14297.90 54615.57 88888.00 2021-02-07 06:58:09.000 038 417.04 14298.01 54615.81 88888.00 2021-02-07 06:58:10.000 038 417.25 14298.08 54615.85 88888.00 2021-02-07 06:58:11.000 038 416.90 14297.96 54616.08 88888.00 2021-02-07 06:58:12.000 038 416.87 14297.90 54615.96 88888.00 2021-02-07 06:58:13.000 038 416.97 14297.86 54615.98 88888.00 2021-02-07 06:58:14.000 038 417.96 14300.80 54613.35 88888.00 2021-02-07 06:58:15.000 038 418.76 14299.83 54616.06 88888.00 2021-02-07 06:58:16.000 038 416.67 14297.68 54616.12 88888.00 2021-02-07 06:58:17.000 038 416.58 14297.88 54616.18 88888.00 2021-02-07 06:58:18.000 038 416.69 14297.59 54616.00 88888.00 2021-02-07 06:58:19.000 038 416.69 14297.56 54616.30 88888.00 2021-02-07 06:58:20.000 038 418.84 14299.97 54614.37 88888.00 2021-02-07 06:58:21.000 038 416.63 14297.53 54616.52 88888.00 2021-02-07 06:58:22.000 038 416.60 14297.40 54616.37 88888.00 2021-02-07 06:58:23.000 038 416.47 14297.19 54616.54 88888.00 2021-02-07 06:58:24.000 038 416.84 14297.47 54616.62 88888.00 2021-02-07 06:58:25.000 038 416.53 14297.26 54616.65 88888.00 2021-02-07 06:58:26.000 038 416.42 14297.12 54616.75 88888.00 2021-02-07 06:58:27.000 038 416.69 14297.26 54616.43 88888.00 2021-02-07 06:58:28.000 038 418.45 14299.22 54615.60 88888.00 2021-02-07 06:58:29.000 038 416.74 14297.40 54616.75 88888.00 2021-02-07 06:58:30.000 038 416.88 14297.67 54616.68 88888.00 2021-02-07 06:58:31.000 038 416.37 14297.21 54616.86 88888.00 2021-02-07 06:58:32.000 038 416.35 14297.63 54616.80 88888.00 2021-02-07 06:58:33.000 038 416.34 14297.37 54616.80 88888.00 2021-02-07 06:58:34.000 038 416.78 14297.34 54616.71 88888.00 2021-02-07 06:58:35.000 038 416.57 14297.49 54616.55 88888.00 2021-02-07 06:58:36.000 038 416.51 14297.57 54617.00 88888.00 2021-02-07 06:58:37.000 038 416.70 14297.34 54616.98 88888.00 2021-02-07 06:58:38.000 038 416.40 14297.40 54616.92 88888.00 2021-02-07 06:58:39.000 038 416.74 14297.47 54616.99 88888.00 2021-02-07 06:58:40.000 038 416.58 14297.41 54617.00 88888.00 2021-02-07 06:58:41.000 038 416.57 14297.82 54617.02 88888.00 2021-02-07 06:58:42.000 038 416.64 14297.46 54617.38 88888.00 2021-02-07 06:58:43.000 038 416.58 14297.40 54617.11 88888.00 2021-02-07 06:58:44.000 038 416.89 14297.68 54617.21 88888.00 2021-02-07 06:58:45.000 038 416.75 14297.59 54617.25 88888.00 2021-02-07 06:58:46.000 038 416.89 14297.72 54617.18 88888.00 2021-02-07 06:58:47.000 038 416.64 14297.52 54617.26 88888.00 2021-02-07 06:58:48.000 038 418.81 14299.63 54615.33 88888.00 2021-02-07 06:58:49.000 038 417.12 14297.57 54617.35 88888.00 2021-02-07 06:58:50.000 038 416.92 14297.60 54617.63 88888.00 2021-02-07 06:58:51.000 038 417.03 14297.59 54617.50 88888.00 2021-02-07 06:58:52.000 038 417.05 14297.52 54617.26 88888.00 2021-02-07 06:58:53.000 038 416.99 14297.52 54617.45 88888.00 2021-02-07 06:58:54.000 038 419.17 14299.49 54615.53 88888.00 2021-02-07 06:58:55.000 038 416.84 14297.39 54617.45 88888.00 2021-02-07 06:58:56.000 038 416.72 14297.34 54617.49 88888.00 2021-02-07 06:58:57.000 038 416.92 14297.35 54617.62 88888.00 2021-02-07 06:58:58.000 038 416.82 14297.09 54617.60 88888.00 2021-02-07 06:58:59.000 038 416.87 14297.27 54617.66 88888.00 2021-02-07 06:59:00.000 038 416.61 14297.20 54617.68 88888.00 2021-02-07 06:59:01.000 038 417.03 14296.94 54617.73 88888.00 2021-02-07 06:59:02.000 038 416.97 14297.02 54617.70 88888.00 2021-02-07 06:59:03.000 038 416.90 14296.96 54617.85 88888.00 2021-02-07 06:59:04.000 038 417.23 14296.87 54617.81 88888.00 2021-02-07 06:59:05.000 038 417.36 14297.10 54617.82 88888.00 2021-02-07 06:59:06.000 038 416.97 14297.06 54617.81 88888.00 2021-02-07 06:59:07.000 038 417.29 14297.14 54617.86 88888.00 2021-02-07 06:59:08.000 038 416.99 14297.06 54617.60 88888.00 2021-02-07 06:59:09.000 038 417.00 14297.04 54617.74 88888.00 2021-02-07 06:59:10.000 038 419.93 14299.12 54615.96 88888.00 2021-02-07 06:59:11.000 038 418.47 14297.33 54617.96 88888.00 2021-02-07 06:59:12.000 038 417.17 14297.48 54617.64 88888.00 2021-02-07 06:59:13.000 038 417.03 14297.23 54617.95 88888.00 2021-02-07 06:59:14.000 038 417.56 14297.23 54617.92 88888.00 2021-02-07 06:59:15.000 038 417.13 14297.32 54617.93 88888.00 2021-02-07 06:59:16.000 038 419.49 14299.22 54616.03 88888.00 2021-02-07 06:59:17.000 038 417.64 14297.21 54617.99 88888.00 2021-02-07 06:59:18.000 038 417.47 14297.33 54618.03 88888.00 2021-02-07 06:59:19.000 038 417.55 14297.41 54618.01 88888.00 2021-02-07 06:59:20.000 038 417.47 14297.52 54618.07 88888.00 2021-02-07 06:59:21.000 038 417.31 14297.61 54618.18 88888.00 2021-02-07 06:59:22.000 038 417.75 14297.59 54618.18 88888.00 2021-02-07 06:59:23.000 038 417.47 14297.72 54618.33 88888.00 2021-02-07 06:59:24.000 038 417.63 14297.67 54618.22 88888.00 2021-02-07 06:59:25.000 038 417.84 14297.80 54618.37 88888.00 2021-02-07 06:59:26.000 038 417.87 14297.97 54618.41 88888.00 2021-02-07 06:59:27.000 038 417.74 14298.05 54618.50 88888.00 2021-02-07 06:59:28.000 038 417.67 14298.01 54618.43 88888.00 2021-02-07 06:59:29.000 038 417.68 14298.46 54618.50 88888.00 2021-02-07 06:59:30.000 038 418.03 14298.34 54618.62 88888.00 2021-02-07 06:59:31.000 038 417.87 14298.49 54618.69 88888.00 2021-02-07 06:59:32.000 038 417.89 14298.54 54618.91 88888.00 2021-02-07 06:59:33.000 038 417.85 14298.89 54618.81 88888.00 2021-02-07 06:59:34.000 038 417.94 14298.90 54619.03 88888.00 2021-02-07 06:59:35.000 038 417.95 14299.10 54618.49 88888.00 2021-02-07 06:59:36.000 038 418.10 14299.28 54618.93 88888.00 2021-02-07 06:59:37.000 038 418.26 14299.46 54619.08 88888.00 2021-02-07 06:59:38.000 038 417.97 14299.55 54619.15 88888.00 2021-02-07 06:59:39.000 038 418.18 14299.96 54619.24 88888.00 2021-02-07 06:59:40.000 038 418.11 14299.95 54619.23 88888.00 2021-02-07 06:59:41.000 038 420.31 14302.02 54617.31 88888.00 2021-02-07 06:59:42.000 038 418.62 14300.28 54619.47 88888.00 2021-02-07 06:59:43.000 038 418.23 14300.29 54619.63 88888.00 2021-02-07 06:59:44.000 038 418.40 14300.65 54619.68 88888.00 2021-02-07 06:59:45.000 038 418.25 14300.85 54619.75 88888.00 2021-02-07 06:59:46.000 038 418.38 14300.78 54619.97 88888.00 2021-02-07 06:59:47.000 038 420.39 14302.88 54618.06 88888.00 2021-02-07 06:59:48.000 038 418.52 14300.95 54620.30 88888.00 2021-02-07 06:59:49.000 038 418.58 14301.16 54620.29 88888.00 2021-02-07 06:59:50.000 038 418.76 14301.06 54620.40 88888.00 2021-02-07 06:59:51.000 038 418.54 14301.25 54620.50 88888.00 2021-02-07 06:59:52.000 038 418.86 14301.50 54620.59 88888.00 2021-02-07 06:59:53.000 038 418.75 14301.55 54620.85 88888.00 2021-02-07 06:59:54.000 038 418.83 14301.91 54620.80 88888.00 2021-02-07 06:59:55.000 038 419.04 14301.99 54620.99 88888.00 2021-02-07 06:59:56.000 038 418.86 14301.93 54621.06 88888.00 2021-02-07 06:59:57.000 038 418.93 14302.48 54621.17 88888.00 2021-02-07 06:59:58.000 038 419.23 14302.14 54621.34 88888.00 2021-02-07 06:59:59.000 038 419.32 14302.22 54621.44 88888.00 2021-02-07 07:00:00.000 038 419.02 14302.45 54621.43 88888.00 2021-02-07 07:00:01.000 038 419.12 14302.66 54621.55 88888.00 2021-02-07 07:00:02.000 038 419.70 14302.69 54621.56 88888.00 2021-02-07 07:00:03.000 038 419.37 14302.67 54621.71 88888.00 2021-02-07 07:00:04.000 038 419.48 14302.59 54621.76 88888.00 2021-02-07 07:00:05.000 038 419.26 14302.66 54621.87 88888.00 2021-02-07 07:00:06.000 038 419.39 14302.78 54621.98 88888.00 2021-02-07 07:00:07.000 038 419.58 14302.75 54622.05 88888.00 2021-02-07 07:00:08.000 038 421.65 14304.70 54620.12 88888.00 2021-02-07 07:00:09.000 038 422.43 14305.59 54620.26 88888.00 2021-02-07 07:00:10.000 038 421.62 14303.92 54622.24 88888.00 2021-02-07 07:00:11.000 038 419.67 14302.66 54622.47 88888.00 2021-02-07 07:00:12.000 038 419.70 14302.78 54622.48 88888.00 2021-02-07 07:00:13.000 038 419.64 14302.86 54622.50 88888.00 2021-02-07 07:00:14.000 038 420.04 14303.06 54622.54 88888.00 2021-02-07 07:00:15.000 038 421.62 14304.76 54620.58 88888.00 2021-02-07 07:00:16.000 038 419.90 14303.01 54622.71 88888.00 2021-02-07 07:00:17.000 038 419.85 14303.07 54622.80 88888.00 2021-02-07 07:00:18.000 038 420.09 14303.22 54622.90 88888.00 2021-02-07 07:00:19.000 038 420.24 14302.96 54622.97 88888.00 2021-02-07 07:00:20.000 038 419.93 14303.17 54622.91 88888.00 2021-02-07 07:00:21.000 038 420.23 14303.29 54623.04 88888.00 2021-02-07 07:00:22.000 038 420.18 14303.32 54623.07 88888.00 2021-02-07 07:00:23.000 038 420.11 14303.40 54623.13 88888.00 2021-02-07 07:00:24.000 038 420.01 14303.48 54623.11 88888.00 2021-02-07 07:00:25.000 038 419.93 14303.71 54623.16 88888.00 2021-02-07 07:00:26.000 038 419.97 14303.75 54623.24 88888.00 2021-02-07 07:00:27.000 038 419.82 14303.90 54623.41 88888.00 2021-02-07 07:00:28.000 038 420.04 14303.94 54623.46 88888.00 2021-02-07 07:00:29.000 038 420.36 14304.27 54623.42 88888.00 2021-02-07 07:00:30.000 038 420.12 14304.09 54623.22 88888.00 2021-02-07 07:00:31.000 038 420.45 14304.29 54623.59 88888.00 2021-02-07 07:00:32.000 038 420.05 14304.39 54622.61 88888.00 2021-02-07 07:00:33.000 038 422.22 14306.39 54623.75 88888.00 2021-02-07 07:00:34.000 038 420.57 14304.57 54623.86 88888.00 2021-02-07 07:00:35.000 038 420.24 14304.68 54623.87 88888.00 2021-02-07 07:00:36.000 038 420.46 14304.83 54624.06 88888.00 2021-02-07 07:00:37.000 038 420.54 14304.88 54624.14 88888.00 2021-02-07 07:00:38.000 038 422.50 14306.82 54622.40 88888.00 2021-02-07 07:00:39.000 038 420.98 14305.11 54624.15 88888.00 2021-02-07 07:00:40.000 038 420.58 14305.11 54624.21 88888.00 2021-02-07 07:00:41.000 038 420.43 14305.16 54624.23 88888.00 2021-02-07 07:00:42.000 038 420.62 14305.52 54624.35 88888.00 2021-02-07 07:00:43.000 038 422.50 14307.55 54622.53 88888.00 2021-02-07 07:00:44.000 038 420.80 14305.55 54624.60 88888.00 2021-02-07 07:00:45.000 038 420.55 14305.65 54624.60 88888.00 2021-02-07 07:00:46.000 038 420.59 14305.64 54624.83 88888.00 2021-02-07 07:00:47.000 038 420.21 14306.00 54624.92 88888.00 2021-02-07 07:00:48.000 038 420.49 14306.02 54624.88 88888.00 2021-02-07 07:00:49.000 038 422.68 14308.22 54623.08 88888.00 2021-02-07 07:00:50.000 038 420.26 14306.32 54624.88 88888.00 2021-02-07 07:00:51.000 038 420.34 14306.56 54625.11 88888.00 2021-02-07 07:00:52.000 038 420.24 14306.56 54625.17 88888.00 2021-02-07 07:00:53.000 038 420.40 14306.55 54625.22 88888.00 2021-02-07 07:00:54.000 038 420.56 14306.78 54625.22 88888.00 2021-02-07 07:00:55.000 038 420.34 14306.65 54625.45 88888.00 2021-02-07 07:00:56.000 038 420.39 14306.71 54625.44 88888.00 2021-02-07 07:00:57.000 038 420.67 14306.96 54625.52 88888.00 2021-02-07 07:00:58.000 038 420.30 14306.90 54625.46 88888.00 2021-02-07 07:00:59.000 038 420.58 14306.93 54625.72 88888.00 2021-02-07 07:01:00.000 038 422.41 14309.02 54623.74 88888.00 2021-02-07 07:01:01.000 038 420.44 14307.22 54625.80 88888.00 2021-02-07 07:01:02.000 038 420.45 14306.98 54625.49 88888.00 2021-02-07 07:01:03.000 038 420.39 14307.04 54625.82 88888.00 2021-02-07 07:01:04.000 038 420.63 14306.93 54625.98 88888.00 2021-02-07 07:01:05.000 038 420.29 14306.91 54625.98 88888.00 2021-02-07 07:01:06.000 038 422.55 14309.01 54623.99 88888.00 2021-02-07 07:01:07.000 038 420.49 14307.00 54626.09 88888.00 2021-02-07 07:01:08.000 038 420.46 14306.81 54626.11 88888.00 2021-02-07 07:01:09.000 038 420.66 14306.87 54626.07 88888.00 2021-02-07 07:01:10.000 038 420.36 14306.77 54626.28 88888.00 2021-02-07 07:01:11.000 038 420.42 14306.84 54626.27 88888.00 2021-02-07 07:01:12.000 038 420.51 14307.22 54626.23 88888.00 2021-02-07 07:01:13.000 038 420.60 14306.84 54626.37 88888.00 2021-02-07 07:01:14.000 038 420.73 14306.64 54626.35 88888.00 2021-02-07 07:01:15.000 038 420.31 14306.75 54626.46 88888.00 2021-02-07 07:01:16.000 038 420.77 14306.91 54626.25 88888.00 2021-02-07 07:01:17.000 038 420.37 14306.98 54626.38 88888.00 2021-02-07 07:01:18.000 038 420.30 14306.90 54626.33 88888.00 2021-02-07 07:01:19.000 038 420.56 14307.18 54626.52 88888.00 2021-02-07 07:01:20.000 038 420.39 14306.95 54626.68 88888.00 2021-02-07 07:01:21.000 038 420.22 14307.15 54626.56 88888.00 2021-02-07 07:01:22.000 038 420.43 14307.22 54626.56 88888.00 2021-02-07 07:01:23.000 038 420.32 14307.11 54626.65 88888.00 2021-02-07 07:01:24.000 038 420.70 14307.06 54626.67 88888.00 2021-02-07 07:01:25.000 038 420.45 14307.32 54626.77 88888.00 2021-02-07 07:01:26.000 038 420.26 14307.58 54626.69 88888.00 2021-02-07 07:01:27.000 038 420.54 14307.62 54626.75 88888.00 2021-02-07 07:01:28.000 038 420.18 14307.53 54626.86 88888.00 2021-02-07 07:01:29.000 038 420.67 14307.67 54626.81 88888.00 2021-02-07 07:01:30.000 038 420.45 14308.80 54624.92 88888.00 2021-02-07 07:01:31.000 038 422.62 14308.01 54626.92 88888.00 2021-02-07 07:01:32.000 038 420.62 14307.77 54626.93 88888.00 2021-02-07 07:01:33.000 038 420.69 14308.03 54627.02 88888.00 2021-02-07 07:01:34.000 038 420.99 14307.84 54626.70 88888.00 2021-02-07 07:01:35.000 038 420.70 14308.02 54626.96 88888.00 2021-02-07 07:01:36.000 038 422.66 14310.05 54625.10 88888.00 2021-02-07 07:01:37.000 038 420.81 14308.17 54627.07 88888.00 2021-02-07 07:01:38.000 038 420.82 14308.47 54627.12 88888.00 2021-02-07 07:01:39.000 038 421.02 14308.29 54627.12 88888.00 2021-02-07 07:01:40.000 038 420.67 14308.27 54627.15 88888.00 2021-02-07 07:01:41.000 038 420.62 14308.20 54627.27 88888.00 2021-02-07 07:01:42.000 038 420.81 14308.36 54627.22 88888.00 2021-02-07 07:01:43.000 038 421.06 14308.33 54627.17 88888.00 2021-02-07 07:01:44.000 038 423.76 14311.07 54625.26 88888.00 2021-02-07 07:01:45.000 038 422.74 14308.36 54627.31 88888.00 2021-02-07 07:01:46.000 038 420.67 14308.47 54627.41 88888.00 2021-02-07 07:01:47.000 038 420.86 14308.47 54627.37 88888.00 2021-02-07 07:01:48.000 038 420.93 14308.51 54627.40 88888.00 2021-02-07 07:01:49.000 038 420.99 14308.54 54627.43 88888.00 2021-02-07 07:01:50.000 038 422.74 14310.59 54625.39 88888.00 2021-02-07 07:01:51.000 038 420.59 14308.85 54627.38 88888.00 2021-02-07 07:01:52.000 038 420.81 14308.52 54627.47 88888.00 2021-02-07 07:01:53.000 038 420.86 14308.74 54627.67 88888.00 2021-02-07 07:01:54.000 038 421.07 14308.84 54627.37 88888.00 2021-02-07 07:01:55.000 038 420.73 14308.67 54627.66 88888.00 2021-02-07 07:01:56.000 038 420.88 14308.76 54627.69 88888.00 2021-02-07 07:01:57.000 038 420.85 14308.60 54627.64 88888.00 2021-02-07 07:01:58.000 038 420.79 14308.91 54627.80 88888.00 2021-02-07 07:01:59.000 038 421.14 14308.92 54627.85 88888.00 2021-02-07 07:02:00.000 038 420.77 14308.93 54627.81 88888.00 2021-02-07 07:02:01.000 038 420.63 14308.98 54627.96 88888.00 2021-02-07 07:02:02.000 038 420.81 14309.25 54627.99 88888.00 2021-02-07 07:02:03.000 038 420.87 14309.17 54628.00 88888.00 2021-02-07 07:02:04.000 038 421.07 14309.12 54627.89 88888.00 2021-02-07 07:02:05.000 038 420.88 14309.01 54628.13 88888.00 2021-02-07 07:02:06.000 038 421.04 14309.06 54626.01 88888.00 2021-02-07 07:02:07.000 038 422.91 14310.69 54627.99 88888.00 2021-02-07 07:02:08.000 038 420.64 14309.28 54628.19 88888.00 2021-02-07 07:02:09.000 038 421.07 14309.23 54628.20 88888.00 2021-02-07 07:02:10.000 038 420.82 14309.26 54628.29 88888.00 2021-02-07 07:02:11.000 038 420.87 14309.48 54628.00 88888.00 2021-02-07 07:02:12.000 038 420.74 14309.38 54628.22 88888.00 2021-02-07 07:02:13.000 038 420.68 14309.33 54628.15 88888.00 2021-02-07 07:02:14.000 038 421.14 14309.37 54628.27 88888.00 2021-02-07 07:02:15.000 038 420.84 14309.33 54628.38 88888.00 2021-02-07 07:02:16.000 038 420.87 14309.49 54628.32 88888.00 2021-02-07 07:02:17.000 038 422.76 14311.53 54626.31 88888.00 2021-02-07 07:02:18.000 038 420.75 14309.30 54628.25 88888.00 2021-02-07 07:02:19.000 038 421.02 14309.42 54628.33 88888.00 2021-02-07 07:02:20.000 038 420.87 14309.36 54628.61 88888.00 2021-02-07 07:02:21.000 038 420.97 14309.41 54628.30 88888.00 2021-02-07 07:02:22.000 038 420.85 14309.40 54628.44 88888.00 2021-02-07 07:02:23.000 038 422.92 14311.26 54626.46 88888.00 2021-02-07 07:02:24.000 038 421.21 14309.10 54628.78 88888.00 2021-02-07 07:02:25.000 038 420.79 14309.06 54628.49 88888.00 2021-02-07 07:02:26.000 038 420.91 14308.98 54628.38 88888.00 2021-02-07 07:02:27.000 038 420.95 14308.86 54628.41 88888.00 2021-02-07 07:02:28.000 038 420.99 14308.86 54628.51 88888.00 2021-02-07 07:02:29.000 038 421.06 14308.78 54628.56 88888.00 2021-02-07 07:02:30.000 038 420.92 14308.67 54628.36 88888.00 2021-02-07 07:02:31.000 038 420.99 14308.71 54628.46 88888.00 2021-02-07 07:02:32.000 038 420.97 14308.64 54628.33 88888.00 2021-02-07 07:02:33.000 038 421.25 14308.62 54628.19 88888.00 2021-02-07 07:02:34.000 038 421.37 14308.88 54628.38 88888.00 2021-02-07 07:02:35.000 038 420.99 14308.75 54628.32 88888.00 2021-02-07 07:02:36.000 038 421.29 14308.70 54628.38 88888.00 2021-02-07 07:02:37.000 038 420.98 14308.71 54628.53 88888.00 2021-02-07 07:02:38.000 038 421.14 14308.70 54628.29 88888.00 2021-02-07 07:02:39.000 038 421.44 14308.72 54628.32 88888.00 2021-02-07 07:02:40.000 038 424.21 14311.31 54626.25 88888.00 2021-02-07 07:02:41.000 038 423.38 14308.72 54628.38 88888.00 2021-02-07 07:02:42.000 038 421.11 14308.64 54628.25 88888.00 2021-02-07 07:02:43.000 038 421.33 14308.69 54628.31 88888.00 2021-02-07 07:02:44.000 038 421.48 14308.76 54628.36 88888.00 2021-02-07 07:02:45.000 038 421.06 14308.45 54628.30 88888.00 2021-02-07 07:02:46.000 038 423.27 14310.74 54626.26 88888.00 2021-02-07 07:02:47.000 038 421.21 14308.51 54628.25 88888.00 2021-02-07 07:02:48.000 038 421.29 14308.74 54628.15 88888.00 2021-02-07 07:02:49.000 038 421.27 14308.53 54628.25 88888.00 2021-02-07 07:02:50.000 038 421.28 14308.43 54628.31 88888.00 2021-02-07 07:02:51.000 038 421.10 14308.56 54628.24 88888.00 2021-02-07 07:02:52.000 038 421.25 14308.56 54628.17 88888.00 2021-02-07 07:02:53.000 038 421.29 14308.63 54628.19 88888.00 2021-02-07 07:02:54.000 038 421.78 14308.52 54628.02 88888.00 2021-02-07 07:02:55.000 038 421.31 14308.43 54628.30 88888.00 2021-02-07 07:02:56.000 038 421.31 14308.60 54628.04 88888.00 2021-02-07 07:02:57.000 038 421.39 14308.50 54628.15 88888.00 2021-02-07 07:02:58.000 038 421.28 14308.42 54628.13 88888.00 2021-02-07 07:02:59.000 038 421.32 14308.38 54627.81 88888.00 2021-02-07 07:03:00.000 038 421.61 14308.29 54628.26 88888.00 2021-02-07 07:03:01.000 038 421.56 14308.51 54628.15 88888.00 2021-02-07 07:03:02.000 038 421.53 14308.37 54628.06 88888.00 2021-02-07 07:03:03.000 038 421.51 14308.50 54628.08 88888.00 2021-02-07 07:03:04.000 038 421.75 14308.79 54627.80 88888.00 2021-02-07 07:03:05.000 038 421.58 14308.56 54628.19 88888.00 2021-02-07 07:03:06.000 038 421.62 14308.80 54628.12 88888.00 2021-02-07 07:03:07.000 038 421.55 14308.79 54628.12 88888.00 2021-02-07 07:03:08.000 038 421.56 14308.79 54628.17 88888.00 2021-02-07 07:03:09.000 038 421.94 14308.85 54627.98 88888.00 2021-02-07 07:03:10.000 038 421.53 14308.97 54628.20 88888.00 2021-02-07 07:03:11.000 038 423.60 14311.17 54626.06 88888.00 2021-02-07 07:03:12.000 038 421.58 14308.86 54627.94 88888.00 2021-02-07 07:03:13.000 038 421.49 14308.85 54628.18 88888.00 2021-02-07 07:03:14.000 038 421.89 14308.94 54628.19 88888.00 2021-02-07 07:03:15.000 038 421.65 14308.98 54628.20 88888.00 2021-02-07 07:03:16.000 038 421.58 14308.92 54628.16 88888.00 2021-02-07 07:03:17.000 038 423.65 14310.85 54626.18 88888.00 2021-02-07 07:03:18.000 038 421.64 14308.80 54628.16 88888.00 2021-02-07 07:03:19.000 038 421.94 14308.93 54628.17 88888.00 2021-02-07 07:03:20.000 038 421.83 14308.87 54628.19 88888.00 2021-02-07 07:03:21.000 038 421.98 14309.04 54628.27 88888.00 2021-02-07 07:03:22.000 038 421.58 14308.74 54628.17 88888.00 2021-02-07 07:03:23.000 038 422.00 14308.80 54628.08 88888.00 2021-02-07 07:03:24.000 038 422.07 14308.89 54628.04 88888.00 2021-02-07 07:03:25.000 038 421.51 14308.77 54628.22 88888.00 2021-02-07 07:03:26.000 038 421.72 14308.80 54628.13 88888.00 2021-02-07 07:03:27.000 038 421.63 14308.69 54628.27 88888.00 2021-02-07 07:03:28.000 038 421.88 14309.00 54628.02 88888.00 2021-02-07 07:03:29.000 038 421.94 14308.87 54628.27 88888.00 2021-02-07 07:03:30.000 038 421.57 14308.83 54628.06 88888.00 2021-02-07 07:03:31.000 038 421.49 14308.95 54628.19 88888.00 2021-02-07 07:03:32.000 038 421.63 14311.25 54625.06 88888.00 2021-02-07 07:03:33.000 038 423.52 14310.85 54627.19 88888.00 2021-02-07 07:03:34.000 038 421.95 14308.98 54628.16 88888.00 2021-02-07 07:03:35.000 038 421.78 14308.76 54628.20 88888.00 2021-02-07 07:03:36.000 038 421.35 14309.19 54628.32 88888.00 2021-02-07 07:03:37.000 038 421.56 14309.17 54628.34 88888.00 2021-02-07 07:03:38.000 038 423.57 14310.97 54626.20 88888.00 2021-02-07 07:03:39.000 038 421.66 14308.79 54628.18 88888.00 2021-02-07 07:03:40.000 038 421.78 14308.79 54628.17 88888.00 2021-02-07 07:03:41.000 038 421.77 14308.73 54628.18 88888.00 2021-02-07 07:03:42.000 038 421.62 14308.68 54628.25 88888.00 2021-02-07 07:03:43.000 038 421.71 14308.73 54628.06 88888.00 2021-02-07 07:03:44.000 038 421.81 14308.77 54628.08 88888.00 2021-02-07 07:03:45.000 038 421.81 14308.58 54628.12 88888.00 2021-02-07 07:03:46.000 038 421.82 14308.67 54627.75 88888.00 2021-02-07 07:03:47.000 038 421.83 14308.64 54628.13 88888.00 2021-02-07 07:03:48.000 038 421.62 14308.55 54628.02 88888.00 2021-02-07 07:03:49.000 038 421.75 14308.52 54628.10 88888.00 2021-02-07 07:03:50.000 038 421.60 14308.46 54628.06 88888.00 2021-02-07 07:03:51.000 038 421.62 14308.41 54627.94 88888.00 2021-02-07 07:03:52.000 038 421.72 14308.36 54627.89 88888.00 2021-02-07 07:03:53.000 038 421.51 14308.33 54627.86 88888.00 2021-02-07 07:03:54.000 038 421.75 14308.58 54627.72 88888.00 2021-02-07 07:03:55.000 038 421.53 14308.18 54627.82 88888.00 2021-02-07 07:03:56.000 038 421.94 14308.19 54627.84 88888.00 2021-02-07 07:03:57.000 038 421.60 14308.06 54627.72 88888.00 2021-02-07 07:03:58.000 038 421.50 14307.89 54627.56 88888.00 2021-02-07 07:03:59.000 038 421.76 14308.03 54627.55 88888.00 2021-02-07 07:04:00.000 038 421.44 14307.91 54627.69 88888.00 2021-02-07 07:04:01.000 038 421.83 14307.78 54627.56 88888.00 2021-02-07 07:04:02.000 038 421.34 14307.82 54627.63 88888.00 2021-02-07 07:04:03.000 038 423.31 14309.54 54625.48 88888.00 2021-02-07 07:04:04.000 038 421.62 14307.62 54627.41 88888.00 2021-02-07 07:04:05.000 038 421.34 14307.41 54627.29 88888.00 2021-02-07 07:04:06.000 038 421.38 14307.32 54627.13 88888.00 2021-02-07 07:04:07.000 038 421.23 14307.20 54627.25 88888.00 2021-02-07 07:04:08.000 038 421.39 14307.24 54627.30 88888.00 2021-02-07 07:04:09.000 038 423.55 14309.23 54625.17 88888.00 2021-02-07 07:04:10.000 038 421.44 14307.21 54627.20 88888.00 2021-02-07 07:04:11.000 038 421.27 14307.02 54627.05 88888.00 2021-02-07 07:04:12.000 038 421.28 14306.78 54627.03 88888.00 2021-02-07 07:04:13.000 038 421.06 14306.83 54626.96 88888.00 2021-02-07 07:04:14.000 038 421.51 14307.26 54626.98 88888.00 2021-02-07 07:04:15.000 038 421.31 14306.63 54626.80 88888.00 2021-02-07 07:04:16.000 038 421.25 14306.69 54626.74 88888.00 2021-02-07 07:04:17.000 038 420.97 14306.53 54626.78 88888.00 2021-02-07 07:04:18.000 038 421.20 14306.43 54626.85 88888.00 2021-02-07 07:04:19.000 038 421.07 14306.64 54626.50 88888.00 2021-02-07 07:04:20.000 038 421.16 14306.55 54626.50 88888.00 2021-02-07 07:04:21.000 038 421.18 14307.25 54623.92 88888.00 2021-02-07 07:04:22.000 038 423.03 14308.43 54626.34 88888.00 2021-02-07 07:04:23.000 038 421.15 14306.50 54626.22 88888.00 2021-02-07 07:04:24.000 038 421.15 14306.52 54626.37 88888.00 2021-02-07 07:04:25.000 038 421.19 14306.52 54626.29 88888.00 2021-02-07 07:04:26.000 038 421.07 14306.51 54626.24 88888.00 2021-02-07 07:04:27.000 038 423.16 14308.65 54624.16 88888.00 2021-02-07 07:04:28.000 038 421.31 14306.51 54626.16 88888.00 2021-02-07 07:04:29.000 038 421.14 14306.46 54625.86 88888.00 2021-02-07 07:04:30.000 038 421.07 14306.33 54626.04 88888.00 2021-02-07 07:04:31.000 038 421.54 14306.50 54626.04 88888.00 2021-02-07 07:04:32.000 038 421.03 14306.36 54626.05 88888.00 2021-02-07 07:04:33.000 038 421.16 14306.37 54626.04 88888.00 2021-02-07 07:04:34.000 038 421.13 14306.27 54625.86 88888.00 2021-02-07 07:04:35.000 038 421.18 14306.25 54626.00 88888.00 2021-02-07 07:04:36.000 038 420.97 14306.32 54625.87 88888.00 2021-02-07 07:04:37.000 038 420.92 14306.29 54625.80 88888.00 2021-02-07 07:04:38.000 038 421.20 14306.27 54625.80 88888.00 2021-02-07 07:04:39.000 038 421.33 14306.22 54624.64 88888.00 2021-02-07 07:04:40.000 038 423.04 14308.27 54625.09 88888.00 2021-02-07 07:04:41.000 038 420.61 14306.36 54625.67 88888.00 2021-02-07 07:04:42.000 038 420.86 14306.35 54625.63 88888.00 2021-02-07 07:04:43.000 038 421.09 14306.36 54625.54 88888.00 2021-02-07 07:04:44.000 038 420.83 14306.27 54625.17 88888.00 2021-02-07 07:04:45.000 038 420.93 14306.38 54625.55 88888.00 2021-02-07 07:04:46.000 038 420.91 14306.37 54625.60 88888.00 2021-02-07 07:04:47.000 038 420.95 14306.32 54625.35 88888.00 2021-02-07 07:04:48.000 038 420.81 14306.15 54625.43 88888.00 2021-02-07 07:04:49.000 038 421.05 14306.17 54625.42 88888.00 2021-02-07 07:04:50.000 038 420.69 14306.26 54625.37 88888.00 2021-02-07 07:04:51.000 038 420.77 14306.25 54625.45 88888.00 2021-02-07 07:04:52.000 038 420.82 14306.25 54625.39 88888.00 2021-02-07 07:04:53.000 038 420.56 14305.96 54625.32 88888.00 2021-02-07 07:04:54.000 038 420.80 14305.90 54625.25 88888.00 2021-02-07 07:04:55.000 038 422.59 14307.89 54623.15 88888.00 2021-02-07 07:04:56.000 038 420.51 14306.25 54625.15 88888.00 2021-02-07 07:04:57.000 038 420.41 14305.83 54625.17 88888.00 2021-02-07 07:04:58.000 038 420.33 14305.68 54625.16 88888.00 2021-02-07 07:04:59.000 038 420.60 14305.54 54625.06 88888.00 2021-02-07 07:05:00.000 038 420.59 14305.56 54624.98 88888.00 2021-02-07 07:05:01.000 038 422.33 14307.52 54622.78 88888.00 2021-02-07 07:05:02.000 038 420.22 14305.34 54624.60 88888.00 2021-02-07 07:05:03.000 038 420.17 14305.31 54624.79 88888.00 2021-02-07 07:05:04.000 038 420.63 14305.46 54624.74 88888.00 2021-02-07 07:05:05.000 038 422.01 14306.97 54622.48 88888.00 2021-02-07 07:05:06.000 038 420.11 14305.10 54624.55 88888.00 2021-02-07 07:05:07.000 038 420.14 14304.95 54624.43 88888.00 2021-02-07 07:05:08.000 038 420.04 14305.03 54624.44 88888.00 2021-02-07 07:05:09.000 038 420.34 14304.68 54624.42 88888.00 2021-02-07 07:05:10.000 038 419.98 14304.63 54624.21 88888.00 2021-02-07 07:05:11.000 038 421.91 14306.58 54622.23 88888.00 2021-02-07 07:05:12.000 038 419.88 14304.42 54624.20 88888.00 2021-02-07 07:05:13.000 038 419.88 14304.41 54624.04 88888.00 2021-02-07 07:05:14.000 038 420.24 14304.55 54624.11 88888.00 2021-02-07 07:05:15.000 038 419.67 14304.26 54623.66 88888.00 2021-02-07 07:05:16.000 038 419.74 14304.32 54623.70 88888.00 2021-02-07 07:05:17.000 038 419.88 14304.15 54623.66 88888.00 2021-02-07 07:05:18.000 038 419.87 14304.04 54623.52 88888.00 2021-02-07 07:05:19.000 038 420.14 14303.95 54623.49 88888.00 2021-02-07 07:05:20.000 038 419.54 14304.07 54623.43 88888.00 2021-02-07 07:05:21.000 038 419.94 14303.90 54623.33 88888.00 2021-02-07 07:05:22.000 038 419.50 14303.76 54623.35 88888.00 2021-02-07 07:05:23.000 038 419.53 14303.78 54623.22 88888.00 2021-02-07 07:05:24.000 038 419.75 14303.82 54623.12 88888.00 2021-02-07 07:05:25.000 038 419.47 14304.15 54622.86 88888.00 2021-02-07 07:05:26.000 038 419.40 14303.32 54623.04 88888.00 2021-02-07 07:05:27.000 038 419.30 14303.60 54623.03 88888.00 2021-02-07 07:05:28.000 038 419.31 14303.97 54622.94 88888.00 2021-02-07 07:05:29.000 038 419.80 14303.63 54623.01 88888.00 2021-02-07 07:05:30.000 038 419.40 14303.54 54622.82 88888.00 2021-02-07 07:05:31.000 038 419.23 14303.49 54622.72 88888.00 2021-02-07 07:05:32.000 038 419.34 14303.54 54622.68 88888.00 2021-02-07 07:05:33.000 038 421.39 14305.69 54620.66 88888.00 2021-02-07 07:05:34.000 038 419.79 14303.61 54622.65 88888.00 2021-02-07 07:05:35.000 038 419.29 14303.66 54622.67 88888.00 2021-02-07 07:05:36.000 038 419.30 14304.05 54622.53 88888.00 2021-02-07 07:05:37.000 038 419.30 14303.82 54622.46 88888.00 2021-02-07 07:05:38.000 038 421.39 14305.61 54620.45 88888.00 2021-02-07 07:05:39.000 038 419.78 14303.82 54622.53 88888.00 2021-02-07 07:05:40.000 038 419.28 14303.60 54622.36 88888.00 2021-02-07 07:05:41.000 038 419.30 14303.38 54622.20 88888.00 2021-02-07 07:05:42.000 038 419.29 14303.51 54622.24 88888.00 2021-02-07 07:05:43.000 038 419.49 14303.54 54622.23 88888.00 2021-02-07 07:05:44.000 038 421.63 14305.77 54620.19 88888.00 2021-02-07 07:05:45.000 038 419.06 14303.59 54622.21 88888.00 2021-02-07 07:05:46.000 038 419.43 14303.69 54622.09 88888.00 2021-02-07 07:05:47.000 038 419.41 14303.57 54622.13 88888.00 2021-02-07 07:05:48.000 038 419.17 14303.59 54621.78 88888.00 2021-02-07 07:05:49.000 038 419.59 14303.84 54622.06 88888.00 2021-02-07 07:05:50.000 038 419.08 14303.57 54621.96 88888.00 2021-02-07 07:05:51.000 038 419.20 14304.03 54621.62 88888.00 2021-02-07 07:05:52.000 038 419.12 14303.58 54621.84 88888.00 2021-02-07 07:05:53.000 038 419.26 14303.85 54621.85 88888.00 2021-02-07 07:05:54.000 038 419.41 14303.50 54621.89 88888.00 2021-02-07 07:05:55.000 038 418.92 14303.65 54621.77 88888.00 2021-02-07 07:05:56.000 038 418.95 14303.73 54621.69 88888.00 2021-02-07 07:05:57.000 038 418.90 14303.47 54621.61 88888.00 2021-02-07 07:05:58.000 038 418.87 14303.56 54621.73 88888.00 2021-02-07 07:05:59.000 038 419.44 14303.66 54621.69 88888.00 2021-02-07 07:06:00.000 038 421.68 14306.18 54619.52 88888.00 2021-02-07 07:06:01.000 038 420.80 14304.20 54621.49 88888.00 2021-02-07 07:06:02.000 038 419.11 14303.35 54621.49 88888.00 2021-02-07 07:06:03.000 038 418.89 14303.09 54621.44 88888.00 2021-02-07 07:06:04.000 038 419.36 14303.46 54621.52 88888.00 2021-02-07 07:06:05.000 038 418.79 14303.40 54621.25 88888.00 2021-02-07 07:06:06.000 038 420.83 14305.49 54619.17 88888.00 2021-02-07 07:06:07.000 038 419.00 14303.16 54621.16 88888.00 2021-02-07 07:06:08.000 038 419.04 14303.16 54621.21 88888.00 2021-02-07 07:06:09.000 038 421.18 14305.31 54619.29 88888.00 2021-02-07 07:06:10.000 038 418.98 14303.13 54620.99 88888.00 2021-02-07 07:06:11.000 038 418.70 14303.12 54621.02 88888.00 2021-02-07 07:06:12.000 038 418.62 14302.87 54620.95 88888.00 2021-02-07 07:06:13.000 038 418.68 14303.05 54620.98 88888.00 2021-02-07 07:06:14.000 038 419.19 14302.93 54620.83 88888.00 2021-02-07 07:06:15.000 038 418.63 14302.94 54620.83 88888.00 2021-02-07 07:06:16.000 038 418.71 14302.75 54620.79 88888.00 2021-02-07 07:06:17.000 038 418.53 14303.06 54620.87 88888.00 2021-02-07 07:06:18.000 038 418.86 14303.23 54620.75 88888.00 2021-02-07 07:06:19.000 038 419.04 14303.32 54620.84 88888.00 2021-02-07 07:06:20.000 038 418.57 14303.33 54620.66 88888.00 2021-02-07 07:06:21.000 038 418.53 14303.08 54620.75 88888.00 2021-02-07 07:06:22.000 038 418.62 14302.95 54620.52 88888.00 2021-02-07 07:06:23.000 038 418.54 14303.20 54620.56 88888.00 2021-02-07 07:06:24.000 038 419.06 14303.30 54620.51 88888.00 2021-02-07 07:06:25.000 038 418.79 14303.04 54620.55 88888.00 2021-02-07 07:06:26.000 038 418.51 14303.47 54620.39 88888.00 2021-02-07 07:06:27.000 038 418.72 14303.11 54620.51 88888.00 2021-02-07 07:06:28.000 038 418.61 14303.03 54620.36 88888.00 2021-02-07 07:06:29.000 038 419.04 14303.28 54620.49 88888.00 2021-02-07 07:06:30.000 038 418.79 14303.13 54620.43 88888.00 2021-02-07 07:06:31.000 038 418.60 14302.84 54620.30 88888.00 2021-02-07 07:06:32.000 038 418.73 14302.81 54620.32 88888.00 2021-02-07 07:06:33.000 038 418.90 14303.06 54620.22 88888.00 2021-02-07 07:06:34.000 038 419.89 14304.94 54618.26 88888.00 2021-02-07 07:06:35.000 038 419.39 14302.70 54620.15 88888.00 2021-02-07 07:06:36.000 038 418.54 14302.92 54620.07 88888.00 2021-02-07 07:06:37.000 038 418.62 14302.79 54620.10 88888.00 2021-02-07 07:06:38.000 038 418.54 14302.89 54620.04 88888.00 2021-02-07 07:06:39.000 038 418.98 14303.08 54620.15 88888.00 2021-02-07 07:06:40.000 038 420.49 14305.06 54618.06 88888.00 2021-02-07 07:06:41.000 038 418.48 14302.87 54619.88 88888.00 2021-02-07 07:06:42.000 038 418.35 14302.77 54620.02 88888.00 2021-02-07 07:06:43.000 038 418.72 14302.74 54619.85 88888.00 2021-02-07 07:06:44.000 038 418.81 14302.74 54619.76 88888.00 2021-02-07 07:06:45.000 038 418.39 14302.69 54619.63 88888.00 2021-02-07 07:06:46.000 038 418.54 14302.54 54619.50 88888.00 2021-02-07 07:06:47.000 038 418.53 14302.63 54619.46 88888.00 2021-02-07 07:06:48.000 038 418.71 14302.87 54619.58 88888.00 2021-02-07 07:06:49.000 038 418.73 14302.58 54619.58 88888.00 2021-02-07 07:06:50.000 038 418.13 14302.38 54619.62 88888.00 2021-02-07 07:06:51.000 038 418.05 14302.36 54619.50 88888.00 2021-02-07 07:06:52.000 038 417.95 14302.31 54619.50 88888.00 2021-02-07 07:06:53.000 038 418.23 14302.27 54619.43 88888.00 2021-02-07 07:06:54.000 038 418.58 14302.12 54619.33 88888.00 2021-02-07 07:06:55.000 038 418.00 14302.01 54619.36 88888.00 2021-02-07 07:06:56.000 038 420.93 14304.15 54617.30 88888.00 2021-02-07 07:06:57.000 038 419.11 14301.87 54619.13 88888.00 2021-02-07 07:06:58.000 038 417.96 14302.23 54619.13 88888.00 2021-02-07 07:06:59.000 038 418.35 14301.89 54618.91 88888.00 2021-02-07 07:07:00.000 038 418.16 14301.74 54618.88 88888.00 2021-02-07 07:07:01.000 038 417.77 14301.56 54618.51 88888.00 2021-02-07 07:07:02.000 038 419.83 14303.54 54617.12 88888.00 2021-02-07 07:07:03.000 038 417.67 14301.68 54618.81 88888.00 2021-02-07 07:07:04.000 038 418.04 14301.52 54618.65 88888.00 2021-02-07 07:07:05.000 038 417.41 14301.36 54618.85 88888.00 2021-02-07 07:07:06.000 038 417.58 14301.24 54618.56 88888.00 2021-02-07 07:07:07.000 038 417.79 14301.17 54618.62 88888.00 2021-02-07 07:07:08.000 038 417.27 14301.10 54618.48 88888.00 2021-02-07 07:07:09.000 038 417.75 14300.96 54618.43 88888.00 2021-02-07 07:07:10.000 038 417.43 14300.89 54618.25 88888.00 2021-02-07 07:07:11.000 038 417.28 14300.74 54618.31 88888.00 2021-02-07 07:07:12.000 038 417.34 14300.91 54618.13 88888.00 2021-02-07 07:07:13.000 038 417.38 14300.64 54618.09 88888.00 2021-02-07 07:07:14.000 038 417.23 14300.52 54617.93 88888.00 2021-02-07 07:07:15.000 038 417.12 14300.38 54617.87 88888.00 2021-02-07 07:07:16.000 038 417.24 14300.15 54617.78 88888.00 2021-02-07 07:07:17.000 038 417.04 14300.15 54617.81 88888.00 2021-02-07 07:07:18.000 038 417.13 14300.00 54617.65 88888.00 2021-02-07 07:07:19.000 038 417.16 14299.94 54617.50 88888.00 2021-02-07 07:07:20.000 038 416.87 14299.78 54617.52 88888.00 2021-02-07 07:07:21.000 038 416.85 14299.78 54617.44 88888.00 2021-02-07 07:07:22.000 038 416.92 14299.75 54617.20 88888.00 2021-02-07 07:07:23.000 038 416.61 14299.68 54617.13 88888.00 2021-02-07 07:07:24.000 038 416.95 14299.56 54617.06 88888.00 2021-02-07 07:07:25.000 038 416.75 14299.48 54617.00 88888.00 2021-02-07 07:07:26.000 038 416.80 14299.45 54616.86 88888.00 2021-02-07 07:07:27.000 038 418.62 14301.47 54614.75 88888.00 2021-02-07 07:07:28.000 038 416.56 14299.39 54616.59 88888.00 2021-02-07 07:07:29.000 038 416.56 14299.28 54616.64 88888.00 2021-02-07 07:07:30.000 038 416.78 14299.08 54616.36 88888.00 2021-02-07 07:07:31.000 038 416.32 14299.09 54616.36 88888.00 2021-02-07 07:07:32.000 038 416.95 14299.83 54616.02 88888.00 2021-02-07 07:07:33.000 038 418.99 14301.65 54613.50 88888.00 2021-02-07 07:07:34.000 038 417.06 14299.65 54615.67 88888.00 2021-02-07 07:07:35.000 038 416.78 14299.57 54615.69 88888.00 2021-02-07 07:07:36.000 038 416.73 14299.49 54615.57 88888.00 2021-02-07 07:07:37.000 038 416.53 14299.41 54615.56 88888.00 2021-02-07 07:07:38.000 038 416.72 14299.34 54615.13 88888.00 2021-02-07 07:07:39.000 038 416.53 14299.20 54615.29 88888.00 2021-02-07 07:07:40.000 038 416.78 14299.14 54615.29 88888.00 2021-02-07 07:07:41.000 038 416.40 14299.05 54615.07 88888.00 2021-02-07 07:07:42.000 038 416.43 14299.00 54612.20 88888.00 2021-02-07 07:07:43.000 038 418.39 14300.99 54613.62 88888.00 2021-02-07 07:07:44.000 038 416.59 14298.91 54614.90 88888.00 2021-02-07 07:07:45.000 038 416.34 14298.85 54614.80 88888.00 2021-02-07 07:07:46.000 038 416.46 14298.77 54614.60 88888.00 2021-02-07 07:07:47.000 038 416.18 14298.60 54614.61 88888.00 2021-02-07 07:07:48.000 038 418.57 14300.57 54612.30 88888.00 2021-02-07 07:07:49.000 038 416.30 14298.54 54614.42 88888.00 2021-02-07 07:07:50.000 038 416.11 14298.47 54614.47 88888.00 2021-02-07 07:07:51.000 038 416.01 14298.45 54614.22 88888.00 2021-02-07 07:07:52.000 038 415.95 14298.34 54614.22 88888.00 2021-02-07 07:07:53.000 038 416.32 14298.26 54613.79 88888.00 2021-02-07 07:07:54.000 038 416.01 14298.28 54614.19 88888.00 2021-02-07 07:07:55.000 038 415.90 14298.10 54613.98 88888.00 2021-02-07 07:07:56.000 038 416.14 14298.09 54613.78 88888.00 2021-02-07 07:07:57.000 038 415.94 14298.03 54613.78 88888.00 2021-02-07 07:07:58.000 038 415.79 14297.96 54613.43 88888.00 2021-02-07 07:07:59.000 038 415.96 14297.92 54613.79 88888.00 2021-02-07 07:08:00.000 038 416.02 14297.72 54613.92 88888.00 2021-02-07 07:08:01.000 038 415.34 14297.08 54613.97 88888.00 2021-02-07 07:08:02.000 038 415.53 14296.96 54613.85 88888.00 2021-02-07 07:08:03.000 038 415.28 14296.88 54613.53 88888.00 2021-02-07 07:08:04.000 038 417.54 14299.17 54612.76 88888.00 2021-02-07 07:08:05.000 038 415.30 14296.96 54613.65 88888.00 2021-02-07 07:08:06.000 038 415.21 14297.02 54613.73 88888.00 2021-02-07 07:08:07.000 038 415.15 14296.83 54613.56 88888.00 2021-02-07 07:08:08.000 038 415.13 14296.99 54613.05 88888.00 2021-02-07 07:08:09.000 038 415.45 14296.76 54613.46 88888.00 2021-02-07 07:08:10.000 038 415.12 14296.77 54613.35 88888.00 2021-02-07 07:08:11.000 038 415.12 14296.67 54613.41 88888.00 2021-02-07 07:08:12.000 038 415.30 14296.63 54613.14 88888.00 2021-02-07 07:08:13.000 038 415.03 14296.59 54613.13 88888.00 2021-02-07 07:08:14.000 038 417.28 14298.69 54611.16 88888.00 2021-02-07 07:08:15.000 038 415.05 14296.75 54613.15 88888.00 2021-02-07 07:08:16.000 038 415.09 14296.66 54613.08 88888.00 2021-02-07 07:08:17.000 038 415.25 14296.77 54612.96 88888.00 2021-02-07 07:08:18.000 038 415.02 14297.09 54612.83 88888.00 2021-02-07 07:08:19.000 038 414.95 14296.93 54613.07 88888.00 2021-02-07 07:08:20.000 038 416.85 14298.97 54610.86 88888.00 2021-02-07 07:08:21.000 038 415.14 14297.12 54612.79 88888.00 2021-02-07 07:08:22.000 038 415.22 14297.05 54612.76 88888.00 2021-02-07 07:08:23.000 038 415.00 14297.16 54612.77 88888.00 2021-02-07 07:08:24.000 038 415.34 14297.29 54612.94 88888.00 2021-02-07 07:08:25.000 038 415.45 14297.27 54612.82 88888.00 2021-02-07 07:08:26.000 038 415.20 14297.29 54612.83 88888.00 2021-02-07 07:08:27.000 038 415.07 14297.23 54612.89 88888.00 2021-02-07 07:08:28.000 038 414.97 14297.34 54612.33 88888.00 2021-02-07 07:08:29.000 038 415.44 14297.71 54612.80 88888.00 2021-02-07 07:08:30.000 038 416.84 14300.60 54610.82 88888.00 2021-02-07 07:08:31.000 038 417.03 14298.82 54612.83 88888.00 2021-02-07 07:08:32.000 038 415.07 14297.98 54612.77 88888.00 2021-02-07 07:08:33.000 038 415.09 14297.92 54612.69 88888.00 2021-02-07 07:08:34.000 038 415.33 14298.08 54612.77 88888.00 2021-02-07 07:08:35.000 038 415.41 14298.17 54612.51 88888.00 2021-02-07 07:08:36.000 038 417.14 14300.27 54610.81 88888.00 2021-02-07 07:08:37.000 038 415.14 14298.32 54612.50 88888.00 2021-02-07 07:08:38.000 038 415.41 14298.38 54612.66 88888.00 2021-02-07 07:08:39.000 038 415.52 14298.52 54612.81 88888.00 2021-02-07 07:08:40.000 038 415.33 14298.81 54612.69 88888.00 2021-02-07 07:08:41.000 038 415.19 14298.62 54612.85 88888.00 2021-02-07 07:08:42.000 038 415.33 14298.85 54612.46 88888.00 2021-02-07 07:08:43.000 038 415.37 14298.68 54612.67 88888.00 2021-02-07 07:08:44.000 038 415.60 14298.67 54612.54 88888.00 2021-02-07 07:08:45.000 038 415.09 14298.44 54612.71 88888.00 2021-02-07 07:08:46.000 038 415.30 14298.55 54612.87 88888.00 2021-02-07 07:08:47.000 038 415.39 14298.54 54612.68 88888.00 2021-02-07 07:08:48.000 038 415.14 14298.47 54612.68 88888.00 2021-02-07 07:08:49.000 038 415.47 14298.50 54612.96 88888.00 2021-02-07 07:08:50.000 038 415.05 14298.44 54612.69 88888.00 2021-02-07 07:08:51.000 038 415.14 14298.35 54612.76 88888.00 2021-02-07 07:08:52.000 038 415.08 14298.23 54612.68 88888.00 2021-02-07 07:08:53.000 038 415.02 14298.20 54612.62 88888.00 2021-02-07 07:08:54.000 038 415.00 14298.16 54612.50 88888.00 2021-02-07 07:08:55.000 038 414.52 14298.17 54612.54 88888.00 2021-02-07 07:08:56.000 038 414.97 14298.12 54612.57 88888.00 2021-02-07 07:08:57.000 038 414.68 14298.28 54612.50 88888.00 2021-02-07 07:08:58.000 038 414.67 14298.14 54612.27 88888.00 2021-02-07 07:08:59.000 038 414.72 14298.16 54612.43 88888.00 2021-02-07 07:09:00.000 038 414.99 14298.03 54612.44 88888.00 2021-02-07 07:09:01.000 038 416.39 14299.75 54610.52 88888.00 2021-02-07 07:09:02.000 038 414.45 14297.73 54612.36 88888.00 2021-02-07 07:09:03.000 038 414.34 14297.66 54612.33 88888.00 2021-02-07 07:09:04.000 038 414.54 14297.84 54612.46 88888.00 2021-02-07 07:09:05.000 038 413.98 14297.82 54612.38 88888.00 2021-02-07 07:09:06.000 038 414.22 14297.71 54612.53 88888.00 2021-02-07 07:09:07.000 038 416.17 14299.38 54610.22 88888.00 2021-02-07 07:09:08.000 038 414.07 14297.20 54612.25 88888.00 2021-02-07 07:09:09.000 038 414.35 14297.46 54612.33 88888.00 2021-02-07 07:09:10.000 038 414.07 14297.33 54612.21 88888.00 2021-02-07 07:09:11.000 038 414.15 14297.19 54612.25 88888.00 2021-02-07 07:09:12.000 038 414.26 14297.27 54612.27 88888.00 2021-02-07 07:09:13.000 038 413.88 14297.09 54612.30 88888.00 2021-02-07 07:09:14.000 038 414.23 14297.11 54612.18 88888.00 2021-02-07 07:09:15.000 038 414.18 14297.21 54612.19 88888.00 2021-02-07 07:09:16.000 038 413.76 14297.13 54612.05 88888.00 2021-02-07 07:09:17.000 038 414.25 14297.35 54612.09 88888.00 2021-02-07 07:09:18.000 038 413.96 14297.06 54611.96 88888.00 2021-02-07 07:09:19.000 038 414.25 14297.26 54611.95 88888.00 2021-02-07 07:09:20.000 038 414.46 14297.58 54611.82 88888.00 2021-02-07 07:09:21.000 038 414.06 14297.42 54611.93 88888.00 2021-02-07 07:09:22.000 038 414.14 14297.43 54611.86 88888.00 2021-02-07 07:09:23.000 038 414.14 14297.39 54611.95 88888.00 2021-02-07 07:09:24.000 038 414.54 14297.78 54611.57 88888.00 2021-02-07 07:09:25.000 038 414.36 14297.42 54611.61 88888.00 2021-02-07 07:09:26.000 038 415.91 14300.74 54609.08 88888.00 2021-02-07 07:09:27.000 038 416.50 14299.85 54611.63 88888.00 2021-02-07 07:09:28.000 038 414.45 14298.01 54611.67 88888.00 2021-02-07 07:09:29.000 038 414.86 14298.19 54611.56 88888.00 2021-02-07 07:09:30.000 038 415.14 14298.22 54611.59 88888.00 2021-02-07 07:09:31.000 038 414.67 14298.30 54611.33 88888.00 2021-02-07 07:09:32.000 038 416.80 14300.33 54609.30 88888.00 2021-02-07 07:09:33.000 038 415.02 14298.43 54611.39 88888.00 2021-02-07 07:09:34.000 038 415.01 14298.34 54611.39 88888.00 2021-02-07 07:09:35.000 038 414.89 14298.41 54611.35 88888.00 2021-02-07 07:09:36.000 038 414.99 14298.34 54611.41 88888.00 2021-02-07 07:09:37.000 038 414.86 14298.24 54610.28 88888.00 2021-02-07 07:09:38.000 038 416.90 14300.26 54610.98 88888.00 2021-02-07 07:09:39.000 038 415.28 14298.24 54611.07 88888.00 2021-02-07 07:09:40.000 038 415.37 14298.06 54611.09 88888.00 2021-02-07 07:09:41.000 038 414.79 14298.28 54611.03 88888.00 2021-02-07 07:09:42.000 038 414.97 14298.10 54611.17 88888.00 2021-02-07 07:09:43.000 038 414.77 14298.20 54611.09 88888.00 2021-02-07 07:09:44.000 038 414.97 14298.02 54611.15 88888.00 2021-02-07 07:09:45.000 038 415.14 14297.95 54611.03 88888.00 2021-02-07 07:09:46.000 038 414.58 14297.87 54611.08 88888.00 2021-02-07 07:09:47.000 038 414.50 14297.78 54611.10 88888.00 2021-02-07 07:09:48.000 038 414.45 14297.71 54611.01 88888.00 2021-02-07 07:09:49.000 038 414.67 14297.63 54610.88 88888.00 2021-02-07 07:09:50.000 038 414.38 14297.65 54610.92 88888.00 2021-02-07 07:09:51.000 038 414.45 14297.51 54610.97 88888.00 2021-02-07 07:09:52.000 038 413.86 14297.46 54610.85 88888.00 2021-02-07 07:09:53.000 038 414.04 14297.45 54610.89 88888.00 2021-02-07 07:09:54.000 038 414.24 14297.16 54610.81 88888.00 2021-02-07 07:09:55.000 038 413.76 14297.26 54610.75 88888.00 2021-02-07 07:09:56.000 038 414.14 14297.05 54610.76 88888.00 2021-02-07 07:09:57.000 038 413.96 14296.98 54610.70 88888.00 2021-02-07 07:09:58.000 038 415.70 14298.91 54608.43 88888.00 2021-02-07 07:09:59.000 038 413.70 14296.74 54610.47 88888.00 2021-02-07 07:10:00.000 038 413.63 14296.71 54610.50 88888.00 2021-02-07 07:10:01.000 038 413.76 14296.70 54610.50 88888.00 2021-02-07 07:10:02.000 038 413.74 14296.45 54610.14 88888.00 2021-02-07 07:10:03.000 038 413.53 14296.24 54610.25 88888.00 2021-02-07 07:10:04.000 038 415.66 14298.26 54608.29 88888.00 2021-02-07 07:10:05.000 038 413.57 14296.52 54610.21 88888.00 2021-02-07 07:10:06.000 038 413.69 14296.09 54610.07 88888.00 2021-02-07 07:10:07.000 038 413.50 14296.08 54610.08 88888.00 2021-02-07 07:10:08.000 038 413.38 14295.82 54610.11 88888.00 2021-02-07 07:10:09.000 038 413.59 14296.14 54609.90 88888.00 2021-02-07 07:10:10.000 038 413.39 14295.95 54610.06 88888.00 2021-02-07 07:10:11.000 038 413.69 14295.92 54609.87 88888.00 2021-02-07 07:10:12.000 038 413.82 14298.91 54607.73 88888.00 2021-02-07 07:10:13.000 038 415.43 14296.66 54609.77 88888.00 2021-02-07 07:10:14.000 038 413.46 14295.76 54609.71 88888.00 2021-02-07 07:10:15.000 038 413.42 14295.84 54609.61 88888.00 2021-02-07 07:10:16.000 038 413.30 14295.83 54609.63 88888.00 2021-02-07 07:10:17.000 038 413.43 14295.71 54609.56 88888.00 2021-02-07 07:10:18.000 038 415.16 14297.44 54607.20 88888.00 2021-02-07 07:10:19.000 038 413.51 14295.34 54609.24 88888.00 2021-02-07 07:10:20.000 038 413.07 14295.62 54609.10 88888.00 2021-02-07 07:10:21.000 038 413.26 14295.07 54609.18 88888.00 2021-02-07 07:10:22.000 038 412.85 14295.15 54609.14 88888.00 2021-02-07 07:10:23.000 038 412.98 14294.91 54609.01 88888.00 2021-02-07 07:10:24.000 038 412.99 14295.11 54609.00 88888.00 2021-02-07 07:10:25.000 038 412.80 14294.82 54608.81 88888.00 2021-02-07 07:10:26.000 038 413.07 14294.59 54608.87 88888.00 2021-02-07 07:10:27.000 038 412.95 14294.39 54608.72 88888.00 2021-02-07 07:10:28.000 038 413.08 14294.21 54608.53 88888.00 2021-02-07 07:10:29.000 038 412.94 14294.16 54608.27 88888.00 2021-02-07 07:10:30.000 038 412.83 14294.51 54608.18 88888.00 2021-02-07 07:10:31.000 038 413.00 14294.15 54608.23 88888.00 2021-02-07 07:10:32.000 038 413.23 14293.81 54608.05 88888.00 2021-02-07 07:10:33.000 038 414.68 14295.69 54605.96 88888.00 2021-02-07 07:10:34.000 038 412.82 14293.66 54607.86 88888.00 2021-02-07 07:10:35.000 038 412.83 14293.19 54607.62 88888.00 2021-02-07 07:10:36.000 038 412.75 14293.18 54607.56 88888.00 2021-02-07 07:10:37.000 038 412.67 14293.06 54607.44 88888.00 2021-02-07 07:10:38.000 038 414.71 14294.81 54605.40 88888.00 2021-02-07 07:10:39.000 038 414.64 14294.96 54605.13 88888.00 2021-02-07 07:10:40.000 038 412.37 14292.52 54607.03 88888.00 2021-02-07 07:10:41.000 038 412.40 14292.62 54606.90 88888.00 2021-02-07 07:10:42.000 038 412.42 14292.33 54606.84 88888.00 2021-02-07 07:10:43.000 038 414.39 14294.25 54604.66 88888.00 2021-02-07 07:10:44.000 038 412.28 14292.10 54606.56 88888.00 2021-02-07 07:10:45.000 038 412.07 14292.00 54606.44 88888.00 2021-02-07 07:10:46.000 038 412.18 14291.93 54605.92 88888.00 2021-02-07 07:10:47.000 038 412.46 14291.96 54606.22 88888.00 2021-02-07 07:10:48.000 038 412.11 14291.94 54606.20 88888.00 2021-02-07 07:10:49.000 038 414.29 14293.67 54604.02 88888.00 2021-02-07 07:10:50.000 038 411.97 14291.50 54605.57 88888.00 2021-02-07 07:10:51.000 038 412.01 14291.41 54605.25 88888.00 2021-02-07 07:10:52.000 038 412.06 14291.28 54605.53 88888.00 2021-02-07 07:10:53.000 038 412.02 14291.08 54605.46 88888.00 2021-02-07 07:10:54.000 038 412.25 14291.24 54605.33 88888.00 2021-02-07 07:10:55.000 038 411.80 14290.95 54605.31 88888.00 2021-02-07 07:10:56.000 038 411.66 14291.16 54605.04 88888.00 2021-02-07 07:10:57.000 038 414.14 14292.87 54602.95 88888.00 2021-02-07 07:10:58.000 038 411.91 14290.73 54604.84 88888.00 2021-02-07 07:10:59.000 038 412.00 14290.67 54604.73 88888.00 2021-02-07 07:11:00.000 038 411.75 14290.54 54604.43 88888.00 2021-02-07 07:11:01.000 038 412.00 14290.40 54604.46 88888.00 2021-02-07 07:11:02.000 038 412.25 14290.45 54604.48 88888.00 2021-02-07 07:11:03.000 038 413.79 14292.41 54602.31 88888.00 2021-02-07 07:11:04.000 038 412.01 14290.26 54604.14 88888.00 2021-02-07 07:11:05.000 038 411.68 14290.35 54603.99 88888.00 2021-02-07 07:11:06.000 038 411.77 14290.16 54604.12 88888.00 2021-02-07 07:11:07.000 038 412.23 14290.22 54603.90 88888.00 2021-02-07 07:11:08.000 038 411.77 14290.18 54603.78 88888.00 2021-02-07 07:11:09.000 038 411.91 14290.06 54603.61 88888.00 2021-02-07 07:11:10.000 038 411.77 14289.91 54603.56 88888.00 2021-02-07 07:11:11.000 038 411.59 14289.99 54603.58 88888.00 2021-02-07 07:11:12.000 038 412.06 14290.10 54603.51 88888.00 2021-02-07 07:11:13.000 038 411.60 14290.04 54603.36 88888.00 2021-02-07 07:11:14.000 038 411.90 14290.05 54603.26 88888.00 2021-02-07 07:11:15.000 038 411.60 14290.08 54603.29 88888.00 2021-02-07 07:11:16.000 038 411.80 14290.01 54603.13 88888.00 2021-02-07 07:11:17.000 038 411.96 14290.29 54603.02 88888.00 2021-02-07 07:11:18.000 038 411.69 14290.02 54603.07 88888.00 2021-02-07 07:11:19.000 038 411.83 14290.10 54603.01 88888.00 2021-02-07 07:11:20.000 038 411.46 14290.08 54603.00 88888.00 2021-02-07 07:11:21.000 038 411.47 14289.92 54602.81 88888.00 2021-02-07 07:11:22.000 038 412.12 14290.13 54602.79 88888.00 2021-02-07 07:11:23.000 038 411.53 14289.92 54602.78 88888.00 2021-02-07 07:11:24.000 038 411.92 14290.03 54602.69 88888.00 2021-02-07 07:11:25.000 038 411.68 14290.01 54602.70 88888.00 2021-02-07 07:11:26.000 038 411.56 14290.04 54602.82 88888.00 2021-02-07 07:11:27.000 038 411.68 14290.05 54602.57 88888.00 2021-02-07 07:11:28.000 038 413.75 14291.96 54601.31 88888.00 2021-02-07 07:11:29.000 038 411.89 14290.06 54602.53 88888.00 2021-02-07 07:11:30.000 038 411.53 14289.98 54602.50 88888.00 2021-02-07 07:11:31.000 038 411.44 14290.15 54602.41 88888.00 2021-02-07 07:11:32.000 038 411.45 14290.18 54602.34 88888.00 2021-02-07 07:11:33.000 038 411.68 14290.11 54602.22 88888.00 2021-02-07 07:11:34.000 038 413.75 14292.18 54600.29 88888.00 2021-02-07 07:11:35.000 038 411.48 14290.16 54602.32 88888.00 2021-02-07 07:11:36.000 038 411.34 14290.32 54602.26 88888.00 2021-02-07 07:11:37.000 038 411.33 14290.36 54602.21 88888.00 2021-02-07 07:11:38.000 038 411.66 14290.35 54602.14 88888.00 2021-02-07 07:11:39.000 038 411.68 14290.33 54602.19 88888.00 2021-02-07 07:11:40.000 038 411.35 14290.48 54602.21 88888.00 2021-02-07 07:11:41.000 038 411.60 14290.38 54602.09 88888.00 2021-02-07 07:11:42.000 038 411.47 14290.39 54601.99 88888.00 2021-02-07 07:11:43.000 038 411.54 14290.54 54601.96 88888.00 2021-02-07 07:11:44.000 038 411.64 14290.57 54601.92 88888.00 2021-02-07 07:11:45.000 038 411.37 14290.46 54601.91 88888.00 2021-02-07 07:11:46.000 038 411.20 14290.60 54601.92 88888.00 2021-02-07 07:11:47.000 038 411.63 14290.79 54601.83 88888.00 2021-02-07 07:11:48.000 038 411.42 14290.60 54602.00 88888.00 2021-02-07 07:11:49.000 038 411.39 14291.09 54601.90 88888.00 2021-02-07 07:11:50.000 038 411.26 14290.74 54601.93 88888.00 2021-02-07 07:11:51.000 038 411.35 14290.98 54601.88 88888.00 2021-02-07 07:11:52.000 038 411.93 14291.00 54602.07 88888.00 2021-02-07 07:11:53.000 038 411.41 14290.96 54602.03 88888.00 2021-02-07 07:11:54.000 038 411.52 14290.92 54601.93 88888.00 2021-02-07 07:11:55.000 038 413.37 14293.09 54599.96 88888.00 2021-02-07 07:11:56.000 038 411.30 14290.84 54601.83 88888.00 2021-02-07 07:11:57.000 038 411.42 14291.04 54601.82 88888.00 2021-02-07 07:11:58.000 038 411.26 14290.76 54601.94 88888.00 2021-02-07 07:11:59.000 038 411.54 14290.91 54601.88 88888.00 2021-02-07 07:12:00.000 038 411.16 14290.86 54601.90 88888.00 2021-02-07 07:12:01.000 038 413.17 14292.92 54599.93 88888.00 2021-02-07 07:12:02.000 038 411.46 14290.94 54601.82 88888.00 2021-02-07 07:12:03.000 038 411.08 14291.05 54601.69 88888.00 2021-02-07 07:12:04.000 038 411.21 14290.97 54599.75 88888.00 2021-02-07 07:12:05.000 038 412.99 14292.78 54601.63 88888.00 2021-02-07 07:12:06.000 038 410.97 14291.02 54601.65 88888.00 2021-02-07 07:12:07.000 038 410.97 14290.72 54601.75 88888.00 2021-02-07 07:12:08.000 038 411.23 14291.05 54601.85 88888.00 2021-02-07 07:12:09.000 038 411.12 14291.12 54601.81 88888.00 2021-02-07 07:12:10.000 038 410.95 14291.27 54601.79 88888.00 2021-02-07 07:12:11.000 038 411.05 14291.22 54601.55 88888.00 2021-02-07 07:12:12.000 038 411.12 14291.37 54601.66 88888.00 2021-02-07 07:12:13.000 038 411.18 14291.34 54601.71 88888.00 2021-02-07 07:12:14.000 038 411.42 14291.51 54601.69 88888.00 2021-02-07 07:12:15.000 038 411.13 14291.54 54601.83 88888.00 2021-02-07 07:12:16.000 038 411.18 14291.82 54601.71 88888.00 2021-02-07 07:12:17.000 038 411.16 14291.69 54601.59 88888.00 2021-02-07 07:12:18.000 038 411.08 14291.88 54601.68 88888.00 2021-02-07 07:12:19.000 038 411.44 14291.99 54601.69 88888.00 2021-02-07 07:12:20.000 038 411.28 14292.05 54601.75 88888.00 2021-02-07 07:12:21.000 038 411.25 14292.38 54601.65 88888.00 2021-02-07 07:12:22.000 038 411.28 14292.22 54601.65 88888.00 2021-02-07 07:12:23.000 038 411.32 14292.26 54601.59 88888.00 2021-02-07 07:12:24.000 038 411.32 14292.28 54601.67 88888.00 2021-02-07 07:12:25.000 038 413.49 14294.31 54599.74 88888.00 2021-02-07 07:12:26.000 038 411.81 14292.42 54601.68 88888.00 2021-02-07 07:12:27.000 038 411.45 14292.46 54601.72 88888.00 2021-02-07 07:12:28.000 038 411.68 14292.24 54601.63 88888.00 2021-02-07 07:12:29.000 038 411.67 14293.03 54601.54 88888.00 2021-02-07 07:12:30.000 038 411.45 14292.58 54601.78 88888.00 2021-02-07 07:12:31.000 038 413.64 14294.79 54599.89 88888.00 2021-02-07 07:12:32.000 038 411.64 14292.88 54601.69 88888.00 2021-02-07 07:12:33.000 038 411.49 14292.87 54601.78 88888.00 2021-02-07 07:12:34.000 038 411.81 14292.88 54601.84 88888.00 2021-02-07 07:12:35.000 038 411.64 14292.91 54601.82 88888.00 2021-02-07 07:12:36.000 038 411.81 14293.11 54601.97 88888.00 2021-02-07 07:12:37.000 038 411.73 14293.15 54601.88 88888.00 2021-02-07 07:12:38.000 038 411.56 14293.22 54601.99 88888.00 2021-02-07 07:12:39.000 038 411.81 14293.18 54602.00 88888.00 2021-02-07 07:12:40.000 038 411.85 14293.13 54602.09 88888.00 2021-02-07 07:12:41.000 038 412.04 14293.12 54602.13 88888.00 2021-02-07 07:12:42.000 038 411.84 14293.27 54601.67 88888.00 2021-02-07 07:12:43.000 038 412.02 14293.44 54602.07 88888.00 2021-02-07 07:12:44.000 038 412.00 14293.38 54601.99 88888.00 2021-02-07 07:12:45.000 038 411.75 14293.40 54602.15 88888.00 2021-02-07 07:12:46.000 038 412.00 14293.46 54601.71 88888.00 2021-02-07 07:12:47.000 038 411.83 14293.65 54599.01 88888.00 2021-02-07 07:12:48.000 038 413.96 14295.60 54600.00 88888.00 2021-02-07 07:12:49.000 038 412.41 14293.60 54602.09 88888.00 2021-02-07 07:12:50.000 038 411.94 14293.66 54602.22 88888.00 2021-02-07 07:12:51.000 038 411.98 14293.72 54602.12 88888.00 2021-02-07 07:12:52.000 038 411.88 14293.62 54602.20 88888.00 2021-02-07 07:12:53.000 038 412.16 14293.62 54602.19 88888.00 2021-02-07 07:12:54.000 038 414.07 14295.58 54600.53 88888.00 2021-02-07 07:12:55.000 038 412.02 14293.50 54602.31 88888.00 2021-02-07 07:12:56.000 038 411.97 14293.50 54602.17 88888.00 2021-02-07 07:12:57.000 038 411.93 14293.61 54602.19 88888.00 2021-02-07 07:12:58.000 038 412.00 14293.50 54602.26 88888.00 2021-02-07 07:12:59.000 038 412.06 14294.00 54602.15 88888.00 2021-02-07 07:13:00.000 038 411.88 14293.44 54602.32 88888.00 2021-02-07 07:13:01.000 038 411.78 14293.47 54601.41 88888.00 2021-02-07 07:13:02.000 038 413.75 14295.75 54601.17 88888.00 2021-02-07 07:13:03.000 038 411.97 14293.76 54601.98 88888.00 2021-02-07 07:13:04.000 038 411.98 14293.83 54602.25 88888.00 2021-02-07 07:13:05.000 038 411.80 14293.69 54602.30 88888.00 2021-02-07 07:13:06.000 038 411.68 14293.72 54602.01 88888.00 2021-02-07 07:13:07.000 038 411.56 14293.75 54602.19 88888.00 2021-02-07 07:13:08.000 038 411.60 14293.75 54602.15 88888.00 2021-02-07 07:13:09.000 038 411.87 14294.01 54602.22 88888.00 2021-02-07 07:13:10.000 038 411.65 14293.69 54602.24 88888.00 2021-02-07 07:13:11.000 038 411.55 14293.70 54602.15 88888.00 2021-02-07 07:13:12.000 038 411.36 14293.81 54602.18 88888.00 2021-02-07 07:13:13.000 038 411.79 14294.00 54602.09 88888.00 2021-02-07 07:13:14.000 038 411.74 14293.55 54602.26 88888.00 2021-02-07 07:13:15.000 038 411.55 14293.86 54602.27 88888.00 2021-02-07 07:13:16.000 038 411.39 14293.94 54602.26 88888.00 2021-02-07 07:13:17.000 038 411.44 14293.94 54602.10 88888.00 2021-02-07 07:13:18.000 038 411.17 14293.89 54601.89 88888.00 2021-02-07 07:13:19.000 038 411.53 14293.98 54602.26 88888.00 2021-02-07 07:13:20.000 038 411.30 14293.99 54602.39 88888.00 2021-02-07 07:13:21.000 038 411.30 14294.00 54602.29 88888.00 2021-02-07 07:13:22.000 038 413.14 14295.97 54600.19 88888.00 2021-02-07 07:13:23.000 038 411.07 14293.96 54602.25 88888.00 2021-02-07 07:13:24.000 038 411.50 14294.06 54602.21 88888.00 2021-02-07 07:13:25.000 038 411.08 14293.93 54602.37 88888.00 2021-02-07 07:13:26.000 038 411.09 14293.93 54602.26 88888.00 2021-02-07 07:13:27.000 038 411.00 14293.99 54602.33 88888.00 2021-02-07 07:13:28.000 038 413.00 14295.92 54600.21 88888.00 2021-02-07 07:13:29.000 038 411.18 14293.97 54602.20 88888.00 2021-02-07 07:13:30.000 038 410.87 14293.84 54602.31 88888.00 2021-02-07 07:13:31.000 038 410.95 14293.82 54602.23 88888.00 2021-02-07 07:13:32.000 038 410.84 14293.76 54602.23 88888.00 2021-02-07 07:13:33.000 038 410.82 14293.83 54600.69 88888.00 2021-02-07 07:13:34.000 038 412.97 14295.87 54600.15 88888.00 2021-02-07 07:13:35.000 038 410.59 14293.88 54602.17 88888.00 2021-02-07 07:13:36.000 038 410.76 14294.14 54601.99 88888.00 2021-02-07 07:13:37.000 038 410.61 14293.78 54602.20 88888.00 2021-02-07 07:13:38.000 038 410.61 14293.82 54602.23 88888.00 2021-02-07 07:13:39.000 038 410.83 14293.87 54602.11 88888.00 2021-02-07 07:13:40.000 038 412.68 14295.64 54600.03 88888.00 2021-02-07 07:13:41.000 038 410.63 14294.02 54602.08 88888.00 2021-02-07 07:13:42.000 038 410.49 14293.82 54602.07 88888.00 2021-02-07 07:13:43.000 038 410.47 14293.94 54602.07 88888.00 2021-02-07 07:13:44.000 038 410.78 14293.91 54601.99 88888.00 2021-02-07 07:13:45.000 038 410.49 14293.96 54602.08 88888.00 2021-02-07 07:13:46.000 038 410.17 14294.25 54601.80 88888.00 2021-02-07 07:13:47.000 038 410.30 14294.15 54602.05 88888.00 2021-02-07 07:13:48.000 038 410.40 14294.15 54602.06 88888.00 2021-02-07 07:13:49.000 038 410.80 14294.28 54601.97 88888.00 2021-02-07 07:13:50.000 038 410.54 14294.31 54602.00 88888.00 2021-02-07 07:13:51.000 038 410.38 14294.42 54601.91 88888.00 2021-02-07 07:13:52.000 038 410.31 14294.40 54601.99 88888.00 2021-02-07 07:13:53.000 038 410.74 14294.44 54601.98 88888.00 2021-02-07 07:13:54.000 038 410.76 14294.36 54601.96 88888.00 2021-02-07 07:13:55.000 038 410.38 14294.36 54601.98 88888.00 2021-02-07 07:13:56.000 038 410.55 14294.39 54602.12 88888.00 2021-02-07 07:13:57.000 038 410.93 14294.46 54602.06 88888.00 2021-02-07 07:13:58.000 038 410.48 14294.47 54602.04 88888.00 2021-02-07 07:13:59.000 038 410.72 14294.73 54601.70 88888.00 2021-02-07 07:14:00.000 038 410.37 14294.45 54602.10 88888.00 2021-02-07 07:14:01.000 038 410.38 14294.93 54602.12 88888.00 2021-02-07 07:14:02.000 038 410.48 14294.55 54602.19 88888.00 2021-02-07 07:14:03.000 038 410.48 14294.62 54602.12 88888.00 2021-02-07 07:14:04.000 038 410.70 14296.69 54600.11 88888.00 2021-02-07 07:14:05.000 038 411.57 14294.57 54602.17 88888.00 2021-02-07 07:14:06.000 038 410.44 14294.80 54602.13 88888.00 2021-02-07 07:14:07.000 038 410.27 14294.92 54602.26 88888.00 2021-02-07 07:14:08.000 038 410.62 14294.82 54602.17 88888.00 2021-02-07 07:14:09.000 038 410.68 14294.93 54601.98 88888.00 2021-02-07 07:14:10.000 038 412.50 14296.71 54600.10 88888.00 2021-02-07 07:14:11.000 038 410.55 14294.98 54602.11 88888.00 2021-02-07 07:14:12.000 038 410.41 14294.90 54602.21 88888.00 2021-02-07 07:14:13.000 038 410.46 14295.24 54602.20 88888.00 2021-02-07 07:14:14.000 038 410.24 14294.94 54602.26 88888.00 2021-02-07 07:14:15.000 038 410.08 14295.00 54602.36 88888.00 2021-02-07 07:14:16.000 038 410.33 14294.97 54602.34 88888.00 2021-02-07 07:14:17.000 038 410.36 14295.16 54602.34 88888.00 2021-02-07 07:14:18.000 038 410.18 14294.99 54602.14 88888.00 2021-02-07 07:14:19.000 038 410.45 14295.42 54602.00 88888.00 2021-02-07 07:14:20.000 038 410.60 14294.92 54602.38 88888.00 2021-02-07 07:14:21.000 038 413.01 14297.95 54600.40 88888.00 2021-02-07 07:14:22.000 038 412.50 14295.95 54602.45 88888.00 2021-02-07 07:14:23.000 038 410.55 14294.99 54602.43 88888.00 2021-02-07 07:14:24.000 038 410.79 14294.77 54602.33 88888.00 2021-02-07 07:14:25.000 038 410.59 14294.74 54602.47 88888.00 2021-02-07 07:14:26.000 038 410.61 14294.63 54602.45 88888.00 2021-02-07 07:14:27.000 038 412.56 14296.68 54600.38 88888.00 2021-02-07 07:14:28.000 038 410.77 14294.57 54602.38 88888.00 2021-02-07 07:14:29.000 038 410.63 14294.87 54602.37 88888.00 2021-02-07 07:14:30.000 038 410.48 14294.64 54602.35 88888.00 2021-02-07 07:14:31.000 038 410.33 14294.57 54602.32 88888.00 2021-02-07 07:14:32.000 038 410.38 14294.53 54602.38 88888.00 2021-02-07 07:14:33.000 038 410.47 14294.37 54602.43 88888.00 2021-02-07 07:14:34.000 038 410.38 14294.45 54602.24 88888.00 2021-02-07 07:14:35.000 038 410.17 14294.56 54602.31 88888.00 2021-02-07 07:14:36.000 038 410.11 14294.16 54602.31 88888.00 2021-02-07 07:14:37.000 038 409.92 14294.30 54602.36 88888.00 2021-02-07 07:14:38.000 038 409.69 14294.30 54602.24 88888.00 2021-02-07 07:14:39.000 038 410.15 14294.48 54602.28 88888.00 2021-02-07 07:14:40.000 038 409.96 14294.51 54602.16 88888.00 2021-02-07 07:14:41.000 038 409.62 14294.49 54602.21 88888.00 2021-02-07 07:14:42.000 038 409.75 14294.29 54602.31 88888.00 2021-02-07 07:14:43.000 038 409.51 14294.26 54602.26 88888.00 2021-02-07 07:14:44.000 038 410.01 14294.26 54602.13 88888.00 2021-02-07 07:14:45.000 038 409.45 14294.12 54602.26 88888.00 2021-02-07 07:14:46.000 038 409.58 14294.18 54602.18 88888.00 2021-02-07 07:14:47.000 038 409.42 14294.10 54602.22 88888.00 2021-02-07 07:14:48.000 038 409.29 14294.12 54602.13 88888.00 2021-02-07 07:14:49.000 038 409.84 14294.11 54602.10 88888.00 2021-02-07 07:14:50.000 038 409.30 14293.91 54602.13 88888.00 2021-02-07 07:14:51.000 038 409.52 14294.15 54602.06 88888.00 2021-02-07 07:14:52.000 038 411.62 14296.00 54600.15 88888.00 2021-02-07 07:14:53.000 038 409.31 14294.18 54602.07 88888.00 2021-02-07 07:14:54.000 038 409.54 14294.00 54602.03 88888.00 2021-02-07 07:14:55.000 038 409.42 14294.09 54602.08 88888.00 2021-02-07 07:14:56.000 038 409.62 14293.97 54602.02 88888.00 2021-02-07 07:14:57.000 038 409.29 14294.02 54602.13 88888.00 2021-02-07 07:14:58.000 038 411.14 14296.14 54599.97 88888.00 2021-02-07 07:14:59.000 038 408.95 14294.04 54601.82 88888.00 2021-02-07 07:15:00.000 038 409.20 14294.12 54602.06 88888.00 2021-02-07 07:15:01.000 038 411.20 14294.47 54602.13 88888.00 2021-02-07 07:15:02.000 038 408.92 14293.98 54602.22 88888.00 2021-02-07 07:15:03.000 038 408.82 14294.19 54602.09 88888.00 2021-02-07 07:15:04.000 038 409.12 14293.94 54602.17 88888.00 2021-02-07 07:15:05.000 038 408.78 14294.21 54601.96 88888.00 2021-02-07 07:15:06.000 038 408.98 14294.60 54602.03 88888.00 2021-02-07 07:15:07.000 038 410.84 14296.14 54599.95 88888.00 2021-02-07 07:15:08.000 038 408.66 14294.18 54602.13 88888.00 2021-02-07 07:15:09.000 038 408.98 14294.15 54601.95 88888.00 2021-02-07 07:15:10.000 038 408.63 14294.32 54601.96 88888.00 2021-02-07 07:15:11.000 038 408.54 14294.24 54602.11 88888.00 2021-02-07 07:15:12.000 038 408.75 14294.12 54602.12 88888.00 2021-02-07 07:15:13.000 038 408.62 14295.59 54599.15 88888.00 2021-02-07 07:15:14.000 038 410.97 14296.05 54599.73 88888.00 2021-02-07 07:15:15.000 038 408.70 14294.29 54602.13 88888.00 2021-02-07 07:15:16.000 038 408.52 14294.44 54602.05 88888.00 2021-02-07 07:15:17.000 038 408.70 14294.32 54602.13 88888.00 2021-02-07 07:15:18.000 038 408.41 14294.28 54601.94 88888.00 2021-02-07 07:15:19.000 038 408.83 14294.37 54601.92 88888.00 2021-02-07 07:15:20.000 038 410.43 14296.49 54600.19 88888.00 2021-02-07 07:15:21.000 038 408.59 14295.04 54602.15 88888.00 2021-02-07 07:15:22.000 038 408.55 14294.79 54602.13 88888.00 2021-02-07 07:15:23.000 038 408.35 14294.95 54602.20 88888.00 2021-02-07 07:15:24.000 038 409.04 14294.96 54602.44 88888.00 2021-02-07 07:15:25.000 038 408.33 14295.20 54602.26 88888.00 2021-02-07 07:15:26.000 038 408.67 14295.32 54602.28 88888.00 2021-02-07 07:15:27.000 038 408.59 14295.36 54602.45 88888.00 2021-02-07 07:15:28.000 038 408.73 14295.52 54601.47 88888.00 2021-02-07 07:15:29.000 038 410.71 14297.53 54602.63 88888.00 2021-02-07 07:15:30.000 038 408.89 14295.83 54602.58 88888.00 2021-02-07 07:15:31.000 038 409.11 14295.63 54602.66 88888.00 2021-02-07 07:15:32.000 038 408.60 14295.92 54602.72 88888.00 2021-02-07 07:15:33.000 038 408.84 14296.10 54602.63 88888.00 2021-02-07 07:15:34.000 038 410.94 14297.92 54601.32 88888.00 2021-02-07 07:15:35.000 038 408.60 14296.04 54602.94 88888.00 2021-02-07 07:15:36.000 038 408.83 14296.08 54602.92 88888.00 2021-02-07 07:15:37.000 038 408.85 14296.01 54603.05 88888.00 2021-02-07 07:15:38.000 038 408.99 14296.14 54603.06 88888.00 2021-02-07 07:15:39.000 038 408.98 14296.11 54603.07 88888.00 2021-02-07 07:15:40.000 038 410.72 14298.16 54601.12 88888.00 2021-02-07 07:15:41.000 038 408.61 14296.65 54603.17 88888.00 2021-02-07 07:15:42.000 038 408.87 14296.18 54603.36 88888.00 2021-02-07 07:15:43.000 038 408.60 14296.36 54603.31 88888.00 2021-02-07 07:15:44.000 038 410.94 14298.26 54601.38 88888.00 2021-02-07 07:15:45.000 038 408.78 14296.63 54603.41 88888.00 2021-02-07 07:15:46.000 038 408.98 14296.96 54603.45 88888.00 2021-02-07 07:15:47.000 038 408.85 14296.59 54603.77 88888.00 2021-02-07 07:15:48.000 038 408.91 14296.94 54603.54 88888.00 2021-02-07 07:15:49.000 038 408.93 14296.76 54603.69 88888.00 2021-02-07 07:15:50.000 038 410.68 14298.97 54601.77 88888.00 2021-02-07 07:15:51.000 038 408.90 14297.21 54603.36 88888.00 2021-02-07 07:15:52.000 038 408.52 14297.23 54603.92 88888.00 2021-02-07 07:15:53.000 038 408.79 14297.27 54603.64 88888.00 2021-02-07 07:15:54.000 038 408.41 14297.33 54604.09 88888.00 2021-02-07 07:15:55.000 038 408.49 14297.43 54603.94 88888.00 2021-02-07 07:15:56.000 038 408.55 14297.53 54604.10 88888.00 2021-02-07 07:15:57.000 038 408.59 14297.49 54604.15 88888.00 2021-02-07 07:15:58.000 038 408.40 14297.61 54604.20 88888.00 2021-02-07 07:15:59.000 038 408.33 14297.59 54604.14 88888.00 2021-02-07 07:16:00.000 038 408.20 14297.65 54604.38 88888.00 2021-02-07 07:16:01.000 038 408.21 14297.79 54604.21 88888.00 2021-02-07 07:16:02.000 038 408.41 14297.65 54604.48 88888.00 2021-02-07 07:16:03.000 038 408.63 14297.89 54604.45 88888.00 2021-02-07 07:16:04.000 038 408.51 14297.59 54604.63 88888.00 2021-02-07 07:16:05.000 038 408.28 14297.69 54604.62 88888.00 2021-02-07 07:16:06.000 038 408.62 14297.81 54604.68 88888.00 2021-02-07 07:16:07.000 038 411.21 14299.77 54602.92 88888.00 2021-02-07 07:16:08.000 038 409.45 14297.62 54604.84 88888.00 2021-02-07 07:16:09.000 038 408.43 14297.62 54605.00 88888.00 2021-02-07 07:16:10.000 038 408.12 14297.98 54605.03 88888.00 2021-02-07 07:16:11.000 038 408.11 14297.88 54604.97 88888.00 2021-02-07 07:16:12.000 038 408.13 14297.84 54604.95 88888.00 2021-02-07 07:16:13.000 038 410.04 14299.91 54603.02 88888.00 2021-02-07 07:16:14.000 038 408.32 14297.79 54605.21 88888.00 2021-02-07 07:16:15.000 038 408.03 14297.99 54605.10 88888.00 2021-02-07 07:16:16.000 038 407.94 14298.07 54605.21 88888.00 2021-02-07 07:16:17.000 038 407.94 14297.94 54605.24 88888.00 2021-02-07 07:16:18.000 038 407.87 14298.21 54605.07 88888.00 2021-02-07 07:16:19.000 038 408.22 14298.00 54605.46 88888.00 2021-02-07 07:16:20.000 038 407.86 14298.16 54603.53 88888.00 2021-02-07 07:16:21.000 038 409.73 14300.22 54605.28 88888.00 2021-02-07 07:16:22.000 038 407.73 14298.21 54605.56 88888.00 2021-02-07 07:16:23.000 038 407.88 14298.32 54605.46 88888.00 2021-02-07 07:16:24.000 038 407.84 14298.31 54605.68 88888.00 2021-02-07 07:16:25.000 038 407.84 14298.36 54605.67 88888.00 2021-02-07 07:16:26.000 038 407.75 14298.44 54605.47 88888.00 2021-02-07 07:16:27.000 038 407.70 14298.45 54605.76 88888.00 2021-02-07 07:16:28.000 038 407.98 14298.57 54605.71 88888.00 2021-02-07 07:16:29.000 038 408.06 14298.60 54605.84 88888.00 2021-02-07 07:16:30.000 038 407.61 14298.81 54605.79 88888.00 2021-02-07 07:16:31.000 038 407.90 14299.14 54605.78 88888.00 2021-02-07 07:16:32.000 038 407.96 14298.76 54605.97 88888.00 2021-02-07 07:16:33.000 038 408.08 14298.88 54605.93 88888.00 2021-02-07 07:16:34.000 038 408.23 14298.78 54605.97 88888.00 2021-02-07 07:16:35.000 038 407.83 14299.04 54606.01 88888.00 2021-02-07 07:16:36.000 038 407.72 14299.19 54606.05 88888.00 2021-02-07 07:16:37.000 038 407.78 14299.00 54606.04 88888.00 2021-02-07 07:16:38.000 038 407.80 14299.02 54606.19 88888.00 2021-02-07 07:16:39.000 038 408.08 14299.16 54606.40 88888.00 2021-02-07 07:16:40.000 038 407.58 14299.36 54606.01 88888.00 2021-02-07 07:16:41.000 038 409.71 14301.19 54604.22 88888.00 2021-02-07 07:16:42.000 038 407.66 14299.44 54606.26 88888.00 2021-02-07 07:16:43.000 038 407.80 14299.37 54606.41 88888.00 2021-02-07 07:16:44.000 038 407.93 14299.34 54606.26 88888.00 2021-02-07 07:16:45.000 038 407.41 14299.58 54606.33 88888.00 2021-02-07 07:16:46.000 038 407.47 14299.86 54606.40 88888.00 2021-02-07 07:16:47.000 038 409.65 14301.59 54604.46 88888.00 2021-02-07 07:16:48.000 038 407.98 14299.53 54606.71 88888.00 2021-02-07 07:16:49.000 038 407.58 14299.41 54606.63 88888.00 2021-02-07 07:16:50.000 038 407.69 14299.46 54606.65 88888.00 2021-02-07 07:16:51.000 038 407.67 14299.47 54606.81 88888.00 2021-02-07 07:16:52.000 038 407.37 14299.48 54606.77 88888.00 2021-02-07 07:16:53.000 038 407.53 14299.56 54606.90 88888.00 2021-02-07 07:16:54.000 038 407.52 14299.50 54606.98 88888.00 2021-02-07 07:16:55.000 038 407.41 14299.17 54607.11 88888.00 2021-02-07 07:16:56.000 038 407.44 14299.39 54607.05 88888.00 2021-02-07 07:16:57.000 038 407.75 14299.56 54607.08 88888.00 2021-02-07 07:16:58.000 038 407.57 14299.54 54607.05 88888.00 2021-02-07 07:16:59.000 038 407.70 14299.38 54607.15 88888.00 2021-02-07 07:17:00.000 038 407.55 14299.67 54607.06 88888.00 2021-02-07 07:17:01.000 038 408.23 14302.12 54605.00 88888.00 2021-02-07 07:17:02.000 038 409.54 14299.49 54607.23 88888.00 2021-02-07 07:17:03.000 038 407.19 14299.43 54607.30 88888.00 2021-02-07 07:17:04.000 038 407.40 14299.45 54607.27 88888.00 2021-02-07 07:17:05.000 038 407.15 14299.50 54607.30 88888.00 2021-02-07 07:17:06.000 038 407.23 14299.56 54603.87 88888.00 2021-02-07 07:17:07.000 038 409.53 14301.36 54605.28 88888.00 2021-02-07 07:17:08.000 038 407.64 14299.55 54607.29 88888.00 2021-02-07 07:17:09.000 038 407.38 14299.35 54607.12 88888.00 2021-02-07 07:17:10.000 038 407.25 14299.53 54607.43 88888.00 2021-02-07 07:17:11.000 038 407.31 14299.56 54607.23 88888.00 2021-02-07 07:17:12.000 038 407.35 14299.48 54607.68 88888.00 2021-02-07 07:17:13.000 038 409.35 14301.59 54605.13 88888.00 2021-02-07 07:17:14.000 038 407.30 14299.48 54607.63 88888.00 2021-02-07 07:17:15.000 038 407.36 14299.40 54607.46 88888.00 2021-02-07 07:17:16.000 038 407.27 14299.26 54607.69 88888.00 2021-02-07 07:17:17.000 038 407.39 14299.30 54607.72 88888.00 2021-02-07 07:17:18.000 038 407.60 14299.28 54607.43 88888.00 2021-02-07 07:17:19.000 038 407.28 14299.25 54607.72 88888.00 2021-02-07 07:17:20.000 038 407.27 14299.16 54607.70 88888.00 2021-02-07 07:17:21.000 038 407.27 14299.23 54607.61 88888.00 2021-02-07 07:17:22.000 038 407.43 14299.06 54607.64 88888.00 2021-02-07 07:17:23.000 038 407.36 14298.91 54607.69 88888.00 2021-02-07 07:17:24.000 038 407.45 14298.74 54607.60 88888.00 2021-02-07 07:17:25.000 038 407.09 14298.78 54607.70 88888.00 2021-02-07 07:17:26.000 038 407.01 14298.53 54607.53 88888.00 2021-02-07 07:17:27.000 038 406.96 14298.51 54607.67 88888.00 2021-02-07 07:17:28.000 038 406.76 14298.40 54607.67 88888.00 2021-02-07 07:17:29.000 038 407.10 14298.47 54607.71 88888.00 2021-02-07 07:17:30.000 038 407.29 14298.19 54607.72 88888.00 2021-02-07 07:17:31.000 038 406.80 14298.01 54607.67 88888.00 2021-02-07 07:17:32.000 038 408.88 14299.93 54605.57 88888.00 2021-02-07 07:17:33.000 038 406.95 14297.90 54607.55 88888.00 2021-02-07 07:17:34.000 038 406.81 14297.78 54607.54 88888.00 2021-02-07 07:17:35.000 038 407.05 14297.57 54607.52 88888.00 2021-02-07 07:17:36.000 038 406.65 14297.33 54607.44 88888.00 2021-02-07 07:17:37.000 038 408.79 14299.22 54605.37 88888.00 2021-02-07 07:17:38.000 038 406.70 14297.14 54607.42 88888.00 2021-02-07 07:17:39.000 038 406.80 14296.96 54607.29 88888.00 2021-02-07 07:17:40.000 038 406.59 14297.00 54607.27 88888.00 2021-02-07 07:17:41.000 038 406.74 14296.78 54607.15 88888.00 2021-02-07 07:17:42.000 038 406.62 14296.85 54607.17 88888.00 2021-02-07 07:17:43.000 038 406.71 14296.83 54607.05 88888.00 2021-02-07 07:17:44.000 038 406.73 14296.76 54607.24 88888.00 2021-02-07 07:17:45.000 038 406.52 14296.49 54606.92 88888.00 2021-02-07 07:17:46.000 038 406.52 14296.27 54607.05 88888.00 2021-02-07 07:17:47.000 038 406.69 14296.44 54606.75 88888.00 2021-02-07 07:17:48.000 038 407.03 14296.27 54606.55 88888.00 2021-02-07 07:17:49.000 038 406.73 14295.93 54606.74 88888.00 2021-02-07 07:17:50.000 038 406.62 14295.75 54606.66 88888.00 2021-02-07 07:17:51.000 038 406.52 14295.70 54606.68 88888.00 2021-02-07 07:17:52.000 038 406.65 14295.36 54606.53 88888.00 2021-02-07 07:17:53.000 038 406.44 14294.92 54606.40 88888.00 2021-02-07 07:17:54.000 038 406.77 14295.06 54606.39 88888.00 2021-02-07 07:17:55.000 038 406.71 14294.79 54606.22 88888.00 2021-02-07 07:17:56.000 038 408.77 14296.68 54604.06 88888.00 2021-02-07 07:17:57.000 038 406.84 14294.31 54605.97 88888.00 2021-02-07 07:17:58.000 038 406.94 14294.25 54605.90 88888.00 2021-02-07 07:17:59.000 038 407.16 14293.98 54605.85 88888.00 2021-02-07 07:18:00.000 038 407.03 14293.99 54605.68 88888.00 2021-02-07 07:18:01.000 038 407.29 14293.69 54605.66 88888.00 2021-02-07 07:18:02.000 038 409.33 14295.68 54603.33 88888.00 2021-02-07 07:18:03.000 038 407.76 14293.76 54605.29 88888.00 2021-02-07 07:18:04.000 038 407.97 14293.82 54605.30 88888.00 2021-02-07 07:18:05.000 038 408.20 14293.92 54605.04 88888.00 2021-02-07 07:18:06.000 038 408.34 14294.05 54605.15 88888.00 2021-02-07 07:18:07.000 038 408.81 14293.98 54605.00 88888.00 2021-02-07 07:18:08.000 038 409.11 14294.26 54604.78 88888.00 2021-02-07 07:18:09.000 038 409.71 14294.44 54604.97 88888.00 2021-02-07 07:18:10.000 038 409.80 14294.68 54604.79 88888.00 2021-02-07 07:18:11.000 038 409.89 14294.67 54604.80 88888.00 2021-02-07 07:18:12.000 038 409.98 14294.84 54604.67 88888.00 2021-02-07 07:18:13.000 038 410.31 14295.07 54604.69 88888.00 2021-02-07 07:18:14.000 038 410.27 14294.95 54604.75 88888.00 2021-02-07 07:18:15.000 038 409.96 14294.88 54604.73 88888.00 2021-02-07 07:18:16.000 038 410.42 14294.69 54604.73 88888.00 2021-02-07 07:18:17.000 038 409.99 14294.61 54604.49 88888.00 2021-02-07 07:18:18.000 038 409.69 14294.33 54604.48 88888.00 2021-02-07 07:18:19.000 038 409.61 14294.06 54604.37 88888.00 2021-02-07 07:18:20.000 038 408.81 14294.06 54604.20 88888.00 2021-02-07 07:18:21.000 038 408.70 14293.50 54604.19 88888.00 2021-02-07 07:18:22.000 038 408.60 14293.11 54603.94 88888.00 2021-02-07 07:18:23.000 038 408.22 14292.96 54603.66 88888.00 2021-02-07 07:18:24.000 038 408.29 14292.56 54603.64 88888.00 2021-02-07 07:18:25.000 038 408.45 14292.28 54603.31 88888.00 2021-02-07 07:18:26.000 038 408.10 14292.07 54601.20 88888.00 2021-02-07 07:18:27.000 038 410.21 14292.82 54603.00 88888.00 2021-02-07 07:18:28.000 038 408.30 14291.80 54602.82 88888.00 2021-02-07 07:18:29.000 038 408.90 14291.72 54602.64 88888.00 2021-02-07 07:18:30.000 038 409.23 14291.77 54602.49 88888.00 2021-02-07 07:18:31.000 038 409.10 14291.85 54602.40 88888.00 2021-02-07 07:18:32.000 038 411.58 14294.17 54600.28 88888.00 2021-02-07 07:18:33.000 038 409.79 14292.52 54602.19 88888.00 2021-02-07 07:18:34.000 038 410.36 14292.54 54601.97 88888.00 2021-02-07 07:18:35.000 038 410.43 14292.57 54601.83 88888.00 2021-02-07 07:18:36.000 038 410.55 14292.67 54601.94 88888.00 2021-02-07 07:18:37.000 038 410.52 14292.64 54601.78 88888.00 2021-02-07 07:18:38.000 038 410.49 14292.98 54601.68 88888.00 2021-02-07 07:18:39.000 038 410.55 14292.63 54601.62 88888.00 2021-02-07 07:18:40.000 038 410.56 14292.50 54601.48 88888.00 2021-02-07 07:18:41.000 038 410.51 14292.28 54601.56 88888.00 2021-02-07 07:18:42.000 038 410.49 14292.05 54598.27 88888.00 2021-02-07 07:18:43.000 038 412.53 14293.66 54599.14 88888.00 2021-02-07 07:18:44.000 038 410.60 14291.34 54601.30 88888.00 2021-02-07 07:18:45.000 038 410.67 14290.97 54601.03 88888.00 2021-02-07 07:18:46.000 038 410.61 14290.60 54600.87 88888.00 2021-02-07 07:18:47.000 038 410.36 14290.31 54600.43 88888.00 2021-02-07 07:18:48.000 038 410.53 14290.25 54600.59 88888.00 2021-02-07 07:18:49.000 038 412.60 14291.94 54598.35 88888.00 2021-02-07 07:18:50.000 038 410.50 14289.94 54600.34 88888.00 2021-02-07 07:18:51.000 038 410.83 14289.62 54600.19 88888.00 2021-02-07 07:18:52.000 038 411.30 14290.09 54600.12 88888.00 2021-02-07 07:18:53.000 038 411.54 14290.51 54600.05 88888.00 2021-02-07 07:18:54.000 038 412.37 14291.09 54599.85 88888.00 2021-02-07 07:18:55.000 038 412.64 14291.69 54599.99 88888.00 2021-02-07 07:18:56.000 038 413.23 14292.25 54599.90 88888.00 2021-02-07 07:18:57.000 038 413.40 14292.93 54599.98 88888.00 2021-02-07 07:18:58.000 038 414.01 14293.31 54599.99 88888.00 2021-02-07 07:18:59.000 038 414.41 14293.89 54600.12 88888.00 2021-02-07 07:19:00.000 038 414.32 14294.31 54600.03 88888.00 2021-02-07 07:19:01.000 038 414.58 14294.63 54600.04 88888.00 2021-02-07 07:19:02.000 038 414.29 14294.69 54600.19 88888.00 2021-02-07 07:19:03.000 038 414.29 14294.45 54600.12 88888.00 2021-02-07 07:19:04.000 038 414.57 14294.18 54600.36 88888.00 2021-02-07 07:19:05.000 038 414.65 14293.91 54600.18 88888.00 2021-02-07 07:19:06.000 038 414.08 14293.61 54599.92 88888.00 2021-02-07 07:19:07.000 038 414.48 14293.44 54600.10 88888.00 2021-02-07 07:19:08.000 038 414.56 14293.24 54599.93 88888.00 2021-02-07 07:19:09.000 038 414.51 14293.31 54599.93 88888.00 2021-02-07 07:19:10.000 038 414.51 14293.36 54599.79 88888.00 2021-02-07 07:19:11.000 038 414.26 14293.35 54599.85 88888.00 2021-02-07 07:19:12.000 038 414.35 14293.52 54599.66 88888.00 2021-02-07 07:19:13.000 038 414.26 14295.82 54597.60 88888.00 2021-02-07 07:19:14.000 038 415.59 14294.17 54599.66 88888.00 2021-02-07 07:19:15.000 038 413.90 14295.26 54599.42 88888.00 2021-02-07 07:19:16.000 038 413.88 14295.46 54599.54 88888.00 2021-02-07 07:19:17.000 038 413.46 14295.98 54599.41 88888.00 2021-02-07 07:19:18.000 038 413.63 14296.74 54599.23 88888.00 2021-02-07 07:19:19.000 038 415.20 14299.13 54597.28 88888.00 2021-02-07 07:19:20.000 038 412.94 14297.43 54599.17 88888.00 2021-02-07 07:19:21.000 038 412.54 14297.45 54599.25 88888.00 2021-02-07 07:19:22.000 038 412.42 14297.31 54599.24 88888.00 2021-02-07 07:19:23.000 038 412.34 14297.25 54598.92 88888.00 2021-02-07 07:19:24.000 038 412.53 14297.22 54598.89 88888.00 2021-02-07 07:19:25.000 038 412.18 14296.79 54599.01 88888.00 2021-02-07 07:19:26.000 038 412.09 14296.19 54598.97 88888.00 2021-02-07 07:19:27.000 038 411.87 14295.70 54598.72 88888.00 2021-02-07 07:19:28.000 038 411.84 14295.14 54598.58 88888.00 2021-02-07 07:19:29.000 038 411.72 14294.76 54598.31 88888.00 2021-02-07 07:19:30.000 038 412.22 14294.61 54598.13 88888.00 2021-02-07 07:19:31.000 038 411.89 14294.52 54598.36 88888.00 2021-02-07 07:19:32.000 038 411.63 14294.79 54598.29 88888.00 2021-02-07 07:19:33.000 038 411.40 14295.20 54598.24 88888.00 2021-02-07 07:19:34.000 038 411.36 14295.62 54597.94 88888.00 2021-02-07 07:19:35.000 038 413.08 14298.23 54595.82 88888.00 2021-02-07 07:19:36.000 038 410.90 14296.96 54598.05 88888.00 2021-02-07 07:19:37.000 038 411.02 14297.60 54597.93 88888.00 2021-02-07 07:19:38.000 038 410.45 14297.83 54598.11 88888.00 2021-02-07 07:19:39.000 038 410.38 14298.32 54598.04 88888.00 2021-02-07 07:19:40.000 038 410.51 14298.90 54598.03 88888.00 2021-02-07 07:19:41.000 038 412.02 14301.49 54596.21 88888.00 2021-02-07 07:19:42.000 038 410.21 14299.73 54598.17 88888.00 2021-02-07 07:19:43.000 038 409.54 14299.88 54598.13 88888.00 2021-02-07 07:19:44.000 038 409.61 14300.19 54598.06 88888.00 2021-02-07 07:19:45.000 038 409.70 14300.62 54598.05 88888.00 2021-02-07 07:19:46.000 038 409.44 14300.51 54597.97 88888.00 2021-02-07 07:19:47.000 038 409.23 14300.46 54597.88 88888.00 2021-02-07 07:19:48.000 038 408.55 14299.98 54598.13 88888.00 2021-02-07 07:19:49.000 038 408.41 14300.86 54595.99 88888.00 2021-02-07 07:19:50.000 038 410.18 14300.12 54597.85 88888.00 2021-02-07 07:19:51.000 038 407.73 14299.90 54597.87 88888.00 2021-02-07 07:19:52.000 038 407.72 14299.69 54597.70 88888.00 2021-02-07 07:19:53.000 038 407.49 14299.58 54597.77 88888.00 2021-02-07 07:19:54.000 038 407.47 14299.54 54597.66 88888.00 2021-02-07 07:19:55.000 038 407.32 14299.85 54597.58 88888.00 2021-02-07 07:19:56.000 038 407.27 14300.04 54597.53 88888.00 2021-02-07 07:19:57.000 038 407.11 14300.33 54597.49 88888.00 2021-02-07 07:19:58.000 038 407.28 14300.73 54597.47 88888.00 2021-02-07 07:19:59.000 038 407.57 14301.42 54597.42 88888.00 2021-02-07 07:20:00.000 038 407.15 14302.36 54597.36 88888.00 2021-02-07 07:20:01.000 038 407.67 14304.25 54597.32 88888.00 2021-02-07 07:20:02.000 038 407.86 14302.74 54597.43 88888.00 2021-02-07 07:20:03.000 038 408.12 14303.18 54597.52 88888.00 2021-02-07 07:20:04.000 038 408.36 14303.36 54597.57 88888.00 2021-02-07 07:20:05.000 038 408.78 14303.38 54597.55 88888.00 2021-02-07 07:20:06.000 038 409.09 14303.57 54597.66 88888.00 2021-02-07 07:20:07.000 038 411.31 14305.23 54595.71 88888.00 2021-02-07 07:20:08.000 038 409.17 14303.21 54597.88 88888.00 2021-02-07 07:20:09.000 038 409.17 14302.95 54597.59 88888.00 2021-02-07 07:20:10.000 038 411.27 14304.32 54595.84 88888.00 2021-02-07 07:20:11.000 038 409.16 14302.15 54597.77 88888.00 2021-02-07 07:20:12.000 038 408.97 14301.73 54598.04 88888.00 2021-02-07 07:20:13.000 038 408.79 14301.40 54597.78 88888.00 2021-02-07 07:20:14.000 038 408.48 14301.03 54597.77 88888.00 2021-02-07 07:20:15.000 038 407.87 14300.91 54597.80 88888.00 2021-02-07 07:20:16.000 038 409.46 14302.83 54595.64 88888.00 2021-02-07 07:20:17.000 038 407.07 14300.77 54597.50 88888.00 2021-02-07 07:20:18.000 038 407.24 14300.72 54597.41 88888.00 2021-02-07 07:20:19.000 038 407.10 14300.77 54597.25 88888.00 2021-02-07 07:20:20.000 038 406.52 14300.87 54597.20 88888.00 2021-02-07 07:20:21.000 038 406.64 14300.76 54597.16 88888.00 2021-02-07 07:20:22.000 038 406.84 14300.91 54597.02 88888.00 2021-02-07 07:20:23.000 038 406.49 14301.38 54597.03 88888.00 2021-02-07 07:20:24.000 038 406.96 14301.70 54596.96 88888.00 2021-02-07 07:20:25.000 038 409.10 14304.06 54594.77 88888.00 2021-02-07 07:20:26.000 038 407.10 14302.30 54596.85 88888.00 2021-02-07 07:20:27.000 038 407.31 14302.54 54596.69 88888.00 2021-02-07 07:20:28.000 038 407.68 14303.23 54596.57 88888.00 2021-02-07 07:20:29.000 038 408.40 14303.64 54596.86 88888.00 2021-02-07 07:20:30.000 038 408.52 14304.21 54596.83 88888.00 2021-02-07 07:20:31.000 038 410.91 14306.71 54594.89 88888.00 2021-02-07 07:20:32.000 038 409.04 14305.28 54597.03 88888.00 2021-02-07 07:20:33.000 038 409.43 14305.75 54597.22 88888.00 2021-02-07 07:20:34.000 038 410.00 14306.16 54597.24 88888.00 2021-02-07 07:20:35.000 038 410.30 14307.06 54595.21 88888.00 2021-02-07 07:20:36.000 038 412.84 14308.40 54597.43 88888.00 2021-02-07 07:20:37.000 038 410.99 14307.38 54597.63 88888.00 2021-02-07 07:20:38.000 038 411.42 14307.51 54597.74 88888.00 2021-02-07 07:20:39.000 038 411.77 14307.75 54597.91 88888.00 2021-02-07 07:20:40.000 038 411.93 14307.89 54597.31 88888.00 2021-02-07 07:20:41.000 038 414.26 14309.99 54595.96 88888.00 2021-02-07 07:20:42.000 038 412.14 14307.95 54598.23 88888.00 2021-02-07 07:20:43.000 038 412.11 14307.78 54598.54 88888.00 2021-02-07 07:20:44.000 038 412.50 14307.88 54598.50 88888.00 2021-02-07 07:20:45.000 038 412.45 14307.74 54598.41 88888.00 2021-02-07 07:20:46.000 038 412.63 14308.26 54598.47 88888.00 2021-02-07 07:20:47.000 038 412.82 14308.16 54598.57 88888.00 2021-02-07 07:20:48.000 038 413.07 14308.26 54598.64 88888.00 2021-02-07 07:20:49.000 038 413.64 14308.63 54598.54 88888.00 2021-02-07 07:20:50.000 038 413.75 14308.78 54598.62 88888.00 2021-02-07 07:20:51.000 038 414.07 14309.29 54598.53 88888.00 2021-02-07 07:20:52.000 038 414.28 14309.81 54598.73 88888.00 2021-02-07 07:20:53.000 038 414.32 14309.80 54598.73 88888.00 2021-02-07 07:20:54.000 038 414.49 14309.92 54598.73 88888.00 2021-02-07 07:20:55.000 038 414.23 14310.05 54598.78 88888.00 2021-02-07 07:20:56.000 038 416.15 14311.73 54596.64 88888.00 2021-02-07 07:20:57.000 038 413.88 14309.92 54598.61 88888.00 2021-02-07 07:20:58.000 038 413.56 14309.86 54598.58 88888.00 2021-02-07 07:20:59.000 038 413.64 14309.77 54598.44 88888.00 2021-02-07 07:21:00.000 038 413.57 14309.74 54598.17 88888.00 2021-02-07 07:21:01.000 038 413.17 14309.98 54598.17 88888.00 2021-02-07 07:21:02.000 038 414.90 14312.08 54596.20 88888.00 2021-02-07 07:21:03.000 038 412.69 14310.23 54598.10 88888.00 2021-02-07 07:21:04.000 038 412.66 14310.15 54597.92 88888.00 2021-02-07 07:21:05.000 038 412.35 14310.03 54597.38 88888.00 2021-02-07 07:21:06.000 038 412.14 14310.22 54597.69 88888.00 2021-02-07 07:21:07.000 038 412.25 14310.42 54597.38 88888.00 2021-02-07 07:21:08.000 038 412.22 14310.11 54597.23 88888.00 2021-02-07 07:21:09.000 038 412.46 14310.71 54597.03 88888.00 2021-02-07 07:21:10.000 038 412.28 14310.87 54596.89 88888.00 2021-02-07 07:21:11.000 038 412.48 14311.53 54596.79 88888.00 2021-02-07 07:21:12.000 038 413.07 14312.35 54596.65 88888.00 2021-02-07 07:21:13.000 038 413.33 14313.15 54596.51 88888.00 2021-02-07 07:21:14.000 038 413.69 14314.07 54596.36 88888.00 2021-02-07 07:21:15.000 038 414.16 14314.75 54596.38 88888.00 2021-02-07 07:21:16.000 038 414.58 14315.57 54596.39 88888.00 2021-02-07 07:21:17.000 038 417.55 14318.05 54594.38 88888.00 2021-02-07 07:21:18.000 038 415.88 14316.59 54596.45 88888.00 2021-02-07 07:21:19.000 038 416.34 14316.87 54596.43 88888.00 2021-02-07 07:21:20.000 038 416.80 14316.89 54596.39 88888.00 2021-02-07 07:21:21.000 038 417.33 14316.98 54596.51 88888.00 2021-02-07 07:21:22.000 038 417.88 14316.81 54596.45 88888.00 2021-02-07 07:21:23.000 038 420.73 14318.84 54594.45 88888.00 2021-02-07 07:21:24.000 038 419.23 14317.03 54596.64 88888.00 2021-02-07 07:21:25.000 038 419.33 14317.22 54596.52 88888.00 2021-02-07 07:21:26.000 038 419.56 14317.70 54596.68 88888.00 2021-02-07 07:21:27.000 038 419.74 14318.14 54596.53 88888.00 2021-02-07 07:21:28.000 038 419.71 14318.48 54596.74 88888.00 2021-02-07 07:21:29.000 038 419.93 14319.17 54596.78 88888.00 2021-02-07 07:21:30.000 038 419.80 14319.73 54596.70 88888.00 2021-02-07 07:21:31.000 038 420.05 14320.58 54596.83 88888.00 2021-02-07 07:21:32.000 038 419.96 14321.18 54596.93 88888.00 2021-02-07 07:21:33.000 038 420.25 14321.93 54597.10 88888.00 2021-02-07 07:21:34.000 038 420.68 14322.81 54597.16 88888.00 2021-02-07 07:21:35.000 038 420.76 14323.95 54597.24 88888.00 2021-02-07 07:21:36.000 038 421.16 14324.90 54597.48 88888.00 2021-02-07 07:21:37.000 038 421.55 14325.45 54597.92 88888.00 2021-02-07 07:21:38.000 038 421.94 14326.09 54597.83 88888.00 2021-02-07 07:21:39.000 038 422.82 14326.72 54598.04 88888.00 2021-02-07 07:21:40.000 038 423.33 14327.38 54598.21 88888.00 2021-02-07 07:21:41.000 038 424.20 14327.99 54598.45 88888.00 2021-02-07 07:21:42.000 038 424.99 14328.48 54598.73 88888.00 2021-02-07 07:21:43.000 038 425.85 14329.05 54598.88 88888.00 2021-02-07 07:21:44.000 038 426.45 14329.81 54599.17 88888.00 2021-02-07 07:21:45.000 038 426.73 14330.64 54599.39 88888.00 2021-02-07 07:21:46.000 038 427.15 14331.44 54599.54 88888.00 2021-02-07 07:21:47.000 038 427.66 14331.76 54599.85 88888.00 2021-02-07 07:21:48.000 038 429.65 14333.83 54598.09 88888.00 2021-02-07 07:21:49.000 038 428.11 14332.19 54600.31 88888.00 2021-02-07 07:21:50.000 038 428.02 14332.51 54600.49 88888.00 2021-02-07 07:21:51.000 038 428.35 14332.90 54600.63 88888.00 2021-02-07 07:21:52.000 038 428.19 14333.12 54600.82 88888.00 2021-02-07 07:21:53.000 038 428.20 14333.05 54601.04 88888.00 2021-02-07 07:21:54.000 038 430.76 14335.32 54599.12 88888.00 2021-02-07 07:21:55.000 038 428.67 14333.29 54601.17 88888.00 2021-02-07 07:21:56.000 038 428.93 14333.43 54601.42 88888.00 2021-02-07 07:21:57.000 038 429.48 14333.25 54601.25 88888.00 2021-02-07 07:21:58.000 038 429.71 14332.87 54601.39 88888.00 2021-02-07 07:21:59.000 038 430.60 14332.47 54601.32 88888.00 2021-02-07 07:22:00.000 038 431.21 14332.07 54601.38 88888.00 2021-02-07 07:22:01.000 038 432.03 14332.05 54601.17 88888.00 2021-02-07 07:22:02.000 038 435.34 14334.48 54599.24 88888.00 2021-02-07 07:22:03.000 038 434.96 14332.38 54601.28 88888.00 2021-02-07 07:22:04.000 038 433.67 14331.38 54601.35 88888.00 2021-02-07 07:22:05.000 038 434.10 14330.81 54601.22 88888.00 2021-02-07 07:22:06.000 038 434.06 14330.88 54601.15 88888.00 2021-02-07 07:22:07.000 038 434.81 14330.62 54600.87 88888.00 2021-02-07 07:22:08.000 038 436.68 14332.08 54598.73 88888.00 2021-02-07 07:22:09.000 038 435.09 14329.73 54600.54 88888.00 2021-02-07 07:22:10.000 038 435.31 14329.40 54600.42 88888.00 2021-02-07 07:22:11.000 038 435.65 14329.55 54600.05 88888.00 2021-02-07 07:22:12.000 038 435.65 14329.17 54599.69 88888.00 2021-02-07 07:22:13.000 038 435.76 14328.84 54599.61 88888.00 2021-02-07 07:22:14.000 038 436.08 14328.29 54599.36 88888.00 2021-02-07 07:22:15.000 038 435.68 14327.98 54599.18 88888.00 2021-02-07 07:22:16.000 038 435.53 14327.38 54598.68 88888.00 2021-02-07 07:22:17.000 038 435.71 14327.01 54598.15 88888.00 2021-02-07 07:22:18.000 038 435.03 14326.24 54598.05 88888.00 2021-02-07 07:22:19.000 038 435.28 14325.59 54597.76 88888.00 2021-02-07 07:22:20.000 038 434.72 14324.80 54597.26 88888.00 2021-02-07 07:22:21.000 038 434.89 14324.10 54596.76 88888.00 2021-02-07 07:22:22.000 038 435.09 14323.35 54596.15 88888.00 2021-02-07 07:22:23.000 038 434.60 14322.74 54595.72 88888.00 2021-02-07 07:22:24.000 038 434.73 14322.44 54595.09 88888.00 2021-02-07 07:22:25.000 038 434.57 14322.08 54594.53 88888.00 2021-02-07 07:22:26.000 038 434.78 14321.88 54593.98 88888.00 2021-02-07 07:22:27.000 038 434.39 14322.28 54593.49 88888.00 2021-02-07 07:22:28.000 038 434.33 14321.98 54593.05 88888.00 2021-02-07 07:22:29.000 038 434.22 14322.00 54592.62 88888.00 2021-02-07 07:22:30.000 038 433.77 14321.93 54592.18 88888.00 2021-02-07 07:22:31.000 038 433.63 14321.90 54591.65 88888.00 2021-02-07 07:22:32.000 038 433.06 14321.79 54591.32 88888.00 2021-02-07 07:22:33.000 038 434.73 14324.46 54588.94 88888.00 2021-02-07 07:22:34.000 038 432.49 14322.16 54590.63 88888.00 2021-02-07 07:22:35.000 038 431.61 14322.58 54590.25 88888.00 2021-02-07 07:22:36.000 038 431.06 14322.69 54589.70 88888.00 2021-02-07 07:22:37.000 038 430.06 14322.84 54589.67 88888.00 2021-02-07 07:22:38.000 038 429.30 14322.72 54589.22 88888.00 2021-02-07 07:22:39.000 038 431.00 14324.46 54587.18 88888.00 2021-02-07 07:22:40.000 038 427.92 14322.23 54588.85 88888.00 2021-02-07 07:22:41.000 038 427.24 14321.77 54588.38 88888.00 2021-02-07 07:22:42.000 038 426.74 14321.31 54588.17 88888.00 2021-02-07 07:22:43.000 038 426.21 14320.81 54588.02 88888.00 2021-02-07 07:22:44.000 038 426.17 14320.01 54587.78 88888.00 2021-02-07 07:22:45.000 038 425.30 14319.42 54587.50 88888.00 2021-02-07 07:22:46.000 038 425.13 14318.98 54586.99 88888.00 2021-02-07 07:22:47.000 038 424.85 14318.06 54586.72 88888.00 2021-02-07 07:22:48.000 038 424.70 14317.29 54586.46 88888.00 2021-02-07 07:22:49.000 038 424.52 14316.57 54586.13 88888.00 2021-02-07 07:22:50.000 038 424.16 14315.98 54585.90 88888.00 2021-02-07 07:22:51.000 038 424.18 14315.58 54585.52 88888.00 2021-02-07 07:22:52.000 038 424.01 14315.28 54585.07 88888.00 2021-02-07 07:22:53.000 038 423.74 14314.99 54584.98 88888.00 2021-02-07 07:22:54.000 038 423.76 14317.85 54582.04 88888.00 2021-02-07 07:22:55.000 038 425.25 14316.78 54584.21 88888.00 2021-02-07 07:22:56.000 038 423.16 14314.85 54584.07 88888.00 2021-02-07 07:22:57.000 038 422.96 14315.08 54583.74 88888.00 2021-02-07 07:22:58.000 038 422.93 14315.14 54583.47 88888.00 2021-02-07 07:22:59.000 038 422.70 14315.40 54583.37 88888.00 2021-02-07 07:23:00.000 038 424.07 14317.54 54581.16 88888.00 2021-02-07 07:23:01.000 038 421.94 14315.55 54582.72 88888.00 2021-02-07 07:23:02.000 038 421.40 14315.73 54582.67 88888.00 2021-02-07 07:23:03.000 038 421.02 14315.78 54582.34 88888.00 2021-02-07 07:23:04.000 038 421.19 14315.92 54582.21 88888.00 2021-02-07 07:23:05.000 038 420.99 14315.91 54581.95 88888.00 2021-02-07 07:23:06.000 038 420.62 14316.10 54581.72 88888.00 2021-02-07 07:23:07.000 038 420.45 14316.22 54581.42 88888.00 2021-02-07 07:23:08.000 038 422.18 14318.38 54579.22 88888.00 2021-02-07 07:23:09.000 038 420.46 14316.55 54580.08 88888.00 2021-02-07 07:23:10.000 038 422.34 14318.72 54579.66 88888.00 2021-02-07 07:23:11.000 038 420.18 14316.77 54580.50 88888.00 2021-02-07 07:23:12.000 038 419.64 14316.70 54580.11 88888.00 2021-02-07 07:23:13.000 038 419.32 14316.90 54579.91 88888.00 2021-02-07 07:23:14.000 038 419.25 14317.00 54579.71 88888.00 2021-02-07 07:23:15.000 038 418.83 14316.97 54579.39 88888.00 2021-02-07 07:23:16.000 038 418.35 14317.18 54579.27 88888.00 2021-02-07 07:23:17.000 038 417.69 14317.30 54578.90 88888.00 2021-02-07 07:23:18.000 038 417.28 14317.41 54578.69 88888.00 2021-02-07 07:23:19.000 038 416.91 14317.53 54578.33 88888.00 2021-02-07 07:23:20.000 038 416.25 14317.44 54577.96 88888.00 2021-02-07 07:23:21.000 038 415.72 14317.62 54577.74 88888.00 2021-02-07 07:23:22.000 038 415.08 14317.42 54577.39 88888.00 2021-02-07 07:23:23.000 038 414.83 14317.60 54577.01 88888.00 2021-02-07 07:23:24.000 038 414.68 14317.60 54576.70 88888.00 2021-02-07 07:23:25.000 038 416.09 14319.44 54574.35 88888.00 2021-02-07 07:23:26.000 038 413.63 14316.93 54576.17 88888.00 2021-02-07 07:23:27.000 038 413.27 14316.78 54575.66 88888.00 2021-02-07 07:23:28.000 038 413.21 14316.56 54575.40 88888.00 2021-02-07 07:23:29.000 038 413.20 14316.47 54574.95 88888.00 2021-02-07 07:23:30.000 038 412.72 14316.02 54574.54 88888.00 2021-02-07 07:23:31.000 038 414.73 14317.63 54572.38 88888.00 2021-02-07 07:23:32.000 038 412.28 14315.38 54574.12 88888.00 2021-02-07 07:23:33.000 038 412.09 14315.20 54573.80 88888.00 2021-02-07 07:23:34.000 038 412.83 14315.05 54573.46 88888.00 2021-02-07 07:23:35.000 038 412.37 14315.12 54573.25 88888.00 2021-02-07 07:23:36.000 038 412.66 14315.08 54572.83 88888.00 2021-02-07 07:23:37.000 038 412.88 14314.83 54572.66 88888.00 2021-02-07 07:23:38.000 038 412.92 14314.74 54572.35 88888.00 2021-02-07 07:23:39.000 038 413.18 14314.86 54572.19 88888.00 2021-02-07 07:23:40.000 038 413.41 14314.54 54572.04 88888.00 2021-02-07 07:23:41.000 038 413.44 14314.62 54571.66 88888.00 2021-02-07 07:23:42.000 038 413.68 14314.67 54571.74 88888.00 2021-02-07 07:23:43.000 038 414.06 14314.83 54571.37 88888.00 2021-02-07 07:23:44.000 038 415.47 14317.40 54568.89 88888.00 2021-02-07 07:23:45.000 038 416.61 14315.10 54571.01 88888.00 2021-02-07 07:23:46.000 038 414.65 14315.03 54570.90 88888.00 2021-02-07 07:23:47.000 038 415.06 14315.24 54570.63 88888.00 2021-02-07 07:23:48.000 038 415.41 14315.51 54570.40 88888.00 2021-02-07 07:23:49.000 038 416.18 14315.88 54570.25 88888.00 2021-02-07 07:23:50.000 038 417.99 14317.86 54568.20 88888.00 2021-02-07 07:23:51.000 038 416.39 14316.19 54569.94 88888.00 2021-02-07 07:23:52.000 038 416.65 14316.42 54569.77 88888.00 2021-02-07 07:23:53.000 038 416.81 14317.07 54569.54 88888.00 2021-02-07 07:23:54.000 038 416.89 14317.21 54569.37 88888.00 2021-02-07 07:23:55.000 038 417.33 14317.69 54569.44 88888.00 2021-02-07 07:23:56.000 038 417.74 14318.11 54569.27 88888.00 2021-02-07 07:23:57.000 038 417.96 14318.46 54569.20 88888.00 2021-02-07 07:23:58.000 038 418.59 14318.73 54569.08 88888.00 2021-02-07 07:23:59.000 038 418.89 14319.35 54568.92 88888.00 2021-02-07 07:24:00.000 038 419.22 14319.48 54568.83 88888.00 2021-02-07 07:24:01.000 038 419.50 14319.52 54568.36 88888.00 2021-02-07 07:24:02.000 038 419.39 14319.57 54568.52 88888.00 2021-02-07 07:24:03.000 038 419.84 14319.61 54568.14 88888.00 2021-02-07 07:24:04.000 038 419.98 14319.74 54568.04 88888.00 2021-02-07 07:24:05.000 038 420.17 14319.83 54567.90 88888.00 2021-02-07 07:24:06.000 038 422.10 14321.71 54565.70 88888.00 2021-02-07 07:24:07.000 038 419.99 14319.60 54567.51 88888.00 2021-02-07 07:24:08.000 038 420.05 14319.77 54567.48 88888.00 2021-02-07 07:24:09.000 038 420.16 14319.47 54567.02 88888.00 2021-02-07 07:24:10.000 038 420.26 14319.48 54566.69 88888.00 2021-02-07 07:24:11.000 038 420.19 14319.29 54566.57 88888.00 2021-02-07 07:24:12.000 038 419.75 14319.05 54566.36 88888.00 2021-02-07 07:24:13.000 038 419.56 14318.88 54566.31 88888.00 2021-02-07 07:24:14.000 038 419.72 14318.53 54565.68 88888.00 2021-02-07 07:24:15.000 038 419.61 14318.17 54565.65 88888.00 2021-02-07 07:24:16.000 038 421.56 14319.95 54563.32 88888.00 2021-02-07 07:24:17.000 038 419.46 14317.41 54564.89 88888.00 2021-02-07 07:24:18.000 038 419.43 14316.97 54564.50 88888.00 2021-02-07 07:24:19.000 038 419.62 14316.40 54564.35 88888.00 2021-02-07 07:24:20.000 038 419.28 14315.92 54563.92 88888.00 2021-02-07 07:24:21.000 038 419.23 14315.47 54563.54 88888.00 2021-02-07 07:24:22.000 038 421.06 14317.05 54561.14 88888.00 2021-02-07 07:24:23.000 038 418.67 14314.42 54562.68 88888.00 2021-02-07 07:24:24.000 038 419.08 14313.90 54562.23 88888.00 2021-02-07 07:24:25.000 038 419.01 14313.30 54561.69 88888.00 2021-02-07 07:24:26.000 038 418.73 14312.92 54561.19 88888.00 2021-02-07 07:24:27.000 038 418.61 14312.39 54560.86 88888.00 2021-02-07 07:24:28.000 038 418.37 14311.87 54559.98 88888.00 2021-02-07 07:24:29.000 038 421.04 14313.23 54557.90 88888.00 2021-02-07 07:24:30.000 038 418.35 14310.61 54559.53 88888.00 2021-02-07 07:24:31.000 038 418.41 14310.16 54558.92 88888.00 2021-02-07 07:24:32.000 038 418.02 14309.52 54558.36 88888.00 2021-02-07 07:24:33.000 038 417.89 14309.10 54557.68 88888.00 2021-02-07 07:24:34.000 038 417.88 14308.35 54557.24 88888.00 2021-02-07 07:24:35.000 038 419.91 14309.78 54554.70 88888.00 2021-02-07 07:24:36.000 038 417.71 14307.33 54556.17 88888.00 2021-02-07 07:24:37.000 038 417.48 14306.77 54555.55 88888.00 2021-02-07 07:24:38.000 038 417.41 14306.30 54554.78 88888.00 2021-02-07 07:24:39.000 038 417.40 14306.24 54554.33 88888.00 2021-02-07 07:24:40.000 038 417.16 14305.29 54553.87 88888.00 2021-02-07 07:24:41.000 038 417.49 14304.88 54553.20 88888.00 2021-02-07 07:24:42.000 038 417.21 14304.47 54552.51 88888.00 2021-02-07 07:24:43.000 038 417.28 14303.99 54551.86 88888.00 2021-02-07 07:24:44.000 038 417.25 14304.10 54551.38 88888.00 2021-02-07 07:24:45.000 038 416.81 14303.58 54550.96 88888.00 2021-02-07 07:24:46.000 038 416.62 14303.38 54550.27 88888.00 2021-02-07 07:24:47.000 038 416.91 14303.13 54549.90 88888.00 2021-02-07 07:24:48.000 038 417.03 14302.81 54549.29 88888.00 2021-02-07 07:24:49.000 038 417.13 14302.72 54548.78 88888.00 2021-02-07 07:24:50.000 038 416.86 14302.74 54548.46 88888.00 2021-02-07 07:24:51.000 038 417.08 14302.64 54547.82 88888.00 2021-02-07 07:24:52.000 038 416.89 14302.75 54547.38 88888.00 2021-02-07 07:24:53.000 038 417.14 14302.87 54546.92 88888.00 2021-02-07 07:24:54.000 038 417.13 14303.27 54546.48 88888.00 2021-02-07 07:24:55.000 038 417.09 14303.43 54546.22 88888.00 2021-02-07 07:24:56.000 038 417.01 14303.94 54545.58 88888.00 2021-02-07 07:24:57.000 038 416.73 14304.36 54545.27 88888.00 2021-02-07 07:24:58.000 038 416.68 14304.95 54545.13 88888.00 2021-02-07 07:24:59.000 038 417.16 14305.52 54544.87 88888.00 2021-02-07 07:25:00.000 038 419.11 14308.47 54542.60 88888.00 2021-02-07 07:25:01.000 038 416.85 14306.72 54542.69 88888.00 2021-02-07 07:25:02.000 038 416.94 14307.14 54544.36 88888.00 2021-02-07 07:25:03.000 038 417.03 14307.91 54544.03 88888.00 2021-02-07 07:25:04.000 038 417.27 14307.97 54543.81 88888.00 2021-02-07 07:25:05.000 038 417.09 14308.18 54543.71 88888.00 2021-02-07 07:25:06.000 038 419.05 14310.36 54541.45 88888.00 2021-02-07 07:25:07.000 038 417.31 14308.26 54543.53 88888.00 2021-02-07 07:25:08.000 038 417.18 14308.38 54543.14 88888.00 2021-02-07 07:25:09.000 038 417.07 14308.15 54542.71 88888.00 2021-02-07 07:25:10.000 038 417.11 14307.88 54543.00 88888.00 2021-02-07 07:25:11.000 038 417.14 14307.75 54542.71 88888.00 2021-02-07 07:25:12.000 038 417.01 14307.41 54542.61 88888.00 2021-02-07 07:25:13.000 038 417.03 14307.39 54542.37 88888.00 2021-02-07 07:25:14.000 038 417.01 14306.92 54542.09 88888.00 2021-02-07 07:25:15.000 038 418.72 14309.04 54539.89 88888.00 2021-02-07 07:25:16.000 038 416.50 14306.71 54541.75 88888.00 2021-02-07 07:25:17.000 038 416.53 14306.52 54541.39 88888.00 2021-02-07 07:25:18.000 038 416.40 14306.71 54541.32 88888.00 2021-02-07 07:25:19.000 038 416.57 14307.07 54541.07 88888.00 2021-02-07 07:25:20.000 038 416.67 14307.75 54540.83 88888.00 2021-02-07 07:25:21.000 038 418.56 14310.04 54538.71 88888.00 2021-02-07 07:25:22.000 038 416.50 14308.23 54540.70 88888.00 2021-02-07 07:25:23.000 038 416.61 14308.83 54540.50 88888.00 2021-02-07 07:25:24.000 038 417.03 14309.22 54540.36 88888.00 2021-02-07 07:25:25.000 038 416.87 14310.17 54540.07 88888.00 2021-02-07 07:25:26.000 038 417.02 14310.80 54540.24 88888.00 2021-02-07 07:25:27.000 038 417.70 14311.72 54540.21 88888.00 2021-02-07 07:25:28.000 038 418.02 14312.24 54540.10 88888.00 2021-02-07 07:25:29.000 038 418.31 14312.87 54540.16 88888.00 2021-02-07 07:25:30.000 038 418.23 14313.52 54540.03 88888.00 2021-02-07 07:25:31.000 038 418.55 14314.50 54540.26 88888.00 2021-02-07 07:25:32.000 038 420.26 14316.65 54538.37 88888.00 2021-02-07 07:25:33.000 038 418.69 14314.96 54540.31 88888.00 2021-02-07 07:25:34.000 038 418.73 14315.11 54540.18 88888.00 2021-02-07 07:25:35.000 038 418.60 14315.26 54540.31 88888.00 2021-02-07 07:25:36.000 038 419.05 14315.41 54540.35 88888.00 2021-02-07 07:25:37.000 038 418.73 14317.44 54538.36 88888.00 2021-02-07 07:25:38.000 038 420.82 14317.03 54538.28 88888.00 2021-02-07 07:25:39.000 038 418.63 14314.64 54539.95 88888.00 2021-02-07 07:25:40.000 038 418.16 14314.33 54539.94 88888.00 2021-02-07 07:25:41.000 038 418.00 14313.99 54539.87 88888.00 2021-02-07 07:25:42.000 038 417.71 14313.51 54539.62 88888.00 2021-02-07 07:25:43.000 038 417.63 14312.83 54539.47 88888.00 2021-02-07 07:25:44.000 038 417.45 14312.13 54539.08 88888.00 2021-02-07 07:25:45.000 038 417.03 14311.54 54538.80 88888.00 2021-02-07 07:25:46.000 038 416.87 14311.26 54538.31 88888.00 2021-02-07 07:25:47.000 038 416.46 14310.50 54537.02 88888.00 2021-02-07 07:25:48.000 038 418.17 14311.90 54537.40 88888.00 2021-02-07 07:25:49.000 038 416.08 14309.28 54537.00 88888.00 2021-02-07 07:25:50.000 038 415.69 14308.72 54536.41 88888.00 2021-02-07 07:25:51.000 038 415.70 14308.35 54536.04 88888.00 2021-02-07 07:25:52.000 038 415.32 14307.72 54535.34 88888.00 2021-02-07 07:25:53.000 038 417.30 14309.17 54532.83 88888.00 2021-02-07 07:25:54.000 038 415.43 14306.85 54534.12 88888.00 2021-02-07 07:25:55.000 038 415.04 14306.81 54533.67 88888.00 2021-02-07 07:25:56.000 038 414.91 14306.52 54532.98 88888.00 2021-02-07 07:25:57.000 038 414.84 14306.40 54532.31 88888.00 2021-02-07 07:25:58.000 038 414.72 14306.14 54531.61 88888.00 2021-02-07 07:25:59.000 038 414.63 14306.13 54531.22 88888.00 2021-02-07 07:26:00.000 038 414.75 14305.99 54530.49 88888.00 2021-02-07 07:26:01.000 038 415.11 14306.33 54530.17 88888.00 2021-02-07 07:26:02.000 038 414.78 14305.94 54529.58 88888.00 2021-02-07 07:26:03.000 038 414.73 14305.92 54526.58 88888.00 2021-02-07 07:26:04.000 038 416.85 14308.03 54527.37 88888.00 2021-02-07 07:26:05.000 038 414.54 14306.49 54528.23 88888.00 2021-02-07 07:26:06.000 038 414.20 14306.65 54527.56 88888.00 2021-02-07 07:26:07.000 038 414.17 14307.05 54527.28 88888.00 2021-02-07 07:26:08.000 038 416.17 14309.51 54524.93 88888.00 2021-02-07 07:26:09.000 038 416.30 14309.99 54524.54 88888.00 2021-02-07 07:26:10.000 038 413.82 14308.65 54526.15 88888.00 2021-02-07 07:26:11.000 038 413.74 14308.95 54525.92 88888.00 2021-02-07 07:26:12.000 038 413.95 14309.29 54525.67 88888.00 2021-02-07 07:26:13.000 038 414.03 14310.12 54525.42 88888.00 2021-02-07 07:26:14.000 038 413.80 14310.27 54525.19 88888.00 2021-02-07 07:26:15.000 038 413.90 14310.82 54524.93 88888.00 2021-02-07 07:26:16.000 038 413.78 14310.66 54525.06 88888.00 2021-02-07 07:26:17.000 038 413.60 14311.18 54524.97 88888.00 2021-02-07 07:26:18.000 038 413.58 14311.59 54524.64 88888.00 2021-02-07 07:26:19.000 038 413.43 14311.85 54524.58 88888.00 2021-02-07 07:26:20.000 038 413.18 14312.19 54524.28 88888.00 2021-02-07 07:26:21.000 038 413.51 14312.53 54524.42 88888.00 2021-02-07 07:26:22.000 038 412.82 14312.85 54524.40 88888.00 2021-02-07 07:26:23.000 038 412.80 14313.02 54524.36 88888.00 2021-02-07 07:26:24.000 038 412.79 14313.19 54524.23 88888.00 2021-02-07 07:26:25.000 038 412.34 14313.53 54524.20 88888.00 2021-02-07 07:26:26.000 038 412.45 14314.49 54523.79 88888.00 2021-02-07 07:26:27.000 038 412.15 14314.51 54523.88 88888.00 2021-02-07 07:26:28.000 038 411.83 14314.61 54523.93 88888.00 2021-02-07 07:26:29.000 038 411.93 14314.77 54523.90 88888.00 2021-02-07 07:26:30.000 038 411.48 14315.10 54523.67 88888.00 2021-02-07 07:26:31.000 038 411.68 14315.43 54523.60 88888.00 2021-02-07 07:26:32.000 038 411.57 14315.45 54523.44 88888.00 2021-02-07 07:26:33.000 038 410.89 14315.58 54523.38 88888.00 2021-02-07 07:26:34.000 038 413.19 14317.60 54522.40 88888.00 2021-02-07 07:26:35.000 038 411.00 14315.78 54523.24 88888.00 2021-02-07 07:26:36.000 038 410.86 14315.85 54523.25 88888.00 2021-02-07 07:26:37.000 038 411.06 14315.73 54523.13 88888.00 2021-02-07 07:26:38.000 038 411.09 14315.62 54523.03 88888.00 2021-02-07 07:26:39.000 038 412.63 14317.50 54520.85 88888.00 2021-02-07 07:26:40.000 038 410.92 14315.43 54522.75 88888.00 2021-02-07 07:26:41.000 038 410.60 14315.33 54522.56 88888.00 2021-02-07 07:26:42.000 038 410.47 14315.09 54522.52 88888.00 2021-02-07 07:26:43.000 038 410.17 14315.12 54522.20 88888.00 2021-02-07 07:26:44.000 038 412.10 14317.05 54520.21 88888.00 2021-02-07 07:26:45.000 038 410.30 14315.46 54522.23 88888.00 2021-02-07 07:26:46.000 038 409.83 14315.38 54521.98 88888.00 2021-02-07 07:26:47.000 038 409.72 14315.46 54521.88 88888.00 2021-02-07 07:26:48.000 038 409.99 14316.07 54521.72 88888.00 2021-02-07 07:26:49.000 038 409.60 14315.89 54521.75 88888.00 2021-02-07 07:26:50.000 038 409.05 14317.19 54518.50 88888.00 2021-02-07 07:26:51.000 038 410.66 14318.08 54519.38 88888.00 2021-02-07 07:26:52.000 038 408.73 14316.02 54521.17 88888.00 2021-02-07 07:26:53.000 038 408.31 14316.19 54520.52 88888.00 2021-02-07 07:26:54.000 038 408.35 14316.17 54520.92 88888.00 2021-02-07 07:26:55.000 038 407.98 14316.22 54520.55 88888.00 2021-02-07 07:26:56.000 038 407.54 14316.40 54520.17 88888.00 2021-02-07 07:26:57.000 038 409.34 14317.82 54518.37 88888.00 2021-02-07 07:26:58.000 038 407.07 14315.52 54520.07 88888.00 2021-02-07 07:26:59.000 038 407.05 14315.44 54519.74 88888.00 2021-02-07 07:27:00.000 038 406.54 14315.30 54519.60 88888.00 2021-02-07 07:27:01.000 038 406.12 14315.14 54519.30 88888.00 2021-02-07 07:27:02.000 038 406.18 14315.13 54518.91 88888.00 2021-02-07 07:27:03.000 038 405.73 14314.80 54518.64 88888.00 2021-02-07 07:27:04.000 038 405.73 14314.71 54518.41 88888.00 2021-02-07 07:27:05.000 038 405.23 14314.83 54518.01 88888.00 2021-02-07 07:27:06.000 038 405.06 14314.90 54517.70 88888.00 2021-02-07 07:27:07.000 038 404.95 14314.85 54517.55 88888.00 2021-02-07 07:27:08.000 038 404.77 14314.96 54517.17 88888.00 2021-02-07 07:27:09.000 038 404.57 14314.95 54516.91 88888.00 2021-02-07 07:27:10.000 038 404.10 14315.00 54516.46 88888.00 2021-02-07 07:27:11.000 038 404.10 14314.90 54516.14 88888.00 2021-02-07 07:27:12.000 038 403.95 14315.12 54515.92 88888.00 2021-02-07 07:27:13.000 038 403.60 14315.20 54515.57 88888.00 2021-02-07 07:27:14.000 038 403.47 14315.39 54515.29 88888.00 2021-02-07 07:27:15.000 038 403.48 14315.58 54514.98 88888.00 2021-02-07 07:27:16.000 038 403.01 14315.96 54514.70 88888.00 2021-02-07 07:27:17.000 038 402.63 14316.21 54514.49 88888.00 2021-02-07 07:27:18.000 038 402.62 14316.48 54513.95 88888.00 2021-02-07 07:27:19.000 038 402.56 14316.30 54514.23 88888.00 2021-02-07 07:27:20.000 038 402.35 14316.55 54513.87 88888.00 2021-02-07 07:27:21.000 038 402.96 14318.14 54511.56 88888.00 2021-02-07 07:27:22.000 038 402.62 14316.19 54513.34 88888.00 2021-02-07 07:27:23.000 038 401.93 14315.65 54513.10 88888.00 2021-02-07 07:27:24.000 038 401.51 14315.08 54512.99 88888.00 2021-02-07 07:27:25.000 038 401.18 14314.95 54512.68 88888.00 2021-02-07 07:27:26.000 038 400.89 14314.27 54512.52 88888.00 2021-02-07 07:27:27.000 038 402.63 14315.75 54510.16 88888.00 2021-02-07 07:27:28.000 038 400.19 14313.51 54511.63 88888.00 2021-02-07 07:27:29.000 038 400.41 14312.46 54511.61 88888.00 2021-02-07 07:27:30.000 038 399.73 14311.86 54511.21 88888.00 2021-02-07 07:27:31.000 038 399.41 14311.21 54510.83 88888.00 2021-02-07 07:27:32.000 038 399.00 14310.75 54510.54 88888.00 2021-02-07 07:27:33.000 038 398.75 14310.11 54510.10 88888.00 2021-02-07 07:27:34.000 038 398.46 14309.45 54509.74 88888.00 2021-02-07 07:27:35.000 038 398.01 14308.75 54509.36 88888.00 2021-02-07 07:27:36.000 038 397.40 14308.22 54508.71 88888.00 2021-02-07 07:27:37.000 038 397.03 14307.25 54508.22 88888.00 2021-02-07 07:27:38.000 038 396.36 14306.59 54507.65 88888.00 2021-02-07 07:27:39.000 038 396.40 14305.62 54507.01 88888.00 2021-02-07 07:27:40.000 038 395.89 14304.75 54506.62 88888.00 2021-02-07 07:27:41.000 038 395.59 14303.89 54505.90 88888.00 2021-02-07 07:27:42.000 038 395.51 14303.25 54505.40 88888.00 2021-02-07 07:27:43.000 038 395.08 14302.31 54504.75 88888.00 2021-02-07 07:27:44.000 038 395.22 14301.26 54504.18 88888.00 2021-02-07 07:27:45.000 038 394.67 14300.32 54503.47 88888.00 2021-02-07 07:27:46.000 038 394.07 14299.37 54502.64 88888.00 2021-02-07 07:27:47.000 038 396.66 14300.73 54500.05 88888.00 2021-02-07 07:27:48.000 038 394.88 14297.76 54501.30 88888.00 2021-02-07 07:27:49.000 038 393.18 14296.98 54500.66 88888.00 2021-02-07 07:27:50.000 038 392.54 14296.04 54499.84 88888.00 2021-02-07 07:27:51.000 038 392.14 14295.10 54499.23 88888.00 2021-02-07 07:27:52.000 038 391.92 14294.49 54498.38 88888.00 2021-02-07 07:27:53.000 038 393.32 14295.89 54495.62 88888.00 2021-02-07 07:27:54.000 038 391.50 14293.26 54496.84 88888.00 2021-02-07 07:27:55.000 038 390.76 14292.80 54496.06 88888.00 2021-02-07 07:27:56.000 038 390.52 14292.29 54495.40 88888.00 2021-02-07 07:27:57.000 038 390.31 14291.95 54494.17 88888.00 2021-02-07 07:27:58.000 038 392.04 14293.54 54492.72 88888.00 2021-02-07 07:27:59.000 038 390.10 14291.23 54493.24 88888.00 2021-02-07 07:28:00.000 038 389.61 14290.67 54492.27 88888.00 2021-02-07 07:28:01.000 038 389.47 14290.28 54491.80 88888.00 2021-02-07 07:28:02.000 038 389.40 14289.97 54491.26 88888.00 2021-02-07 07:28:03.000 038 389.18 14289.60 54490.42 88888.00 2021-02-07 07:28:04.000 038 389.25 14289.47 54489.86 88888.00 2021-02-07 07:28:05.000 038 389.09 14289.61 54489.15 88888.00 2021-02-07 07:28:06.000 038 388.60 14289.10 54488.75 88888.00 2021-02-07 07:28:07.000 038 388.39 14288.92 54488.13 88888.00 2021-02-07 07:28:08.000 038 388.60 14288.88 54487.51 88888.00 2021-02-07 07:28:09.000 038 388.62 14288.77 54486.98 88888.00 2021-02-07 07:28:10.000 038 387.90 14288.68 54486.63 88888.00 2021-02-07 07:28:11.000 038 388.03 14288.62 54486.26 88888.00 2021-02-07 07:28:12.000 038 387.95 14288.64 54485.78 88888.00 2021-02-07 07:28:13.000 038 388.41 14288.75 54485.36 88888.00 2021-02-07 07:28:14.000 038 387.88 14288.57 54484.79 88888.00 2021-02-07 07:28:15.000 038 387.79 14288.28 54484.57 88888.00 2021-02-07 07:28:16.000 038 387.77 14288.23 54484.22 88888.00 2021-02-07 07:28:17.000 038 387.79 14288.49 54483.64 88888.00 2021-02-07 07:28:18.000 038 389.60 14290.46 54481.34 88888.00 2021-02-07 07:28:19.000 038 387.53 14288.16 54483.06 88888.00 2021-02-07 07:28:20.000 038 387.41 14288.28 54482.67 88888.00 2021-02-07 07:28:21.000 038 387.27 14288.26 54482.53 88888.00 2021-02-07 07:28:22.000 038 387.56 14288.28 54482.20 88888.00 2021-02-07 07:28:23.000 038 387.00 14287.97 54481.90 88888.00 2021-02-07 07:28:24.000 038 389.23 14290.26 54479.62 88888.00 2021-02-07 07:28:25.000 038 386.94 14288.15 54481.41 88888.00 2021-02-07 07:28:26.000 038 387.01 14288.38 54481.09 88888.00 2021-02-07 07:28:27.000 038 386.72 14288.46 54480.97 88888.00 2021-02-07 07:28:28.000 038 387.08 14288.42 54480.64 88888.00 2021-02-07 07:28:29.000 038 386.86 14288.68 54480.38 88888.00 2021-02-07 07:28:30.000 038 386.31 14288.57 54480.29 88888.00 2021-02-07 07:28:31.000 038 386.15 14288.56 54480.06 88888.00 2021-02-07 07:28:32.000 038 385.98 14288.48 54479.65 88888.00 2021-02-07 07:28:33.000 038 385.82 14288.59 54479.50 88888.00 2021-02-07 07:28:34.000 038 385.93 14288.78 54479.33 88888.00 2021-02-07 07:28:35.000 038 385.56 14288.99 54479.16 88888.00 2021-02-07 07:28:36.000 038 385.18 14289.01 54478.82 88888.00 2021-02-07 07:28:37.000 038 384.85 14289.29 54478.66 88888.00 2021-02-07 07:28:38.000 038 384.64 14289.42 54478.40 88888.00 2021-02-07 07:28:39.000 038 384.55 14289.84 54478.31 88888.00 2021-02-07 07:28:40.000 038 384.10 14290.20 54478.01 88888.00 2021-02-07 07:28:41.000 038 383.80 14290.35 54477.85 88888.00 2021-02-07 07:28:42.000 038 383.91 14290.73 54477.53 88888.00 2021-02-07 07:28:43.000 038 386.43 14293.70 54475.53 88888.00 2021-02-07 07:28:44.000 038 385.43 14291.86 54477.48 88888.00 2021-02-07 07:28:45.000 038 382.94 14291.83 54477.37 88888.00 2021-02-07 07:28:46.000 038 382.74 14292.04 54477.24 88888.00 2021-02-07 07:28:47.000 038 382.66 14292.56 54477.08 88888.00 2021-02-07 07:28:48.000 038 382.57 14293.07 54476.78 88888.00 2021-02-07 07:28:49.000 038 384.63 14295.77 54474.93 88888.00 2021-02-07 07:28:50.000 038 382.09 14293.99 54476.81 88888.00 2021-02-07 07:28:51.000 038 382.31 14294.59 54476.83 88888.00 2021-02-07 07:28:52.000 038 382.17 14295.18 54476.96 88888.00 2021-02-07 07:28:53.000 038 382.05 14295.94 54476.97 88888.00 2021-02-07 07:28:54.000 038 382.25 14296.46 54476.95 88888.00 2021-02-07 07:28:55.000 038 381.79 14297.46 54477.09 88888.00 2021-02-07 07:28:56.000 038 381.94 14297.43 54477.31 88888.00 2021-02-07 07:28:57.000 038 381.97 14298.16 54477.37 88888.00 2021-02-07 07:28:58.000 038 382.16 14298.28 54477.40 88888.00 2021-02-07 07:28:59.000 038 382.42 14299.14 54477.53 88888.00 2021-02-07 07:29:00.000 038 382.19 14299.41 54477.67 88888.00 2021-02-07 07:29:01.000 038 382.11 14299.73 54477.98 88888.00 2021-02-07 07:29:02.000 038 382.29 14300.15 54477.97 88888.00 2021-02-07 07:29:03.000 038 381.92 14300.37 54478.14 88888.00 2021-02-07 07:29:04.000 038 382.29 14300.48 54478.37 88888.00 2021-02-07 07:29:05.000 038 382.03 14300.72 54478.51 88888.00 2021-02-07 07:29:06.000 038 382.07 14300.82 54478.79 88888.00 2021-02-07 07:29:07.000 038 382.01 14300.86 54478.79 88888.00 2021-02-07 07:29:08.000 038 381.79 14300.77 54478.81 88888.00 2021-02-07 07:29:09.000 038 382.16 14300.99 54479.00 88888.00 2021-02-07 07:29:10.000 038 382.29 14300.75 54479.16 88888.00 2021-02-07 07:29:11.000 038 381.86 14300.73 54479.30 88888.00 2021-02-07 07:29:12.000 038 381.57 14300.50 54479.13 88888.00 2021-02-07 07:29:13.000 038 381.41 14300.88 54479.21 88888.00 2021-02-07 07:29:14.000 038 383.56 14302.35 54477.30 88888.00 2021-02-07 07:29:15.000 038 381.08 14300.18 54479.39 88888.00 2021-02-07 07:29:16.000 038 380.91 14300.18 54479.30 88888.00 2021-02-07 07:29:17.000 038 380.40 14299.98 54479.03 88888.00 2021-02-07 07:29:18.000 038 380.39 14299.58 54479.03 88888.00 2021-02-07 07:29:19.000 038 380.39 14299.41 54479.11 88888.00 2021-02-07 07:29:20.000 038 381.78 14301.31 54476.97 88888.00 2021-02-07 07:29:21.000 038 379.61 14299.10 54478.87 88888.00 2021-02-07 07:29:22.000 038 379.42 14298.71 54478.61 88888.00 2021-02-07 07:29:23.000 038 379.06 14298.60 54478.49 88888.00 2021-02-07 07:29:24.000 038 378.90 14298.29 54478.41 88888.00 2021-02-07 07:29:25.000 038 378.79 14298.20 54478.20 88888.00 2021-02-07 07:29:26.000 038 378.56 14297.77 54477.99 88888.00 2021-02-07 07:29:27.000 038 378.37 14297.69 54477.78 88888.00 2021-02-07 07:29:28.000 038 378.16 14297.34 54477.51 88888.00 2021-02-07 07:29:29.000 038 378.18 14297.34 54477.40 88888.00 2021-02-07 07:29:30.000 038 377.89 14296.88 54477.19 88888.00 2021-02-07 07:29:31.000 038 377.77 14296.43 54477.08 88888.00 2021-02-07 07:29:32.000 038 377.94 14296.18 54476.72 88888.00 2021-02-07 07:29:33.000 038 377.46 14295.63 54476.40 88888.00 2021-02-07 07:29:34.000 038 377.37 14295.20 54476.21 88888.00 2021-02-07 07:29:35.000 038 377.07 14294.52 54475.92 88888.00 2021-02-07 07:29:36.000 038 379.38 14295.75 54473.59 88888.00 2021-02-07 07:29:37.000 038 376.86 14292.85 54475.22 88888.00 2021-02-07 07:29:38.000 038 376.17 14292.07 54474.90 88888.00 2021-02-07 07:29:39.000 038 375.96 14291.37 54474.61 88888.00 2021-02-07 07:29:40.000 038 375.37 14290.61 54474.20 88888.00 2021-02-07 07:29:41.000 038 374.81 14290.16 54473.71 88888.00 2021-02-07 07:29:42.000 038 376.59 14291.47 54471.39 88888.00 2021-02-07 07:29:43.000 038 374.07 14288.85 54472.89 88888.00 2021-02-07 07:29:44.000 038 374.03 14288.26 54472.53 88888.00 2021-02-07 07:29:45.000 038 373.78 14288.07 54471.99 88888.00 2021-02-07 07:29:46.000 038 373.05 14287.44 54471.69 88888.00 2021-02-07 07:29:47.000 038 372.97 14287.07 54471.09 88888.00 2021-02-07 07:29:48.000 038 372.80 14287.03 54470.52 88888.00 2021-02-07 07:29:49.000 038 372.80 14286.70 54470.11 88888.00 2021-02-07 07:29:50.000 038 372.42 14286.63 54467.70 88888.00 2021-02-07 07:29:51.000 038 374.36 14288.52 54469.40 88888.00 2021-02-07 07:29:52.000 038 372.02 14286.66 54469.03 88888.00 2021-02-07 07:29:53.000 038 372.15 14286.61 54468.56 88888.00 2021-02-07 07:29:54.000 038 372.30 14286.65 54468.12 88888.00 2021-02-07 07:29:55.000 038 372.45 14287.22 54467.91 88888.00 2021-02-07 07:29:56.000 038 371.85 14286.99 54467.64 88888.00 2021-02-07 07:29:57.000 038 371.77 14287.01 54467.27 88888.00 2021-02-07 07:29:58.000 038 371.73 14287.16 54467.18 88888.00 2021-02-07 07:29:59.000 038 371.76 14287.06 54466.86 88888.00 2021-02-07 07:30:00.000 038 371.54 14287.34 54466.24 88888.00 2021-02-07 07:30:01.000 038 371.34 14287.52 54465.55 88888.00 2021-02-07 07:30:02.000 038 371.39 14287.84 54466.33 88888.00 2021-02-07 07:30:03.000 038 371.19 14288.26 54466.07 88888.00 2021-02-07 07:30:04.000 038 371.20 14288.77 54466.05 88888.00 2021-02-07 07:30:05.000 038 371.18 14289.22 54465.79 88888.00 2021-02-07 07:30:06.000 038 371.28 14289.83 54465.77 88888.00 2021-02-07 07:30:07.000 038 372.97 14291.95 54463.74 88888.00 2021-02-07 07:30:08.000 038 370.86 14290.21 54465.73 88888.00 2021-02-07 07:30:09.000 038 371.13 14290.60 54465.49 88888.00 2021-02-07 07:30:10.000 038 370.96 14290.95 54465.75 88888.00 2021-02-07 07:30:11.000 038 372.97 14293.25 54463.51 88888.00 2021-02-07 07:30:12.000 038 370.91 14291.32 54465.61 88888.00 2021-02-07 07:30:13.000 038 370.82 14291.38 54465.68 88888.00 2021-02-07 07:30:14.000 038 370.96 14291.54 54465.49 88888.00 2021-02-07 07:30:15.000 038 371.05 14291.81 54465.72 88888.00 2021-02-07 07:30:16.000 038 370.87 14291.93 54465.63 88888.00 2021-02-07 07:30:17.000 038 372.91 14294.18 54463.51 88888.00 2021-02-07 07:30:18.000 038 370.92 14291.87 54465.72 88888.00 2021-02-07 07:30:19.000 038 370.81 14292.05 54465.72 88888.00 2021-02-07 07:30:20.000 038 370.91 14291.93 54465.64 88888.00 2021-02-07 07:30:21.000 038 371.01 14291.92 54465.83 88888.00 2021-02-07 07:30:22.000 038 370.83 14291.65 54465.28 88888.00 2021-02-07 07:30:23.000 038 370.53 14291.28 54465.77 88888.00 2021-02-07 07:30:24.000 038 370.45 14290.80 54465.56 88888.00 2021-02-07 07:30:25.000 038 370.39 14290.23 54465.38 88888.00 2021-02-07 07:30:26.000 038 369.95 14289.71 54465.34 88888.00 2021-02-07 07:30:27.000 038 369.73 14288.81 54463.93 88888.00 2021-02-07 07:30:28.000 038 371.52 14289.90 54463.34 88888.00 2021-02-07 07:30:29.000 038 369.35 14287.04 54464.82 88888.00 2021-02-07 07:30:30.000 038 368.93 14286.35 54464.81 88888.00 2021-02-07 07:30:31.000 038 368.52 14285.28 54464.42 88888.00 2021-02-07 07:30:32.000 038 368.33 14284.21 54464.21 88888.00 2021-02-07 07:30:33.000 038 368.04 14283.13 54463.96 88888.00 2021-02-07 07:30:34.000 038 369.79 14284.31 54461.53 88888.00 2021-02-07 07:30:35.000 038 367.59 14281.15 54463.06 88888.00 2021-02-07 07:30:36.000 038 366.75 14279.78 54461.71 88888.00 2021-02-07 07:30:37.000 038 368.39 14280.71 54461.40 88888.00 2021-02-07 07:30:38.000 038 366.08 14277.70 54461.81 88888.00 2021-02-07 07:30:39.000 038 365.97 14276.57 54461.18 88888.00 2021-02-07 07:30:40.000 038 365.31 14276.07 54460.60 88888.00 2021-02-07 07:30:41.000 038 365.23 14274.92 54460.07 88888.00 2021-02-07 07:30:42.000 038 367.03 14275.90 54457.44 88888.00 2021-02-07 07:30:43.000 038 364.82 14272.99 54458.79 88888.00 2021-02-07 07:30:44.000 038 364.39 14272.19 54458.28 88888.00 2021-02-07 07:30:45.000 038 364.12 14271.58 54457.64 88888.00 2021-02-07 07:30:46.000 038 364.01 14270.99 54457.04 88888.00 2021-02-07 07:30:47.000 038 363.61 14270.44 54456.54 88888.00 2021-02-07 07:30:48.000 038 363.48 14270.11 54455.98 88888.00 2021-02-07 07:30:49.000 038 363.32 14269.40 54455.14 88888.00 2021-02-07 07:30:50.000 038 362.98 14269.21 54454.77 88888.00 2021-02-07 07:30:51.000 038 362.89 14268.53 54454.45 88888.00 2021-02-07 07:30:52.000 038 362.83 14268.27 54453.74 88888.00 2021-02-07 07:30:53.000 038 362.58 14267.89 54453.28 88888.00 2021-02-07 07:30:54.000 038 362.59 14267.69 54452.68 88888.00 2021-02-07 07:30:55.000 038 362.14 14267.79 54452.05 88888.00 2021-02-07 07:30:56.000 038 362.43 14267.32 54451.85 88888.00 2021-02-07 07:30:57.000 038 361.88 14267.28 54451.37 88888.00 2021-02-07 07:30:58.000 038 361.63 14267.00 54450.74 88888.00 2021-02-07 07:30:59.000 038 361.48 14267.00 54450.64 88888.00 2021-02-07 07:31:00.000 038 361.30 14267.04 54450.10 88888.00 2021-02-07 07:31:01.000 038 361.03 14266.84 54449.77 88888.00 2021-02-07 07:31:02.000 038 363.24 14269.10 54447.37 88888.00 2021-02-07 07:31:03.000 038 360.84 14267.20 54449.20 88888.00 2021-02-07 07:31:04.000 038 360.96 14267.44 54448.85 88888.00 2021-02-07 07:31:05.000 038 360.59 14267.55 54448.53 88888.00 2021-02-07 07:31:06.000 038 360.53 14267.71 54448.22 88888.00 2021-02-07 07:31:07.000 038 360.30 14267.60 54447.96 88888.00 2021-02-07 07:31:08.000 038 362.09 14269.89 54445.76 88888.00 2021-02-07 07:31:09.000 038 360.14 14268.22 54447.51 88888.00 2021-02-07 07:31:10.000 038 359.81 14268.58 54447.29 88888.00 2021-02-07 07:31:11.000 038 359.69 14268.59 54447.21 88888.00 2021-02-07 07:31:12.000 038 360.06 14268.91 54446.91 88888.00 2021-02-07 07:31:13.000 038 359.44 14269.01 54446.89 88888.00 2021-02-07 07:31:14.000 038 359.58 14269.32 54446.73 88888.00 2021-02-07 07:31:15.000 038 359.25 14269.10 54446.39 88888.00 2021-02-07 07:31:16.000 038 359.03 14269.40 54446.43 88888.00 2021-02-07 07:31:17.000 038 359.17 14269.04 54446.21 88888.00 2021-02-07 07:31:18.000 038 358.53 14268.74 54446.14 88888.00 2021-02-07 07:31:19.000 038 358.29 14268.43 54446.04 88888.00 2021-02-07 07:31:20.000 038 357.82 14267.89 54445.77 88888.00 2021-02-07 07:31:21.000 038 357.46 14267.38 54445.49 88888.00 2021-02-07 07:31:22.000 038 357.60 14266.53 54445.44 88888.00 2021-02-07 07:31:23.000 038 356.80 14266.15 54445.21 88888.00 2021-02-07 07:31:24.000 038 359.31 14267.68 54442.84 88888.00 2021-02-07 07:31:25.000 038 357.02 14265.00 54444.78 88888.00 2021-02-07 07:31:26.000 038 355.67 14264.72 54444.36 88888.00 2021-02-07 07:31:27.000 038 355.12 14263.59 54444.04 88888.00 2021-02-07 07:31:28.000 038 354.68 14263.09 54443.79 88888.00 2021-02-07 07:31:29.000 038 354.46 14262.66 54443.41 88888.00 2021-02-07 07:31:30.000 038 355.62 14263.72 54440.88 88888.00 2021-02-07 07:31:31.000 038 353.51 14260.98 54442.61 88888.00 2021-02-07 07:31:32.000 038 352.97 14260.44 54442.08 88888.00 2021-02-07 07:31:33.000 038 352.45 14259.91 54441.71 88888.00 2021-02-07 07:31:34.000 038 352.51 14259.77 54441.29 88888.00 2021-02-07 07:31:35.000 038 351.55 14259.11 54440.79 88888.00 2021-02-07 07:31:36.000 038 351.40 14259.01 54440.45 88888.00 2021-02-07 07:31:37.000 038 351.36 14258.66 54440.06 88888.00 2021-02-07 07:31:38.000 038 351.00 14258.32 54439.53 88888.00 2021-02-07 07:31:39.000 038 351.27 14258.19 54439.16 88888.00 2021-02-07 07:31:40.000 038 350.53 14257.52 54438.82 88888.00 2021-02-07 07:31:41.000 038 350.57 14257.34 54438.46 88888.00 2021-02-07 07:31:42.000 038 350.94 14256.95 54438.18 88888.00 2021-02-07 07:31:43.000 038 350.47 14256.93 54437.82 88888.00 2021-02-07 07:31:44.000 038 350.77 14256.45 54437.48 88888.00 2021-02-07 07:31:45.000 038 350.33 14255.89 54436.78 88888.00 2021-02-07 07:31:46.000 038 350.43 14255.51 54436.95 88888.00 2021-02-07 07:31:47.000 038 350.28 14255.46 54436.55 88888.00 2021-02-07 07:31:48.000 038 350.27 14255.35 54436.48 88888.00 2021-02-07 07:31:49.000 038 350.28 14255.12 54436.13 88888.00 2021-02-07 07:31:50.000 038 349.83 14255.01 54435.86 88888.00 2021-02-07 07:31:51.000 038 349.94 14255.00 54435.66 88888.00 2021-02-07 07:31:52.000 038 349.77 14255.01 54435.35 88888.00 2021-02-07 07:31:53.000 038 349.19 14254.91 54435.21 88888.00 2021-02-07 07:31:54.000 038 349.34 14255.06 54435.09 88888.00 2021-02-07 07:31:55.000 038 351.07 14257.05 54432.99 88888.00 2021-02-07 07:31:56.000 038 348.83 14255.07 54434.75 88888.00 2021-02-07 07:31:57.000 038 348.51 14255.23 54434.54 88888.00 2021-02-07 07:31:58.000 038 348.46 14255.06 54434.41 88888.00 2021-02-07 07:31:59.000 038 348.09 14254.92 54434.22 88888.00 2021-02-07 07:32:00.000 038 347.68 14254.84 54434.14 88888.00 2021-02-07 07:32:01.000 038 349.44 14256.54 54431.84 88888.00 2021-02-07 07:32:02.000 038 346.89 14254.33 54433.66 88888.00 2021-02-07 07:32:03.000 038 347.05 14254.36 54433.38 88888.00 2021-02-07 07:32:04.000 038 346.85 14254.02 54433.35 88888.00 2021-02-07 07:32:05.000 038 346.52 14253.78 54433.26 88888.00 2021-02-07 07:32:06.000 038 346.49 14253.44 54432.89 88888.00 2021-02-07 07:32:07.000 038 346.31 14253.10 54432.68 88888.00 2021-02-07 07:32:08.000 038 346.25 14252.67 54432.54 88888.00 2021-02-07 07:32:09.000 038 345.82 14252.34 54432.10 88888.00 2021-02-07 07:32:10.000 038 345.53 14251.66 54431.87 88888.00 2021-02-07 07:32:11.000 038 345.28 14251.18 54431.66 88888.00 2021-02-07 07:32:12.000 038 344.83 14250.69 54431.34 88888.00 2021-02-07 07:32:13.000 038 344.60 14250.02 54430.97 88888.00 2021-02-07 07:32:14.000 038 344.47 14249.62 54430.43 88888.00 2021-02-07 07:32:15.000 038 343.81 14248.98 54430.34 88888.00 2021-02-07 07:32:16.000 038 345.80 14250.53 54428.02 88888.00 2021-02-07 07:32:17.000 038 343.01 14248.01 54429.44 88888.00 2021-02-07 07:32:18.000 038 343.31 14247.65 54429.12 88888.00 2021-02-07 07:32:19.000 038 343.16 14247.00 54428.76 88888.00 2021-02-07 07:32:20.000 038 342.91 14246.56 54428.24 88888.00 2021-02-07 07:32:21.000 038 342.78 14246.20 54427.98 88888.00 2021-02-07 07:32:22.000 038 344.67 14247.87 54425.39 88888.00 2021-02-07 07:32:23.000 038 342.92 14245.59 54427.26 88888.00 2021-02-07 07:32:24.000 038 343.29 14245.19 54426.81 88888.00 2021-02-07 07:32:25.000 038 343.01 14245.01 54426.67 88888.00 2021-02-07 07:32:26.000 038 343.39 14244.80 54426.26 88888.00 2021-02-07 07:32:27.000 038 343.41 14244.31 54426.14 88888.00 2021-02-07 07:32:28.000 038 343.53 14244.08 54425.95 88888.00 2021-02-07 07:32:29.000 038 343.66 14244.09 54425.64 88888.00 2021-02-07 07:32:30.000 038 343.73 14243.45 54424.68 88888.00 2021-02-07 07:32:31.000 038 343.90 14243.48 54424.77 88888.00 2021-02-07 07:32:32.000 038 344.51 14244.09 54424.32 88888.00 2021-02-07 07:32:33.000 038 344.42 14244.06 54423.71 88888.00 2021-02-07 07:32:34.000 038 344.63 14244.09 54423.98 88888.00 2021-02-07 07:32:35.000 038 344.31 14244.33 54423.63 88888.00 2021-02-07 07:32:36.000 038 344.41 14244.67 54423.63 88888.00 2021-02-07 07:32:37.000 038 344.58 14244.89 54423.26 88888.00 2021-02-07 07:32:38.000 038 344.42 14245.02 54422.78 88888.00 2021-02-07 07:32:39.000 038 344.25 14245.29 54423.05 88888.00 2021-02-07 07:32:40.000 038 343.92 14245.32 54422.81 88888.00 2021-02-07 07:32:41.000 038 344.36 14245.61 54422.88 88888.00 2021-02-07 07:32:42.000 038 344.27 14245.74 54422.65 88888.00 2021-02-07 07:32:43.000 038 344.22 14245.98 54422.06 88888.00 2021-02-07 07:32:44.000 038 344.16 14246.18 54422.44 88888.00 2021-02-07 07:32:45.000 038 344.23 14246.25 54422.18 88888.00 2021-02-07 07:32:46.000 038 344.56 14247.39 54420.16 88888.00 2021-02-07 07:32:47.000 038 346.34 14246.58 54422.03 88888.00 2021-02-07 07:32:48.000 038 344.73 14246.68 54421.73 88888.00 2021-02-07 07:32:49.000 038 344.74 14246.94 54421.90 88888.00 2021-02-07 07:32:50.000 038 344.92 14247.13 54422.02 88888.00 2021-02-07 07:32:51.000 038 344.97 14247.12 54421.88 88888.00 2021-02-07 07:32:52.000 038 347.10 14248.95 54419.90 88888.00 2021-02-07 07:32:53.000 038 345.35 14246.84 54421.38 88888.00 2021-02-07 07:32:54.000 038 345.03 14246.62 54421.78 88888.00 2021-02-07 07:32:55.000 038 345.10 14246.44 54421.59 88888.00 2021-02-07 07:32:56.000 038 345.00 14246.36 54421.55 88888.00 2021-02-07 07:32:57.000 038 344.92 14246.19 54421.48 88888.00 2021-02-07 07:32:58.000 038 344.95 14246.13 54421.11 88888.00 2021-02-07 07:32:59.000 038 344.82 14246.02 54421.46 88888.00 2021-02-07 07:33:00.000 038 344.70 14245.93 54421.67 88888.00 2021-02-07 07:33:01.000 038 344.26 14245.01 54421.60 88888.00 2021-02-07 07:33:02.000 038 343.73 14244.97 54421.38 88888.00 2021-02-07 07:33:03.000 038 343.41 14244.54 54421.04 88888.00 2021-02-07 07:33:04.000 038 343.53 14244.23 54421.32 88888.00 2021-02-07 07:33:05.000 038 343.39 14243.58 54420.74 88888.00 2021-02-07 07:33:06.000 038 345.00 14245.41 54418.89 88888.00 2021-02-07 07:33:07.000 038 342.63 14243.03 54420.76 88888.00 2021-02-07 07:33:08.000 038 342.53 14242.04 54420.77 88888.00 2021-02-07 07:33:09.000 038 342.67 14241.26 54420.37 88888.00 2021-02-07 07:33:10.000 038 342.13 14240.68 54420.58 88888.00 2021-02-07 07:33:11.000 038 342.23 14240.04 54420.13 88888.00 2021-02-07 07:33:12.000 038 343.67 14241.32 54417.98 88888.00 2021-02-07 07:33:13.000 038 341.23 14238.54 54419.99 88888.00 2021-02-07 07:33:14.000 038 341.09 14238.32 54419.59 88888.00 2021-02-07 07:33:15.000 038 340.52 14237.38 54419.41 88888.00 2021-02-07 07:33:16.000 038 340.18 14236.98 54419.11 88888.00 2021-02-07 07:33:17.000 038 339.64 14236.41 54418.69 88888.00 2021-02-07 07:33:18.000 038 339.38 14236.19 54418.50 88888.00 2021-02-07 07:33:19.000 038 339.11 14236.24 54418.25 88888.00 2021-02-07 07:33:20.000 038 338.19 14235.65 54418.11 88888.00 2021-02-07 07:33:21.000 038 338.14 14235.68 54417.74 88888.00 2021-02-07 07:33:22.000 038 337.66 14235.34 54415.29 88888.00 2021-02-07 07:33:23.000 038 339.35 14236.28 54416.97 88888.00 2021-02-07 07:33:24.000 038 337.12 14234.89 54416.67 88888.00 2021-02-07 07:33:25.000 038 336.81 14234.79 54416.51 88888.00 2021-02-07 07:33:26.000 038 336.65 14234.75 54416.11 88888.00 2021-02-07 07:33:27.000 038 336.43 14234.79 54415.72 88888.00 2021-02-07 07:33:28.000 038 336.50 14234.83 54415.42 88888.00 2021-02-07 07:33:29.000 038 336.77 14234.85 54415.22 88888.00 2021-02-07 07:33:30.000 038 336.14 14234.80 54415.11 88888.00 2021-02-07 07:33:31.000 038 336.43 14234.80 54414.78 88888.00 2021-02-07 07:33:32.000 038 336.23 14234.73 54414.45 88888.00 2021-02-07 07:33:33.000 038 335.90 14234.65 54414.35 88888.00 2021-02-07 07:33:34.000 038 336.05 14234.86 54414.15 88888.00 2021-02-07 07:33:35.000 038 336.03 14234.54 54413.94 88888.00 2021-02-07 07:33:36.000 038 336.08 14234.58 54413.53 88888.00 2021-02-07 07:33:37.000 038 335.93 14234.73 54413.51 88888.00 2021-02-07 07:33:38.000 038 338.19 14237.00 54411.31 88888.00 2021-02-07 07:33:39.000 038 335.89 14235.36 54413.46 88888.00 2021-02-07 07:33:40.000 038 335.85 14235.93 54413.15 88888.00 2021-02-07 07:33:41.000 038 335.66 14236.35 54412.64 88888.00 2021-02-07 07:33:42.000 038 335.90 14236.87 54412.64 88888.00 2021-02-07 07:33:43.000 038 335.74 14237.23 54412.79 88888.00 2021-02-07 07:33:44.000 038 338.01 14239.64 54410.51 88888.00 2021-02-07 07:33:45.000 038 336.18 14238.00 54412.60 88888.00 2021-02-07 07:33:46.000 038 336.28 14238.38 54412.48 88888.00 2021-02-07 07:33:47.000 038 336.17 14238.58 54412.10 88888.00 2021-02-07 07:33:48.000 038 336.49 14239.02 54412.42 88888.00 2021-02-07 07:33:49.000 038 336.42 14239.11 54412.23 88888.00 2021-02-07 07:33:50.000 038 336.28 14239.68 54412.38 88888.00 2021-02-07 07:33:51.000 038 336.74 14239.74 54412.27 88888.00 2021-02-07 07:33:52.000 038 336.48 14239.89 54412.23 88888.00 2021-02-07 07:33:53.000 038 336.55 14240.02 54412.30 88888.00 2021-02-07 07:33:54.000 038 336.76 14240.61 54412.16 88888.00 2021-02-07 07:33:55.000 038 336.82 14240.23 54412.32 88888.00 2021-02-07 07:33:56.000 038 337.18 14241.68 54409.83 88888.00 2021-02-07 07:33:57.000 038 338.86 14242.22 54411.77 88888.00 2021-02-07 07:33:58.000 038 337.06 14240.14 54412.53 88888.00 2021-02-07 07:33:59.000 038 337.58 14240.16 54412.14 88888.00 2021-02-07 07:34:00.000 038 337.10 14239.99 54412.30 88888.00 2021-02-07 07:34:01.000 038 337.18 14239.89 54412.34 88888.00 2021-02-07 07:34:02.000 038 339.09 14241.76 54410.40 88888.00 2021-02-07 07:34:03.000 038 337.12 14239.60 54412.25 88888.00 2021-02-07 07:34:04.000 038 337.56 14239.54 54412.32 88888.00 2021-02-07 07:34:05.000 038 337.18 14239.64 54412.45 88888.00 2021-02-07 07:34:06.000 038 337.60 14239.09 54412.07 88888.00 2021-02-07 07:34:07.000 038 337.36 14239.01 54412.12 88888.00 2021-02-07 07:34:08.000 038 337.69 14238.68 54411.92 88888.00 2021-02-07 07:34:09.000 038 337.48 14238.24 54412.25 88888.00 2021-02-07 07:34:10.000 038 337.66 14237.69 54412.08 88888.00 2021-02-07 07:34:11.000 038 337.45 14237.13 54411.96 88888.00 2021-02-07 07:34:12.000 038 337.87 14236.62 54411.89 88888.00 2021-02-07 07:34:13.000 038 338.05 14236.42 54411.79 88888.00 2021-02-07 07:34:14.000 038 337.85 14236.19 54409.26 88888.00 2021-02-07 07:34:15.000 038 340.05 14236.03 54411.47 88888.00 2021-02-07 07:34:16.000 038 337.95 14234.51 54411.31 88888.00 2021-02-07 07:34:17.000 038 337.75 14233.78 54411.17 88888.00 2021-02-07 07:34:18.000 038 337.83 14233.27 54410.72 88888.00 2021-02-07 07:34:19.000 038 337.94 14232.41 54410.68 88888.00 2021-02-07 07:34:20.000 038 337.43 14231.90 54410.17 88888.00 2021-02-07 07:34:21.000 038 337.50 14231.42 54410.25 88888.00 2021-02-07 07:34:22.000 038 337.35 14230.75 54410.13 88888.00 2021-02-07 07:34:23.000 038 337.34 14230.04 54409.74 88888.00 2021-02-07 07:34:24.000 038 337.25 14229.52 54409.48 88888.00 2021-02-07 07:34:25.000 038 337.18 14228.92 54409.19 88888.00 2021-02-07 07:34:26.000 038 336.96 14228.37 54408.95 88888.00 2021-02-07 07:34:27.000 038 336.52 14227.82 54408.28 88888.00 2021-02-07 07:34:28.000 038 336.43 14227.18 54408.02 88888.00 2021-02-07 07:34:29.000 038 336.29 14226.73 54407.75 88888.00 2021-02-07 07:34:30.000 038 338.01 14228.34 54405.40 88888.00 2021-02-07 07:34:31.000 038 335.44 14225.87 54407.23 88888.00 2021-02-07 07:34:32.000 038 335.44 14225.56 54406.89 88888.00 2021-02-07 07:34:33.000 038 335.36 14225.02 54406.73 88888.00 2021-02-07 07:34:34.000 038 335.04 14224.91 54406.17 88888.00 2021-02-07 07:34:35.000 038 334.85 14224.75 54405.74 88888.00 2021-02-07 07:34:36.000 038 336.48 14226.46 54403.53 88888.00 2021-02-07 07:34:37.000 038 334.25 14224.10 54405.23 88888.00 2021-02-07 07:34:38.000 038 333.97 14223.71 54404.59 88888.00 2021-02-07 07:34:39.000 038 333.52 14223.36 54404.40 88888.00 2021-02-07 07:34:40.000 038 333.52 14223.37 54403.96 88888.00 2021-02-07 07:34:41.000 038 333.26 14223.03 54403.81 88888.00 2021-02-07 07:34:42.000 038 332.67 14222.80 54403.21 88888.00 2021-02-07 07:34:43.000 038 332.31 14222.59 54402.99 88888.00 2021-02-07 07:34:44.000 038 332.57 14222.80 54402.64 88888.00 2021-02-07 07:34:45.000 038 331.97 14222.21 54402.31 88888.00 2021-02-07 07:34:46.000 038 334.43 14224.66 54399.63 88888.00 2021-02-07 07:34:47.000 038 333.02 14221.83 54401.70 88888.00 2021-02-07 07:34:48.000 038 330.79 14221.71 54401.06 88888.00 2021-02-07 07:34:49.000 038 330.63 14221.35 54400.71 88888.00 2021-02-07 07:34:50.000 038 330.61 14221.70 54400.30 88888.00 2021-02-07 07:34:51.000 038 330.59 14221.59 54399.96 88888.00 2021-02-07 07:34:52.000 038 331.94 14223.34 54397.95 88888.00 2021-02-07 07:34:53.000 038 329.72 14221.32 54399.43 88888.00 2021-02-07 07:34:54.000 038 329.56 14221.41 54399.02 88888.00 2021-02-07 07:34:55.000 038 329.38 14221.25 54398.84 88888.00 2021-02-07 07:34:56.000 038 329.41 14221.56 54398.40 88888.00 2021-02-07 07:34:57.000 038 329.41 14221.34 54398.17 88888.00 2021-02-07 07:34:58.000 038 329.30 14221.52 54397.64 88888.00 2021-02-07 07:34:59.000 038 329.24 14221.73 54397.45 88888.00 2021-02-07 07:35:00.000 038 329.14 14222.01 54397.35 88888.00 2021-02-07 07:35:01.000 038 329.42 14222.02 54397.11 88888.00 2021-02-07 07:35:02.000 038 329.29 14222.32 54396.75 88888.00 2021-02-07 07:35:03.000 038 329.30 14222.59 54396.55 88888.00 2021-02-07 07:35:04.000 038 329.37 14222.82 54395.91 88888.00 2021-02-07 07:35:05.000 038 329.72 14223.39 54396.06 88888.00 2021-02-07 07:35:06.000 038 329.82 14223.31 54395.97 88888.00 2021-02-07 07:35:07.000 038 330.04 14223.51 54395.97 88888.00 2021-02-07 07:35:08.000 038 332.13 14225.70 54393.64 88888.00 2021-02-07 07:35:09.000 038 330.40 14223.68 54395.61 88888.00 2021-02-07 07:35:10.000 038 330.42 14223.88 54395.48 88888.00 2021-02-07 07:35:11.000 038 330.61 14223.66 54395.10 88888.00 2021-02-07 07:35:12.000 038 330.90 14223.93 54395.28 88888.00 2021-02-07 07:35:13.000 038 331.42 14224.04 54395.24 88888.00 2021-02-07 07:35:14.000 038 331.20 14224.45 54394.83 88888.00 2021-02-07 07:35:15.000 038 331.68 14224.22 54394.99 88888.00 2021-02-07 07:35:16.000 038 331.75 14224.26 54394.94 88888.00 2021-02-07 07:35:17.000 038 333.77 14226.36 54392.91 88888.00 2021-02-07 07:35:18.000 038 332.05 14224.59 54394.79 88888.00 2021-02-07 07:35:19.000 038 332.15 14224.38 54394.90 88888.00 2021-02-07 07:35:20.000 038 332.30 14224.47 54394.92 88888.00 2021-02-07 07:35:21.000 038 332.64 14224.47 54394.65 88888.00 2021-02-07 07:35:22.000 038 332.32 14224.34 54394.74 88888.00 2021-02-07 07:35:23.000 038 334.47 14226.30 54392.43 88888.00 2021-02-07 07:35:24.000 038 332.15 14224.68 54394.77 88888.00 2021-02-07 07:35:25.000 038 332.06 14224.20 54394.83 88888.00 2021-02-07 07:35:26.000 038 332.09 14224.28 54394.77 88888.00 2021-02-07 07:35:27.000 038 332.05 14224.33 54394.67 88888.00 2021-02-07 07:35:28.000 038 332.09 14224.34 54394.57 88888.00 2021-02-07 07:35:29.000 038 331.96 14224.01 54394.71 88888.00 2021-02-07 07:35:30.000 038 332.24 14223.83 54394.72 88888.00 2021-02-07 07:35:31.000 038 331.90 14223.97 54394.65 88888.00 2021-02-07 07:35:32.000 038 332.65 14225.39 54392.45 88888.00 2021-02-07 07:35:33.000 038 332.39 14223.16 54394.30 88888.00 2021-02-07 07:35:34.000 038 331.35 14222.86 54394.03 88888.00 2021-02-07 07:35:35.000 038 331.37 14222.86 54394.25 88888.00 2021-02-07 07:35:36.000 038 331.32 14222.63 54394.38 88888.00 2021-02-07 07:35:37.000 038 331.00 14222.08 54394.29 88888.00 2021-02-07 07:35:38.000 038 335.77 14226.35 54392.38 88888.00 2021-02-07 07:35:39.000 038 332.78 14222.41 54394.06 88888.00 2021-02-07 07:35:40.000 038 330.51 14220.97 54393.99 88888.00 2021-02-07 07:35:41.000 038 330.33 14220.48 54393.55 88888.00 2021-02-07 07:35:42.000 038 329.99 14220.05 54393.58 88888.00 2021-02-07 07:35:43.000 038 329.88 14219.66 54393.63 88888.00 2021-02-07 07:35:44.000 038 331.73 14221.62 54391.13 88888.00 2021-02-07 07:35:45.000 038 329.53 14219.20 54392.92 88888.00 2021-02-07 07:35:46.000 038 329.45 14219.09 54392.93 88888.00 2021-02-07 07:35:47.000 038 329.19 14218.75 54392.81 88888.00 2021-02-07 07:35:48.000 038 329.00 14218.17 54392.32 88888.00 2021-02-07 07:35:49.000 038 328.84 14218.06 54392.16 88888.00 2021-02-07 07:35:50.000 038 328.75 14217.76 54391.87 88888.00 2021-02-07 07:35:51.000 038 328.56 14217.31 54391.74 88888.00 2021-02-07 07:35:52.000 038 328.32 14216.81 54391.62 88888.00 2021-02-07 07:35:53.000 038 328.06 14216.18 54391.08 88888.00 2021-02-07 07:35:54.000 038 328.06 14215.84 54390.59 88888.00 2021-02-07 07:35:55.000 038 327.72 14215.41 54390.59 88888.00 2021-02-07 07:35:56.000 038 327.40 14214.81 54390.24 88888.00 2021-02-07 07:35:57.000 038 327.14 14214.67 54389.83 88888.00 2021-02-07 07:35:58.000 038 326.70 14214.65 54389.65 88888.00 2021-02-07 07:35:59.000 038 326.40 14214.45 54389.26 88888.00 2021-02-07 07:36:00.000 038 326.03 14214.28 54388.92 88888.00 2021-02-07 07:36:01.000 038 326.05 14214.41 54388.64 88888.00 2021-02-07 07:36:02.000 038 325.67 14213.59 54388.25 88888.00 2021-02-07 07:36:03.000 038 325.49 14213.46 54387.72 88888.00 2021-02-07 07:36:04.000 038 325.14 14212.90 54387.47 88888.00 2021-02-07 07:36:05.000 038 325.13 14212.41 54386.82 88888.00 2021-02-07 07:36:06.000 038 325.13 14212.51 54386.71 88888.00 2021-02-07 07:36:07.000 038 325.04 14212.39 54386.45 88888.00 2021-02-07 07:36:08.000 038 324.94 14212.08 54386.18 88888.00 2021-02-07 07:36:09.000 038 327.05 14213.84 54383.65 88888.00 2021-02-07 07:36:10.000 038 324.54 14211.77 54385.57 88888.00 2021-02-07 07:36:11.000 038 324.63 14211.54 54384.96 88888.00 2021-02-07 07:36:12.000 038 324.45 14211.45 54384.88 88888.00 2021-02-07 07:36:13.000 038 324.62 14211.59 54384.30 88888.00 2021-02-07 07:36:14.000 038 324.70 14211.27 54384.09 88888.00 2021-02-07 07:36:15.000 038 326.63 14213.42 54381.80 88888.00 2021-02-07 07:36:16.000 038 324.75 14211.83 54383.57 88888.00 2021-02-07 07:36:17.000 038 324.92 14211.39 54383.45 88888.00 2021-02-07 07:36:18.000 038 324.95 14210.98 54383.15 88888.00 2021-02-07 07:36:19.000 038 324.61 14210.50 54383.01 88888.00 2021-02-07 07:36:20.000 038 324.64 14210.25 54382.66 88888.00 2021-02-07 07:36:21.000 038 324.69 14210.05 54382.25 88888.00 2021-02-07 07:36:22.000 038 324.92 14209.74 54382.04 88888.00 2021-02-07 07:36:23.000 038 324.95 14209.42 54381.76 88888.00 2021-02-07 07:36:24.000 038 324.60 14209.05 54381.55 88888.00 2021-02-07 07:36:25.000 038 324.65 14208.97 54381.30 88888.00 2021-02-07 07:36:26.000 038 324.61 14208.93 54380.72 88888.00 2021-02-07 07:36:27.000 038 324.63 14209.58 54377.82 88888.00 2021-02-07 07:36:28.000 038 326.61 14209.86 54378.15 88888.00 2021-02-07 07:36:29.000 038 324.49 14207.66 54379.85 88888.00 2021-02-07 07:36:30.000 038 324.58 14206.79 54379.56 88888.00 2021-02-07 07:36:31.000 038 324.03 14206.15 54379.34 88888.00 2021-02-07 07:36:32.000 038 323.91 14205.64 54378.84 88888.00 2021-02-07 07:36:33.000 038 323.83 14205.06 54378.46 88888.00 2021-02-07 07:36:34.000 038 325.75 14206.59 54376.23 88888.00 2021-02-07 07:36:35.000 038 323.79 14204.29 54377.98 88888.00 2021-02-07 07:36:36.000 038 323.72 14203.85 54377.59 88888.00 2021-02-07 07:36:37.000 038 323.59 14203.23 54377.26 88888.00 2021-02-07 07:36:38.000 038 323.46 14202.47 54377.04 88888.00 2021-02-07 07:36:39.000 038 323.39 14201.84 54376.58 88888.00 2021-02-07 07:36:40.000 038 322.99 14201.19 54376.36 88888.00 2021-02-07 07:36:41.000 038 323.29 14200.60 54376.01 88888.00 2021-02-07 07:36:42.000 038 322.97 14199.78 54375.58 88888.00 2021-02-07 07:36:43.000 038 323.02 14198.92 54375.14 88888.00 2021-02-07 07:36:44.000 038 323.02 14198.04 54374.72 88888.00 2021-02-07 07:36:45.000 038 322.49 14197.38 54372.21 88888.00 2021-02-07 07:36:46.000 038 324.70 14198.11 54373.72 88888.00 2021-02-07 07:36:47.000 038 322.18 14195.62 54373.28 88888.00 2021-02-07 07:36:48.000 038 322.33 14195.13 54372.60 88888.00 2021-02-07 07:36:49.000 038 321.91 14194.27 54372.18 88888.00 2021-02-07 07:36:50.000 038 321.61 14194.02 54371.58 88888.00 2021-02-07 07:36:51.000 038 321.61 14193.57 54371.42 88888.00 2021-02-07 07:36:52.000 038 321.70 14193.15 54370.92 88888.00 2021-02-07 07:36:53.000 038 321.80 14192.70 54370.38 88888.00 2021-02-07 07:36:54.000 038 321.52 14192.26 54370.03 88888.00 2021-02-07 07:36:55.000 038 321.45 14191.86 54369.53 88888.00 2021-02-07 07:36:56.000 038 321.54 14191.55 54368.56 88888.00 2021-02-07 07:36:57.000 038 321.56 14191.03 54368.51 88888.00 2021-02-07 07:36:58.000 038 321.43 14190.73 54368.06 88888.00 2021-02-07 07:36:59.000 038 321.46 14190.37 54367.59 88888.00 2021-02-07 07:37:00.000 038 321.62 14190.04 54367.10 88888.00 2021-02-07 07:37:01.000 038 323.24 14191.71 54364.87 88888.00 2021-02-07 07:37:02.000 038 321.07 14189.49 54366.00 88888.00 2021-02-07 07:37:03.000 038 321.14 14189.37 54365.95 88888.00 2021-02-07 07:37:04.000 038 320.97 14188.82 54365.29 88888.00 2021-02-07 07:37:05.000 038 320.59 14188.65 54365.00 88888.00 2021-02-07 07:37:06.000 038 320.47 14189.02 54364.66 88888.00 2021-02-07 07:37:07.000 038 322.42 14190.24 54362.27 88888.00 2021-02-07 07:37:08.000 038 320.09 14187.94 54363.90 88888.00 2021-02-07 07:37:09.000 038 320.04 14187.69 54363.48 88888.00 2021-02-07 07:37:10.000 038 319.62 14187.54 54363.07 88888.00 2021-02-07 07:37:11.000 038 319.53 14187.46 54362.55 88888.00 2021-02-07 07:37:12.000 038 319.30 14187.13 54362.17 88888.00 2021-02-07 07:37:13.000 038 319.15 14187.12 54361.64 88888.00 2021-02-07 07:37:14.000 038 318.74 14186.64 54361.30 88888.00 2021-02-07 07:37:15.000 038 318.37 14186.41 54360.99 88888.00 2021-02-07 07:37:16.000 038 318.12 14186.17 54360.52 88888.00 2021-02-07 07:37:17.000 038 317.74 14185.97 54360.18 88888.00 2021-02-07 07:37:18.000 038 317.51 14185.55 54359.85 88888.00 2021-02-07 07:37:19.000 038 317.31 14185.33 54359.40 88888.00 2021-02-07 07:37:20.000 038 317.45 14185.08 54358.95 88888.00 2021-02-07 07:37:21.000 038 317.08 14184.90 54358.47 88888.00 2021-02-07 07:37:22.000 038 317.40 14184.59 54358.15 88888.00 2021-02-07 07:37:23.000 038 316.99 14184.23 54357.73 88888.00 2021-02-07 07:37:24.000 038 316.92 14183.98 54357.46 88888.00 2021-02-07 07:37:25.000 038 316.64 14183.74 54357.09 88888.00 2021-02-07 07:37:26.000 038 316.69 14186.10 54354.59 88888.00 2021-02-07 07:37:27.000 038 318.87 14184.06 54356.69 88888.00 2021-02-07 07:37:28.000 038 316.58 14182.77 54356.19 88888.00 2021-02-07 07:37:29.000 038 316.56 14182.38 54355.83 88888.00 2021-02-07 07:37:30.000 038 316.48 14182.13 54355.30 88888.00 2021-02-07 07:37:31.000 038 316.53 14181.68 54354.90 88888.00 2021-02-07 07:37:32.000 038 318.68 14183.54 54352.57 88888.00 2021-02-07 07:37:33.000 038 317.01 14181.25 54354.37 88888.00 2021-02-07 07:37:34.000 038 316.42 14180.92 54354.15 88888.00 2021-02-07 07:37:35.000 038 316.80 14180.92 54353.54 88888.00 2021-02-07 07:37:36.000 038 316.64 14180.75 54353.39 88888.00 2021-02-07 07:37:37.000 038 316.95 14180.86 54351.39 88888.00 2021-02-07 07:37:38.000 038 319.08 14181.16 54352.89 88888.00 2021-02-07 07:37:39.000 038 317.05 14179.74 54352.62 88888.00 2021-02-07 07:37:40.000 038 316.64 14179.03 54352.07 88888.00 2021-02-07 07:37:41.000 038 316.75 14178.85 54351.98 88888.00 2021-02-07 07:37:42.000 038 316.86 14178.64 54351.57 88888.00 2021-02-07 07:37:43.000 038 316.60 14178.58 54351.37 88888.00 2021-02-07 07:37:44.000 038 316.52 14178.25 54351.22 88888.00 2021-02-07 07:37:45.000 038 316.80 14177.85 54350.80 88888.00 2021-02-07 07:37:46.000 038 316.54 14177.82 54350.25 88888.00 2021-02-07 07:37:47.000 038 316.29 14177.95 54350.14 88888.00 2021-02-07 07:37:48.000 038 316.07 14177.60 54349.86 88888.00 2021-02-07 07:37:49.000 038 316.27 14177.47 54349.72 88888.00 2021-02-07 07:37:50.000 038 316.06 14177.28 54349.21 88888.00 2021-02-07 07:37:51.000 038 316.11 14177.55 54349.09 88888.00 2021-02-07 07:37:52.000 038 316.22 14177.60 54348.64 88888.00 2021-02-07 07:37:53.000 038 316.31 14177.54 54348.66 88888.00 2021-02-07 07:37:54.000 038 316.31 14177.79 54348.48 88888.00 2021-02-07 07:37:55.000 038 316.18 14178.01 54348.12 88888.00 2021-02-07 07:37:56.000 038 316.11 14177.91 54347.94 88888.00 2021-02-07 07:37:57.000 038 316.22 14177.96 54347.65 88888.00 2021-02-07 07:37:58.000 038 318.48 14179.86 54345.44 88888.00 2021-02-07 07:37:59.000 038 316.15 14177.61 54347.32 88888.00 2021-02-07 07:38:00.000 038 316.02 14177.47 54347.16 88888.00 2021-02-07 07:38:01.000 038 315.78 14177.41 54346.76 88888.00 2021-02-07 07:38:02.000 038 315.69 14177.53 54346.49 88888.00 2021-02-07 07:38:03.000 038 315.49 14177.65 54346.36 88888.00 2021-02-07 07:38:04.000 038 317.68 14179.73 54344.50 88888.00 2021-02-07 07:38:05.000 038 315.79 14177.97 54346.29 88888.00 2021-02-07 07:38:06.000 038 315.78 14178.10 54346.16 88888.00 2021-02-07 07:38:07.000 038 316.07 14178.25 54346.05 88888.00 2021-02-07 07:38:08.000 038 316.37 14178.33 54345.86 88888.00 2021-02-07 07:38:09.000 038 315.79 14178.36 54345.93 88888.00 2021-02-07 07:38:10.000 038 315.90 14178.46 54345.95 88888.00 2021-02-07 07:38:11.000 038 315.54 14180.19 54342.82 88888.00 2021-02-07 07:38:12.000 038 317.67 14180.64 54343.98 88888.00 2021-02-07 07:38:13.000 038 316.05 14178.76 54345.62 88888.00 2021-02-07 07:38:14.000 038 315.44 14178.90 54345.40 88888.00 2021-02-07 07:38:15.000 038 315.67 14178.79 54345.32 88888.00 2021-02-07 07:38:16.000 038 315.61 14178.95 54345.23 88888.00 2021-02-07 07:38:17.000 038 315.66 14178.65 54345.21 88888.00 2021-02-07 07:38:18.000 038 317.79 14180.74 54343.03 88888.00 2021-02-07 07:38:19.000 038 315.88 14178.81 54345.35 88888.00 2021-02-07 07:38:20.000 038 315.79 14178.86 54345.17 88888.00 2021-02-07 07:38:21.000 038 316.00 14179.16 54345.17 88888.00 2021-02-07 07:38:22.000 038 316.00 14178.41 54344.84 88888.00 2021-02-07 07:38:23.000 038 315.69 14178.24 54344.78 88888.00 2021-02-07 07:38:24.000 038 315.59 14177.79 54344.63 88888.00 2021-02-07 07:38:25.000 038 315.49 14177.56 54344.57 88888.00 2021-02-07 07:38:26.000 038 315.24 14177.29 54344.73 88888.00 2021-02-07 07:38:27.000 038 315.24 14176.95 54344.48 88888.00 2021-02-07 07:38:28.000 038 314.78 14176.80 54344.29 88888.00 2021-02-07 07:38:29.000 038 314.94 14176.56 54343.97 88888.00 2021-02-07 07:38:30.000 038 314.81 14176.23 54343.99 88888.00 2021-02-07 07:38:31.000 038 314.71 14175.83 54343.89 88888.00 2021-02-07 07:38:32.000 038 314.61 14175.42 54343.64 88888.00 2021-02-07 07:38:33.000 038 314.39 14175.15 54343.15 88888.00 2021-02-07 07:38:34.000 038 313.99 14174.87 54342.91 88888.00 2021-02-07 07:38:35.000 038 313.67 14174.89 54342.95 88888.00 2021-02-07 07:38:36.000 038 314.06 14175.04 54342.64 88888.00 2021-02-07 07:38:37.000 038 314.39 14175.10 54342.41 88888.00 2021-02-07 07:38:38.000 038 314.51 14175.07 54342.21 88888.00 2021-02-07 07:38:39.000 038 314.77 14175.27 54342.14 88888.00 2021-02-07 07:38:40.000 038 314.81 14174.85 54341.93 88888.00 2021-02-07 07:38:41.000 038 315.01 14174.58 54342.08 88888.00 2021-02-07 07:38:42.000 038 316.04 14176.00 54339.87 88888.00 2021-02-07 07:38:43.000 038 315.37 14173.87 54341.68 88888.00 2021-02-07 07:38:44.000 038 314.98 14173.71 54341.33 88888.00 2021-02-07 07:38:45.000 038 315.39 14173.63 54341.14 88888.00 2021-02-07 07:38:46.000 038 315.00 14173.30 54341.07 88888.00 2021-02-07 07:38:47.000 038 314.86 14173.00 54340.74 88888.00 2021-02-07 07:38:48.000 038 317.05 14174.82 54338.68 88888.00 2021-02-07 07:38:49.000 038 315.14 14172.85 54340.48 88888.00 2021-02-07 07:38:50.000 038 315.20 14172.47 54340.17 88888.00 2021-02-07 07:38:51.000 038 314.93 14172.36 54340.07 88888.00 2021-02-07 07:38:52.000 038 315.04 14172.12 54340.02 88888.00 2021-02-07 07:38:53.000 038 315.33 14172.18 54339.82 88888.00 2021-02-07 07:38:54.000 038 314.70 14171.64 54339.65 88888.00 2021-02-07 07:38:55.000 038 314.58 14171.79 54339.57 88888.00 2021-02-07 07:38:56.000 038 314.47 14171.85 54339.29 88888.00 2021-02-07 07:38:57.000 038 314.33 14171.77 54339.11 88888.00 2021-02-07 07:38:58.000 038 314.16 14171.85 54338.62 88888.00 2021-02-07 07:38:59.000 038 314.17 14171.67 54338.59 88888.00 2021-02-07 07:39:00.000 038 313.91 14171.39 54338.56 88888.00 2021-02-07 07:39:01.000 038 314.22 14171.01 54338.67 88888.00 2021-02-07 07:39:02.000 038 314.05 14170.75 54338.31 88888.00 2021-02-07 07:39:03.000 038 313.65 14170.75 54335.36 88888.00 2021-02-07 07:39:04.000 038 315.78 14172.80 54335.93 88888.00 2021-02-07 07:39:05.000 038 313.87 14170.89 54337.69 88888.00 2021-02-07 07:39:06.000 038 313.77 14170.66 54337.56 88888.00 2021-02-07 07:39:07.000 038 313.84 14170.11 54337.49 88888.00 2021-02-07 07:39:08.000 038 313.35 14169.86 54337.37 88888.00 2021-02-07 07:39:09.000 038 313.55 14169.52 54337.38 88888.00 2021-02-07 07:39:10.000 038 315.42 14171.27 54335.19 88888.00 2021-02-07 07:39:11.000 038 313.19 14168.97 54336.90 88888.00 2021-02-07 07:39:12.000 038 313.06 14168.47 54336.40 88888.00 2021-02-07 07:39:13.000 038 313.44 14168.04 54336.53 88888.00 2021-02-07 07:39:14.000 038 313.27 14167.71 54336.37 88888.00 2021-02-07 07:39:15.000 038 313.60 14167.01 54336.21 88888.00 2021-02-07 07:39:16.000 038 313.13 14166.65 54335.95 88888.00 2021-02-07 07:39:17.000 038 313.09 14166.45 54335.34 88888.00 2021-02-07 07:39:18.000 038 312.81 14165.83 54335.36 88888.00 2021-02-07 07:39:19.000 038 312.77 14165.06 54334.72 88888.00 2021-02-07 07:39:20.000 038 312.67 14164.57 54334.53 88888.00 2021-02-07 07:39:21.000 038 312.44 14163.91 54334.32 88888.00 2021-02-07 07:39:22.000 038 312.44 14163.33 54333.95 88888.00 2021-02-07 07:39:23.000 038 312.12 14162.87 54333.73 88888.00 2021-02-07 07:39:24.000 038 311.76 14162.23 54333.48 88888.00 2021-02-07 07:39:25.000 038 312.00 14161.61 54333.05 88888.00 2021-02-07 07:39:26.000 038 311.78 14160.93 54332.60 88888.00 2021-02-07 07:39:27.000 038 311.82 14160.16 54332.41 88888.00 2021-02-07 07:39:28.000 038 311.43 14159.22 54331.96 88888.00 2021-02-07 07:39:29.000 038 311.05 14158.26 54331.27 88888.00 2021-02-07 07:39:30.000 038 311.11 14157.74 54331.11 88888.00 2021-02-07 07:39:31.000 038 310.27 14157.08 54330.63 88888.00 2021-02-07 07:39:32.000 038 310.30 14156.79 54330.29 88888.00 2021-02-07 07:39:33.000 038 309.97 14156.16 54329.37 88888.00 2021-02-07 07:39:34.000 038 311.67 14158.03 54327.21 88888.00 2021-02-07 07:39:35.000 038 309.87 14155.72 54328.92 88888.00 2021-02-07 07:39:36.000 038 309.85 14155.49 54328.62 88888.00 2021-02-07 07:39:37.000 038 309.95 14155.45 54328.07 88888.00 2021-02-07 07:39:38.000 038 309.71 14155.16 54327.54 88888.00 2021-02-07 07:39:39.000 038 309.85 14154.98 54327.13 88888.00 2021-02-07 07:39:40.000 038 311.66 14156.64 54324.89 88888.00 2021-02-07 07:39:41.000 038 308.99 14154.32 54326.72 88888.00 2021-02-07 07:39:42.000 038 308.99 14154.18 54326.24 88888.00 2021-02-07 07:39:43.000 038 308.74 14153.89 54325.85 88888.00 2021-02-07 07:39:44.000 038 308.71 14154.03 54325.59 88888.00 2021-02-07 07:39:45.000 038 308.70 14153.43 54325.41 88888.00 2021-02-07 07:39:46.000 038 308.75 14153.12 54325.09 88888.00 2021-02-07 07:39:47.000 038 308.80 14152.80 54324.58 88888.00 2021-02-07 07:39:48.000 038 308.01 14152.31 54324.21 88888.00 2021-02-07 07:39:49.000 038 307.73 14152.24 54324.08 88888.00 2021-02-07 07:39:50.000 038 307.95 14152.02 54323.58 88888.00 2021-02-07 07:39:51.000 038 308.28 14151.62 54323.35 88888.00 2021-02-07 07:39:52.000 038 308.06 14151.11 54323.09 88888.00 2021-02-07 07:39:53.000 038 307.67 14150.71 54322.76 88888.00 2021-02-07 07:39:54.000 038 307.55 14150.48 54322.58 88888.00 2021-02-07 07:39:55.000 038 309.69 14152.39 54319.91 88888.00 2021-02-07 07:39:56.000 038 307.31 14150.47 54321.81 88888.00 2021-02-07 07:39:57.000 038 307.56 14150.23 54321.40 88888.00 2021-02-07 07:39:58.000 038 307.49 14149.89 54321.14 88888.00 2021-02-07 07:39:59.000 038 307.65 14149.72 54320.84 88888.00 2021-02-07 07:40:00.000 038 307.74 14149.45 54320.34 88888.00 2021-02-07 07:40:01.000 038 309.37 14151.33 54318.08 88888.00 2021-02-07 07:40:02.000 038 307.57 14149.18 54319.76 88888.00 2021-02-07 07:40:03.000 038 307.46 14149.00 54319.50 88888.00 2021-02-07 07:40:04.000 038 307.91 14148.91 54319.22 88888.00 2021-02-07 07:40:05.000 038 307.96 14148.60 54318.83 88888.00 2021-02-07 07:40:06.000 038 308.23 14148.28 54319.06 88888.00 2021-02-07 07:40:07.000 038 308.52 14147.92 54318.59 88888.00 2021-02-07 07:40:08.000 038 310.44 14150.03 54316.38 88888.00 2021-02-07 07:40:09.000 038 308.62 14147.92 54318.15 88888.00 2021-02-07 07:40:10.000 038 308.48 14147.77 54318.09 88888.00 2021-02-07 07:40:11.000 038 308.48 14147.77 54317.85 88888.00 2021-02-07 07:40:12.000 038 308.62 14148.20 54317.67 88888.00 2021-02-07 07:40:13.000 038 308.43 14148.01 54317.60 88888.00 2021-02-07 07:40:14.000 038 308.73 14148.29 54317.30 88888.00 2021-02-07 07:40:15.000 038 309.15 14148.21 54317.52 88888.00 2021-02-07 07:40:16.000 038 309.56 14148.59 54317.23 88888.00 2021-02-07 07:40:17.000 038 309.67 14148.57 54317.18 88888.00 2021-02-07 07:40:18.000 038 309.73 14148.24 54317.06 88888.00 2021-02-07 07:40:19.000 038 309.82 14148.44 54317.15 88888.00 2021-02-07 07:40:20.000 038 310.06 14148.40 54316.95 88888.00 2021-02-07 07:40:21.000 038 309.71 14148.72 54316.92 88888.00 2021-02-07 07:40:22.000 038 309.47 14148.64 54316.85 88888.00 2021-02-07 07:40:23.000 038 309.63 14148.56 54316.91 88888.00 2021-02-07 07:40:24.000 038 309.80 14148.54 54316.89 88888.00 2021-02-07 07:40:25.000 038 309.96 14149.74 54314.49 88888.00 2021-02-07 07:40:26.000 038 312.07 14148.65 54316.68 88888.00 2021-02-07 07:40:27.000 038 310.45 14148.45 54316.59 88888.00 2021-02-07 07:40:28.000 038 310.37 14148.16 54316.95 88888.00 2021-02-07 07:40:29.000 038 310.50 14148.30 54316.97 88888.00 2021-02-07 07:40:30.000 038 310.52 14147.97 54316.53 88888.00 2021-02-07 07:40:31.000 038 313.00 14150.47 54314.84 88888.00 2021-02-07 07:40:32.000 038 310.95 14148.68 54316.85 88888.00 2021-02-07 07:40:33.000 038 310.75 14148.79 54316.90 88888.00 2021-02-07 07:40:34.000 038 310.79 14149.25 54316.84 88888.00 2021-02-07 07:40:35.000 038 311.06 14149.87 54317.01 88888.00 2021-02-07 07:40:36.000 038 313.53 14152.22 54316.05 88888.00 2021-02-07 07:40:37.000 038 311.80 14150.59 54317.15 88888.00 2021-02-07 07:40:38.000 038 311.38 14150.73 54317.15 88888.00 2021-02-07 07:40:39.000 038 311.73 14150.92 54317.48 88888.00 2021-02-07 07:40:40.000 038 311.88 14151.08 54317.50 88888.00 2021-02-07 07:40:41.000 038 313.68 14153.77 54315.61 88888.00 2021-02-07 07:40:42.000 038 311.71 14152.14 54317.88 88888.00 2021-02-07 07:40:43.000 038 311.82 14152.93 54318.00 88888.00 2021-02-07 07:40:44.000 038 312.29 14153.78 54318.21 88888.00 2021-02-07 07:40:45.000 038 312.33 14154.54 54318.20 88888.00 2021-02-07 07:40:46.000 038 312.38 14155.31 54318.56 88888.00 2021-02-07 07:40:47.000 038 313.68 14158.23 54316.76 88888.00 2021-02-07 07:40:48.000 038 314.30 14156.30 54319.29 88888.00 2021-02-07 07:40:49.000 038 312.39 14156.83 54319.53 88888.00 2021-02-07 07:40:50.000 038 312.47 14157.33 54319.77 88888.00 2021-02-07 07:40:51.000 038 312.52 14157.95 54319.97 88888.00 2021-02-07 07:40:52.000 038 313.04 14158.47 54320.36 88888.00 2021-02-07 07:40:53.000 038 314.88 14160.71 54318.45 88888.00 2021-02-07 07:40:54.000 038 313.44 14158.85 54320.90 88888.00 2021-02-07 07:40:55.000 038 313.69 14158.99 54321.24 88888.00 2021-02-07 07:40:56.000 038 313.22 14158.78 54321.47 88888.00 2021-02-07 07:40:57.000 038 313.68 14159.09 54321.83 88888.00 2021-02-07 07:40:58.000 038 313.21 14159.35 54322.13 88888.00 2021-02-07 07:40:59.000 038 313.23 14159.92 54322.19 88888.00 2021-02-07 07:41:00.000 038 313.46 14160.05 54322.55 88888.00 2021-02-07 07:41:01.000 038 314.24 14162.46 54320.89 88888.00 2021-02-07 07:41:02.000 038 313.00 14161.12 54323.06 88888.00 2021-02-07 07:41:03.000 038 313.18 14161.41 54323.37 88888.00 2021-02-07 07:41:04.000 038 313.09 14161.99 54323.73 88888.00 2021-02-07 07:41:05.000 038 313.02 14162.36 54324.04 88888.00 2021-02-07 07:41:06.000 038 313.02 14162.55 54324.28 88888.00 2021-02-07 07:41:07.000 038 313.24 14162.28 54324.55 88888.00 2021-02-07 07:41:08.000 038 313.04 14162.65 54324.69 88888.00 2021-02-07 07:41:09.000 038 313.51 14162.69 54324.86 88888.00 2021-02-07 07:41:10.000 038 313.08 14162.58 54325.15 88888.00 2021-02-07 07:41:11.000 038 312.81 14162.37 54325.40 88888.00 2021-02-07 07:41:12.000 038 312.54 14161.94 54325.41 88888.00 2021-02-07 07:41:13.000 038 312.25 14161.69 54325.71 88888.00 2021-02-07 07:41:14.000 038 312.05 14161.80 54325.84 88888.00 2021-02-07 07:41:15.000 038 311.44 14161.48 54325.83 88888.00 2021-02-07 07:41:16.000 038 311.07 14161.87 54325.87 88888.00 2021-02-07 07:41:17.000 038 311.46 14162.03 54326.20 88888.00 2021-02-07 07:41:18.000 038 310.40 14161.88 54326.19 88888.00 2021-02-07 07:41:19.000 038 309.87 14161.81 54326.13 88888.00 2021-02-07 07:41:20.000 038 309.48 14162.01 54326.28 88888.00 2021-02-07 07:41:21.000 038 309.32 14162.19 54326.34 88888.00 2021-02-07 07:41:22.000 038 310.60 14164.41 54324.43 88888.00 2021-02-07 07:41:23.000 038 308.41 14162.92 54326.66 88888.00 2021-02-07 07:41:24.000 038 308.20 14162.93 54326.44 88888.00 2021-02-07 07:41:25.000 038 308.18 14163.11 54326.46 88888.00 2021-02-07 07:41:26.000 038 308.29 14163.10 54326.79 88888.00 2021-02-07 07:41:27.000 038 308.12 14162.83 54326.94 88888.00 2021-02-07 07:41:28.000 038 309.96 14164.80 54324.98 88888.00 2021-02-07 07:41:29.000 038 307.92 14163.03 54326.92 88888.00 2021-02-07 07:41:30.000 038 308.24 14163.29 54327.12 88888.00 2021-02-07 07:41:31.000 038 308.66 14163.54 54327.36 88888.00 2021-02-07 07:41:32.000 038 309.46 14163.52 54327.50 88888.00 2021-02-07 07:41:33.000 038 309.37 14163.66 54327.54 88888.00 2021-02-07 07:41:34.000 038 309.57 14164.19 54327.50 88888.00 2021-02-07 07:41:35.000 038 309.84 14164.42 54326.34 88888.00 2021-02-07 07:41:36.000 038 312.36 14166.71 54325.79 88888.00 2021-02-07 07:41:37.000 038 310.24 14164.64 54328.17 88888.00 2021-02-07 07:41:38.000 038 310.38 14164.83 54328.36 88888.00 2021-02-07 07:41:39.000 038 310.55 14164.00 54328.57 88888.00 2021-02-07 07:41:40.000 038 310.55 14163.46 54328.65 88888.00 2021-02-07 07:41:41.000 038 310.80 14163.00 54328.67 88888.00 2021-02-07 07:41:42.000 038 312.75 14164.63 54326.74 88888.00 2021-02-07 07:41:43.000 038 310.94 14162.35 54328.92 88888.00 2021-02-07 07:41:44.000 038 310.91 14161.89 54328.94 88888.00 2021-02-07 07:41:45.000 038 310.78 14161.94 54328.91 88888.00 2021-02-07 07:41:46.000 038 311.07 14162.03 54328.86 88888.00 2021-02-07 07:41:47.000 038 310.96 14161.97 54328.74 88888.00 2021-02-07 07:41:48.000 038 311.21 14162.09 54329.02 88888.00 2021-02-07 07:41:49.000 038 311.25 14162.33 54329.06 88888.00 2021-02-07 07:41:50.000 038 311.22 14162.31 54329.00 88888.00 2021-02-07 07:41:51.000 038 311.41 14161.95 54329.22 88888.00 2021-02-07 07:41:52.000 038 312.10 14162.40 54329.21 88888.00 2021-02-07 07:41:53.000 038 311.77 14161.61 54329.41 88888.00 2021-02-07 07:41:54.000 038 311.39 14161.50 54329.24 88888.00 2021-02-07 07:41:55.000 038 311.07 14161.17 54329.34 88888.00 2021-02-07 07:41:56.000 038 311.09 14161.16 54329.43 88888.00 2021-02-07 07:41:57.000 038 310.35 14160.99 54329.54 88888.00 2021-02-07 07:41:58.000 038 310.60 14161.46 54328.53 88888.00 2021-02-07 07:41:59.000 038 312.54 14163.53 54328.80 88888.00 2021-02-07 07:42:00.000 038 310.13 14161.93 54329.61 88888.00 2021-02-07 07:42:01.000 038 310.01 14162.33 54329.81 88888.00 2021-02-07 07:42:02.000 038 310.13 14162.35 54330.00 88888.00 2021-02-07 07:42:03.000 038 310.00 14162.56 54330.12 88888.00 2021-02-07 07:42:04.000 038 309.87 14162.35 54330.25 88888.00 2021-02-07 07:42:05.000 038 309.29 14161.59 54330.09 88888.00 2021-02-07 07:42:06.000 038 308.83 14161.28 54330.25 88888.00 2021-02-07 07:42:07.000 038 308.37 14160.95 54330.44 88888.00 2021-02-07 07:42:08.000 038 308.23 14160.67 54330.67 88888.00 2021-02-07 07:42:09.000 038 309.92 14162.57 54328.55 88888.00 2021-02-07 07:42:10.000 038 307.56 14160.13 54330.25 88888.00 2021-02-07 07:42:11.000 038 307.44 14160.02 54330.63 88888.00 2021-02-07 07:42:12.000 038 308.12 14160.19 54330.66 88888.00 2021-02-07 07:42:13.000 038 308.12 14159.73 54330.67 88888.00 2021-02-07 07:42:14.000 038 308.38 14159.13 54330.67 88888.00 2021-02-07 07:42:15.000 038 310.35 14160.85 54328.68 88888.00 2021-02-07 07:42:16.000 038 308.39 14158.86 54330.67 88888.00 2021-02-07 07:42:17.000 038 308.24 14158.66 54330.58 88888.00 2021-02-07 07:42:18.000 038 307.87 14157.58 54330.53 88888.00 2021-02-07 07:42:19.000 038 307.62 14156.85 54330.25 88888.00 2021-02-07 07:42:20.000 038 307.07 14155.95 54330.47 88888.00 2021-02-07 07:42:21.000 038 306.45 14155.58 54330.48 88888.00 2021-02-07 07:42:22.000 038 305.88 14154.94 54330.36 88888.00 2021-02-07 07:42:23.000 038 305.07 14154.42 54330.25 88888.00 2021-02-07 07:42:24.000 038 304.78 14153.95 54330.12 88888.00 2021-02-07 07:42:25.000 038 304.52 14153.69 54330.09 88888.00 2021-02-07 07:42:26.000 038 304.53 14153.56 54329.96 88888.00 2021-02-07 07:42:27.000 038 304.85 14153.64 54329.75 88888.00 2021-02-07 07:42:28.000 038 304.63 14153.75 54329.80 88888.00 2021-02-07 07:42:29.000 038 305.15 14154.22 54329.57 88888.00 2021-02-07 07:42:30.000 038 305.18 14154.60 54329.68 88888.00 2021-02-07 07:42:31.000 038 305.04 14154.77 54329.29 88888.00 2021-02-07 07:42:32.000 038 307.23 14156.92 54327.43 88888.00 2021-02-07 07:42:33.000 038 304.96 14155.18 54329.60 88888.00 2021-02-07 07:42:34.000 038 304.45 14154.83 54329.62 88888.00 2021-02-07 07:42:35.000 038 303.97 14154.58 54329.62 88888.00 2021-02-07 07:42:36.000 038 303.71 14154.62 54329.71 88888.00 2021-02-07 07:42:37.000 038 303.70 14154.03 54329.61 88888.00 2021-02-07 07:42:38.000 038 305.36 14155.87 54327.66 88888.00 2021-02-07 07:42:39.000 038 303.46 14152.86 54329.52 88888.00 2021-02-07 07:42:40.000 038 303.10 14152.16 54329.37 88888.00 2021-02-07 07:42:41.000 038 303.02 14151.86 54329.30 88888.00 2021-02-07 07:42:42.000 038 302.89 14151.70 54329.26 88888.00 2021-02-07 07:42:43.000 038 302.64 14152.05 54329.24 88888.00 2021-02-07 07:42:44.000 038 302.75 14152.70 54329.13 88888.00 2021-02-07 07:42:45.000 038 302.10 14153.12 54329.24 88888.00 2021-02-07 07:42:46.000 038 302.15 14153.62 54329.24 88888.00 2021-02-07 07:42:47.000 038 302.37 14154.50 54329.24 88888.00 2021-02-07 07:42:48.000 038 303.08 14154.95 54329.44 88888.00 2021-02-07 07:42:49.000 038 303.54 14155.20 54329.52 88888.00 2021-02-07 07:42:50.000 038 303.87 14154.44 54329.68 88888.00 2021-02-07 07:42:51.000 038 304.01 14154.00 54329.83 88888.00 2021-02-07 07:42:52.000 038 304.39 14153.32 54329.78 88888.00 2021-02-07 07:42:53.000 038 304.67 14152.58 54329.99 88888.00 2021-02-07 07:42:54.000 038 304.24 14152.06 54329.99 88888.00 2021-02-07 07:42:55.000 038 304.48 14151.23 54330.07 88888.00 2021-02-07 07:42:56.000 038 304.62 14151.17 54329.95 88888.00 2021-02-07 07:42:57.000 038 304.48 14151.48 54330.13 88888.00 2021-02-07 07:42:58.000 038 304.40 14152.16 54330.18 88888.00 2021-02-07 07:42:59.000 038 304.34 14152.40 54330.33 88888.00 2021-02-07 07:43:00.000 038 303.87 14152.79 54330.47 88888.00 2021-02-07 07:43:01.000 038 303.84 14153.27 54330.56 88888.00 2021-02-07 07:43:02.000 038 303.58 14153.68 54329.60 88888.00 2021-02-07 07:43:03.000 038 305.95 14155.91 54330.09 88888.00 2021-02-07 07:43:04.000 038 303.82 14153.92 54330.96 88888.00 2021-02-07 07:43:05.000 038 303.58 14154.25 54331.25 88888.00 2021-02-07 07:43:06.000 038 304.16 14154.13 54331.37 88888.00 2021-02-07 07:43:07.000 038 304.27 14154.14 54331.63 88888.00 2021-02-07 07:43:08.000 038 306.21 14156.49 54329.89 88888.00 2021-02-07 07:43:09.000 038 304.38 14154.46 54332.05 88888.00 2021-02-07 07:43:10.000 038 304.17 14154.92 54332.06 88888.00 2021-02-07 07:43:11.000 038 304.08 14155.57 54332.66 88888.00 2021-02-07 07:43:12.000 038 303.73 14157.49 54333.01 88888.00 2021-02-07 07:43:13.000 038 303.57 14159.14 54333.36 88888.00 2021-02-07 07:43:14.000 038 304.06 14161.54 54333.80 88888.00 2021-02-07 07:43:15.000 038 303.94 14163.68 54334.47 88888.00 2021-02-07 07:43:16.000 038 304.71 14165.50 54335.20 88888.00 2021-02-07 07:43:17.000 038 305.28 14166.78 54335.75 88888.00 2021-02-07 07:43:18.000 038 306.07 14167.98 54336.63 88888.00 2021-02-07 07:43:19.000 038 306.69 14169.23 54337.37 88888.00 2021-02-07 07:43:20.000 038 307.28 14170.33 54338.35 88888.00 2021-02-07 07:43:21.000 038 307.77 14171.49 54339.18 88888.00 2021-02-07 07:43:22.000 038 308.13 14173.03 54339.82 88888.00 2021-02-07 07:43:23.000 038 308.51 14174.23 54340.88 88888.00 2021-02-07 07:43:24.000 038 308.33 14176.19 54341.69 88888.00 2021-02-07 07:43:25.000 038 307.86 14178.32 54342.94 88888.00 2021-02-07 07:43:26.000 038 308.29 14180.04 54343.86 88888.00 2021-02-07 07:43:27.000 038 307.96 14181.69 54344.77 88888.00 2021-02-07 07:43:28.000 038 311.10 14186.48 54343.75 88888.00 2021-02-07 07:43:29.000 038 310.50 14185.88 54346.60 88888.00 2021-02-07 07:43:30.000 038 308.64 14186.53 54348.08 88888.00 2021-02-07 07:43:31.000 038 308.93 14187.83 54349.13 88888.00 2021-02-07 07:43:32.000 038 308.74 14189.26 54350.22 88888.00 2021-02-07 07:43:33.000 038 308.62 14189.92 54351.30 88888.00 2021-02-07 07:43:34.000 038 310.72 14192.47 54350.20 88888.00 2021-02-07 07:43:35.000 038 308.47 14191.46 54353.25 88888.00 2021-02-07 07:43:36.000 038 307.99 14192.26 54354.11 88888.00 2021-02-07 07:43:37.000 038 307.69 14192.57 54354.65 88888.00 2021-02-07 07:43:38.000 038 307.34 14192.98 54356.01 88888.00 2021-02-07 07:43:39.000 038 306.86 14193.51 54356.84 88888.00 2021-02-07 07:43:40.000 038 306.45 14194.25 54357.74 88888.00 2021-02-07 07:43:41.000 038 306.14 14194.66 54358.44 88888.00 2021-02-07 07:43:42.000 038 305.95 14194.90 54359.33 88888.00 2021-02-07 07:43:43.000 038 305.86 14195.15 54359.91 88888.00 2021-02-07 07:43:44.000 038 305.27 14195.83 54360.49 88888.00 2021-02-07 07:43:45.000 038 304.59 14196.14 54361.26 88888.00 2021-02-07 07:43:46.000 038 304.42 14196.35 54361.79 88888.00 2021-02-07 07:43:47.000 038 303.94 14196.17 54362.35 88888.00 2021-02-07 07:43:48.000 038 303.81 14196.03 54362.92 88888.00 2021-02-07 07:43:49.000 038 303.74 14195.34 54363.40 88888.00 2021-02-07 07:43:50.000 038 303.33 14194.24 54363.81 88888.00 2021-02-07 07:43:51.000 038 302.72 14193.06 54364.09 88888.00 2021-02-07 07:43:52.000 038 302.10 14191.55 54364.05 88888.00 2021-02-07 07:43:53.000 038 301.44 14189.91 54364.23 88888.00 2021-02-07 07:43:54.000 038 300.50 14188.29 54364.18 88888.00 2021-02-07 07:43:55.000 038 299.86 14186.39 54364.30 88888.00 2021-02-07 07:43:56.000 038 298.87 14184.97 54363.95 88888.00 2021-02-07 07:43:57.000 038 298.51 14184.97 54363.74 88888.00 2021-02-07 07:43:58.000 038 298.31 14185.21 54363.67 88888.00 2021-02-07 07:43:59.000 038 300.41 14187.14 54361.37 88888.00 2021-02-07 07:44:00.000 038 297.83 14184.79 54363.36 88888.00 2021-02-07 07:44:01.000 038 297.73 14184.79 54363.11 88888.00 2021-02-07 07:44:02.000 038 297.15 14184.39 54362.86 88888.00 2021-02-07 07:44:03.000 038 296.84 14184.50 54362.81 88888.00 2021-02-07 07:44:04.000 038 296.69 14184.96 54362.62 88888.00 2021-02-07 07:44:05.000 038 298.45 14187.27 54360.62 88888.00 2021-02-07 07:44:06.000 038 296.19 14186.47 54362.46 88888.00 2021-02-07 07:44:07.000 038 296.32 14187.67 54362.50 88888.00 2021-02-07 07:44:08.000 038 296.28 14189.11 54362.43 88888.00 2021-02-07 07:44:09.000 038 296.84 14190.41 54362.50 88888.00 2021-02-07 07:44:10.000 038 296.56 14191.42 54362.80 88888.00 2021-02-07 07:44:11.000 038 296.61 14191.88 54362.89 88888.00 2021-02-07 07:44:12.000 038 296.72 14192.26 54363.12 88888.00 2021-02-07 07:44:13.000 038 296.77 14192.13 54363.07 88888.00 2021-02-07 07:44:14.000 038 296.22 14192.08 54363.11 88888.00 2021-02-07 07:44:15.000 038 295.64 14191.71 54363.57 88888.00 2021-02-07 07:44:16.000 038 295.84 14191.12 54363.68 88888.00 2021-02-07 07:44:17.000 038 295.40 14190.87 54363.70 88888.00 2021-02-07 07:44:18.000 038 295.11 14190.63 54363.89 88888.00 2021-02-07 07:44:19.000 038 295.21 14191.22 54363.94 88888.00 2021-02-07 07:44:20.000 038 294.91 14191.70 54364.06 88888.00 2021-02-07 07:44:21.000 038 294.89 14192.86 54364.07 88888.00 2021-02-07 07:44:22.000 038 294.79 14193.91 54364.41 88888.00 2021-02-07 07:44:23.000 038 294.40 14194.86 54364.64 88888.00 2021-02-07 07:44:24.000 038 294.27 14195.98 54364.81 88888.00 2021-02-07 07:44:25.000 038 294.21 14197.03 54365.12 88888.00 2021-02-07 07:44:26.000 038 294.60 14200.53 54362.85 88888.00 2021-02-07 07:44:27.000 038 296.98 14199.93 54365.32 88888.00 2021-02-07 07:44:28.000 038 295.29 14197.80 54366.31 88888.00 2021-02-07 07:44:29.000 038 295.68 14197.02 54366.70 88888.00 2021-02-07 07:44:30.000 038 295.53 14196.06 54367.09 88888.00 2021-02-07 07:44:31.000 038 295.07 14195.20 54367.38 88888.00 2021-02-07 07:44:32.000 038 296.64 14196.24 54365.75 88888.00 2021-02-07 07:44:33.000 038 294.33 14193.42 54368.06 88888.00 2021-02-07 07:44:34.000 038 294.46 14193.20 54368.27 88888.00 2021-02-07 07:44:35.000 038 294.27 14192.38 54366.76 88888.00 2021-02-07 07:44:36.000 038 296.38 14193.81 54368.83 88888.00 2021-02-07 07:44:37.000 038 293.76 14191.19 54369.13 88888.00 2021-02-07 07:44:38.000 038 293.70 14190.47 54369.28 88888.00 2021-02-07 07:44:39.000 038 293.64 14189.48 54369.53 88888.00 2021-02-07 07:44:40.000 038 293.45 14188.42 54369.66 88888.00 2021-02-07 07:44:41.000 038 293.55 14187.47 54369.83 88888.00 2021-02-07 07:44:42.000 038 293.84 14185.97 54370.01 88888.00 2021-02-07 07:44:43.000 038 293.93 14184.53 54369.72 88888.00 2021-02-07 07:44:44.000 038 294.52 14182.82 54369.91 88888.00 2021-02-07 07:44:45.000 038 294.66 14180.61 54369.89 88888.00 2021-02-07 07:44:46.000 038 294.87 14178.43 54369.78 88888.00 2021-02-07 07:44:47.000 038 295.13 14176.25 54369.66 88888.00 2021-02-07 07:44:48.000 038 294.77 14174.26 54369.40 88888.00 2021-02-07 07:44:49.000 038 294.32 14172.72 54369.12 88888.00 2021-02-07 07:44:50.000 038 293.62 14171.28 54368.88 88888.00 2021-02-07 07:44:51.000 038 293.61 14170.03 54368.38 88888.00 2021-02-07 07:44:52.000 038 293.44 14169.04 54368.33 88888.00 2021-02-07 07:44:53.000 038 293.26 14168.43 54367.90 88888.00 2021-02-07 07:44:54.000 038 293.14 14168.37 54367.58 88888.00 2021-02-07 07:44:55.000 038 293.27 14167.69 54367.36 88888.00 2021-02-07 07:44:56.000 038 292.91 14167.00 54366.95 88888.00 2021-02-07 07:44:57.000 038 292.70 14166.49 54366.70 88888.00 2021-02-07 07:44:58.000 038 292.56 14166.57 54366.57 88888.00 2021-02-07 07:44:59.000 038 292.91 14166.71 54366.21 88888.00 2021-02-07 07:45:00.000 038 292.22 14165.23 54366.06 88888.00 2021-02-07 07:45:01.000 038 293.72 14166.30 54363.70 88888.00 2021-02-07 07:45:02.000 038 291.20 14163.63 54365.43 88888.00 2021-02-07 07:45:03.000 038 291.06 14163.21 54365.00 88888.00 2021-02-07 07:45:04.000 038 290.97 14162.47 54364.62 88888.00 2021-02-07 07:45:05.000 038 290.30 14160.81 54364.32 88888.00 2021-02-07 07:45:06.000 038 289.54 14159.73 54363.80 88888.00 2021-02-07 07:45:07.000 038 290.83 14161.55 54361.38 88888.00 2021-02-07 07:45:08.000 038 288.66 14159.66 54362.86 88888.00 2021-02-07 07:45:09.000 038 288.65 14159.63 54362.14 88888.00 2021-02-07 07:45:10.000 038 288.29 14159.08 54361.91 88888.00 2021-02-07 07:45:11.000 038 288.31 14158.09 54361.32 88888.00 2021-02-07 07:45:12.000 038 288.39 14156.81 54360.91 88888.00 2021-02-07 07:45:13.000 038 288.61 14156.48 54360.43 88888.00 2021-02-07 07:45:14.000 038 288.90 14155.98 54359.71 88888.00 2021-02-07 07:45:15.000 038 288.51 14155.48 54359.24 88888.00 2021-02-07 07:45:16.000 038 288.59 14154.54 54358.85 88888.00 2021-02-07 07:45:17.000 038 288.40 14152.98 54358.39 88888.00 2021-02-07 07:45:18.000 038 288.04 14150.98 54357.57 88888.00 2021-02-07 07:45:19.000 038 288.19 14149.28 54357.31 88888.00 2021-02-07 07:45:20.000 038 287.54 14147.30 54356.66 88888.00 2021-02-07 07:45:21.000 038 287.11 14145.17 54356.00 88888.00 2021-02-07 07:45:22.000 038 286.64 14143.48 54355.62 88888.00 2021-02-07 07:45:23.000 038 286.47 14141.29 54354.94 88888.00 2021-02-07 07:45:24.000 038 288.80 14141.10 54351.73 88888.00 2021-02-07 07:45:25.000 038 286.46 14137.66 54353.38 88888.00 2021-02-07 07:45:26.000 038 285.97 14136.41 54352.99 88888.00 2021-02-07 07:45:27.000 038 285.48 14134.91 54352.33 88888.00 2021-02-07 07:45:28.000 038 285.28 14133.81 54351.57 88888.00 2021-02-07 07:45:29.000 038 285.21 14132.90 54350.67 88888.00 2021-02-07 07:45:30.000 038 286.74 14133.90 54348.25 88888.00 2021-02-07 07:45:31.000 038 285.29 14131.40 54349.63 88888.00 2021-02-07 07:45:32.000 038 285.05 14130.30 54348.30 88888.00 2021-02-07 07:45:33.000 038 287.21 14131.42 54347.44 88888.00 2021-02-07 07:45:34.000 038 285.42 14129.21 54347.70 88888.00 2021-02-07 07:45:35.000 038 285.59 14128.77 54347.22 88888.00 2021-02-07 07:45:36.000 038 285.71 14129.15 54346.63 88888.00 2021-02-07 07:45:37.000 038 286.51 14128.68 54346.11 88888.00 2021-02-07 07:45:38.000 038 289.30 14130.05 54343.59 88888.00 2021-02-07 07:45:39.000 038 288.03 14127.75 54345.08 88888.00 2021-02-07 07:45:40.000 038 288.17 14126.91 54344.78 88888.00 2021-02-07 07:45:41.000 038 288.30 14126.71 54344.28 88888.00 2021-02-07 07:45:42.000 038 287.72 14126.37 54343.90 88888.00 2021-02-07 07:45:43.000 038 288.10 14125.94 54343.42 88888.00 2021-02-07 07:45:44.000 038 288.45 14125.52 54342.79 88888.00 2021-02-07 07:45:45.000 038 288.98 14125.24 54342.65 88888.00 2021-02-07 07:45:46.000 038 289.73 14125.09 54342.20 88888.00 2021-02-07 07:45:47.000 038 290.07 14125.25 54341.73 88888.00 2021-02-07 07:45:48.000 038 290.57 14125.43 54341.44 88888.00 2021-02-07 07:45:49.000 038 291.40 14125.34 54341.08 88888.00 2021-02-07 07:45:50.000 038 291.56 14125.18 54340.45 88888.00 2021-02-07 07:45:51.000 038 291.51 14125.17 54340.59 88888.00 2021-02-07 07:45:52.000 038 291.44 14125.21 54340.36 88888.00 2021-02-07 07:45:53.000 038 291.47 14125.44 54340.02 88888.00 2021-02-07 07:45:54.000 038 291.11 14125.61 54339.88 88888.00 2021-02-07 07:45:55.000 038 290.71 14125.27 54339.77 88888.00 2021-02-07 07:45:56.000 038 290.78 14124.94 54339.78 88888.00 2021-02-07 07:45:57.000 038 289.78 14124.89 54339.55 88888.00 2021-02-07 07:45:58.000 038 291.13 14127.49 54337.37 88888.00 2021-02-07 07:45:59.000 038 289.27 14125.37 54339.36 88888.00 2021-02-07 07:46:00.000 038 288.84 14124.92 54339.31 88888.00 2021-02-07 07:46:01.000 038 288.25 14124.78 54339.05 88888.00 2021-02-07 07:46:02.000 038 287.93 14125.33 54339.26 88888.00 2021-02-07 07:46:03.000 038 288.17 14126.04 54339.08 88888.00 2021-02-07 07:46:04.000 038 289.98 14128.79 54337.27 88888.00 2021-02-07 07:46:05.000 038 288.06 14127.47 54339.32 88888.00 2021-02-07 07:46:06.000 038 287.92 14127.74 54339.26 88888.00 2021-02-07 07:46:07.000 038 288.02 14127.89 54339.85 88888.00 2021-02-07 07:46:08.000 038 288.24 14129.02 54339.94 88888.00 2021-02-07 07:46:09.000 038 288.04 14129.69 54340.12 88888.00 2021-02-07 07:46:10.000 038 288.24 14130.70 54340.60 88888.00 2021-02-07 07:46:11.000 038 288.80 14131.79 54340.64 88888.00 2021-02-07 07:46:12.000 038 289.90 14131.88 54341.18 88888.00 2021-02-07 07:46:13.000 038 293.31 14134.47 54339.39 88888.00 2021-02-07 07:46:14.000 038 293.16 14132.20 54341.46 88888.00 2021-02-07 07:46:15.000 038 291.89 14132.33 54341.90 88888.00 2021-02-07 07:46:16.000 038 292.18 14132.34 54342.21 88888.00 2021-02-07 07:46:17.000 038 292.11 14131.91 54342.57 88888.00 2021-02-07 07:46:18.000 038 292.13 14131.56 54342.49 88888.00 2021-02-07 07:46:19.000 038 294.12 14133.55 54340.85 88888.00 2021-02-07 07:46:20.000 038 292.01 14132.12 54343.30 88888.00 2021-02-07 07:46:21.000 038 291.83 14132.92 54343.79 88888.00 2021-02-07 07:46:22.000 038 292.00 14133.30 54344.10 88888.00 2021-02-07 07:46:23.000 038 292.07 14133.65 54344.32 88888.00 2021-02-07 07:46:24.000 038 292.24 14133.58 54344.54 88888.00 2021-02-07 07:46:25.000 038 291.73 14134.13 54345.00 88888.00 2021-02-07 07:46:26.000 038 291.61 14134.87 54345.65 88888.00 2021-02-07 07:46:27.000 038 291.90 14135.66 54345.76 88888.00 2021-02-07 07:46:28.000 038 292.20 14136.35 54346.08 88888.00 2021-02-07 07:46:29.000 038 292.68 14136.91 54346.62 88888.00 2021-02-07 07:46:30.000 038 293.02 14137.25 54346.87 88888.00 2021-02-07 07:46:31.000 038 293.21 14137.49 54347.31 88888.00 2021-02-07 07:46:32.000 038 292.55 14138.07 54347.75 88888.00 2021-02-07 07:46:33.000 038 292.24 14138.40 54348.13 88888.00 2021-02-07 07:46:34.000 038 292.12 14139.07 54348.49 88888.00 2021-02-07 07:46:35.000 038 291.01 14139.89 54348.63 88888.00 2021-02-07 07:46:36.000 038 290.71 14141.43 54349.27 88888.00 2021-02-07 07:46:37.000 038 290.81 14142.45 54349.84 88888.00 2021-02-07 07:46:38.000 038 290.75 14144.25 54350.41 88888.00 2021-02-07 07:46:39.000 038 291.67 14145.57 54350.90 88888.00 2021-02-07 07:46:40.000 038 291.90 14147.42 54351.50 88888.00 2021-02-07 07:46:41.000 038 292.45 14148.61 54352.05 88888.00 2021-02-07 07:46:42.000 038 293.52 14149.11 54352.65 88888.00 2021-02-07 07:46:43.000 038 295.20 14149.11 54353.21 88888.00 2021-02-07 07:46:44.000 038 297.98 14150.85 54351.83 88888.00 2021-02-07 07:46:45.000 038 295.95 14148.52 54354.30 88888.00 2021-02-07 07:46:46.000 038 296.43 14149.16 54354.74 88888.00 2021-02-07 07:46:47.000 038 296.17 14148.52 54355.25 88888.00 2021-02-07 07:46:48.000 038 296.24 14148.27 54355.75 88888.00 2021-02-07 07:46:49.000 038 295.94 14147.54 54356.34 88888.00 2021-02-07 07:46:50.000 038 297.14 14149.53 54354.64 88888.00 2021-02-07 07:46:51.000 038 294.90 14147.50 54357.03 88888.00 2021-02-07 07:46:52.000 038 294.46 14147.68 54357.45 88888.00 2021-02-07 07:46:53.000 038 294.24 14147.60 54357.78 88888.00 2021-02-07 07:46:54.000 038 293.70 14147.83 54358.26 88888.00 2021-02-07 07:46:55.000 038 292.79 14147.73 54358.58 88888.00 2021-02-07 07:46:56.000 038 292.63 14147.25 54358.89 88888.00 2021-02-07 07:46:57.000 038 292.19 14146.70 54359.14 88888.00 2021-02-07 07:46:58.000 038 292.28 14145.81 54359.45 88888.00 2021-02-07 07:46:59.000 038 291.87 14144.34 54359.58 88888.00 2021-02-07 07:47:00.000 038 291.30 14142.97 54359.71 88888.00 2021-02-07 07:47:01.000 038 290.87 14141.78 54359.58 88888.00 2021-02-07 07:47:02.000 038 292.16 14142.80 54357.48 88888.00 2021-02-07 07:47:03.000 038 289.71 14139.52 54359.48 88888.00 2021-02-07 07:47:04.000 038 290.20 14138.52 54359.42 88888.00 2021-02-07 07:47:05.000 038 289.78 14137.86 54359.11 88888.00 2021-02-07 07:47:06.000 038 290.02 14137.45 54359.05 88888.00 2021-02-07 07:47:07.000 038 290.17 14136.57 54358.89 88888.00 2021-02-07 07:47:08.000 038 292.62 14138.00 54356.77 88888.00 2021-02-07 07:47:09.000 038 290.43 14135.88 54358.74 88888.00 2021-02-07 07:47:10.000 038 290.15 14136.13 54358.58 88888.00 2021-02-07 07:47:11.000 038 290.32 14136.34 54358.58 88888.00 2021-02-07 07:47:12.000 038 291.22 14136.82 54358.64 88888.00 2021-02-07 07:47:13.000 038 291.37 14137.08 54358.53 88888.00 2021-02-07 07:47:14.000 038 292.16 14137.43 54358.50 88888.00 2021-02-07 07:47:15.000 038 292.01 14138.57 54358.63 88888.00 2021-02-07 07:47:16.000 038 292.41 14139.40 54358.47 88888.00 2021-02-07 07:47:17.000 038 292.51 14140.11 54358.97 88888.00 2021-02-07 07:47:18.000 038 293.24 14141.00 54358.99 88888.00 2021-02-07 07:47:19.000 038 293.50 14141.48 54358.99 88888.00 2021-02-07 07:47:20.000 038 293.51 14142.61 54359.38 88888.00 2021-02-07 07:47:21.000 038 293.51 14143.24 54359.52 88888.00 2021-02-07 07:47:22.000 038 293.92 14143.87 54359.78 88888.00 2021-02-07 07:47:23.000 038 293.89 14144.51 54360.10 88888.00 2021-02-07 07:47:24.000 038 293.92 14144.48 54360.37 88888.00 2021-02-07 07:47:25.000 038 293.26 14144.91 54360.64 88888.00 2021-02-07 07:47:26.000 038 292.88 14145.00 54360.65 88888.00 2021-02-07 07:47:27.000 038 292.48 14144.75 54361.17 88888.00 2021-02-07 07:47:28.000 038 292.01 14144.82 54361.01 88888.00 2021-02-07 07:47:29.000 038 291.89 14144.49 54361.47 88888.00 2021-02-07 07:47:30.000 038 290.91 14144.40 54361.61 88888.00 2021-02-07 07:47:31.000 038 290.91 14144.24 54361.85 88888.00 2021-02-07 07:47:32.000 038 290.01 14145.70 54359.93 88888.00 2021-02-07 07:47:33.000 038 291.55 14145.32 54362.24 88888.00 2021-02-07 07:47:34.000 038 288.90 14145.29 54362.49 88888.00 2021-02-07 07:47:35.000 038 288.06 14145.73 54362.67 88888.00 2021-02-07 07:47:36.000 038 287.50 14146.60 54362.58 88888.00 2021-02-07 07:47:37.000 038 287.05 14146.57 54363.25 88888.00 2021-02-07 07:47:38.000 038 288.80 14149.07 54361.58 88888.00 2021-02-07 07:47:39.000 038 286.72 14147.71 54363.96 88888.00 2021-02-07 07:47:40.000 038 286.09 14148.35 54364.24 88888.00 2021-02-07 07:47:41.000 038 286.12 14149.24 54364.58 88888.00 2021-02-07 07:47:42.000 038 286.21 14150.00 54364.95 88888.00 2021-02-07 07:47:43.000 038 286.63 14150.98 54365.13 88888.00 2021-02-07 07:47:44.000 038 287.50 14151.66 54365.87 88888.00 2021-02-07 07:47:45.000 038 287.60 14152.48 54366.42 88888.00 2021-02-07 07:47:46.000 038 287.73 14152.98 54366.65 88888.00 2021-02-07 07:47:47.000 038 287.58 14153.81 54364.26 88888.00 2021-02-07 07:47:48.000 038 289.77 14156.39 54365.68 88888.00 2021-02-07 07:47:49.000 038 288.35 14155.45 54368.27 88888.00 2021-02-07 07:47:50.000 038 287.92 14156.31 54368.73 88888.00 2021-02-07 07:47:51.000 038 287.87 14157.74 54369.07 88888.00 2021-02-07 07:47:52.000 038 288.32 14158.67 54369.86 88888.00 2021-02-07 07:47:53.000 038 288.46 14160.08 54370.40 88888.00 2021-02-07 07:47:54.000 038 291.28 14163.05 54369.10 88888.00 2021-02-07 07:47:55.000 038 288.80 14162.06 54371.74 88888.00 2021-02-07 07:47:56.000 038 288.97 14163.07 54372.52 88888.00 2021-02-07 07:47:57.000 038 289.30 14164.04 54372.95 88888.00 2021-02-07 07:47:58.000 038 289.14 14165.14 54374.00 88888.00 2021-02-07 07:47:59.000 038 289.74 14166.83 54374.75 88888.00 2021-02-07 07:48:00.000 038 289.57 14168.28 54375.48 88888.00 2021-02-07 07:48:01.000 038 289.54 14170.04 54376.51 88888.00 2021-02-07 07:48:02.000 038 289.75 14171.43 54377.24 88888.00 2021-02-07 07:48:03.000 038 290.10 14172.75 54378.24 88888.00 2021-02-07 07:48:04.000 038 290.71 14174.01 54379.19 88888.00 2021-02-07 07:48:05.000 038 290.04 14174.97 54380.15 88888.00 2021-02-07 07:48:06.000 038 289.92 14175.35 54380.90 88888.00 2021-02-07 07:48:07.000 038 289.87 14175.64 54381.87 88888.00 2021-02-07 07:48:08.000 038 289.86 14175.71 54380.55 88888.00 2021-02-07 07:48:09.000 038 292.20 14177.25 54383.36 88888.00 2021-02-07 07:48:10.000 038 289.34 14174.84 54384.01 88888.00 2021-02-07 07:48:11.000 038 288.03 14173.86 54384.44 88888.00 2021-02-07 07:48:12.000 038 287.12 14173.19 54384.98 88888.00 2021-02-07 07:48:13.000 038 286.70 14172.81 54385.55 88888.00 2021-02-07 07:48:14.000 038 286.28 14172.40 54386.03 88888.00 2021-02-07 07:48:15.000 038 284.74 14171.90 54386.36 88888.00 2021-02-07 07:48:16.000 038 283.45 14171.18 54386.71 88888.00 2021-02-07 07:48:17.000 038 282.46 14170.25 54387.03 88888.00 2021-02-07 07:48:18.000 038 281.24 14169.23 54387.18 88888.00 2021-02-07 07:48:19.000 038 282.63 14170.47 54385.47 88888.00 2021-02-07 07:48:20.000 038 279.20 14167.70 54387.43 88888.00 2021-02-07 07:48:21.000 038 278.67 14167.56 54387.07 88888.00 2021-02-07 07:48:22.000 038 278.48 14167.29 54387.52 88888.00 2021-02-07 07:48:23.000 038 278.10 14166.98 54387.21 88888.00 2021-02-07 07:48:24.000 038 277.90 14166.57 54387.34 88888.00 2021-02-07 07:48:25.000 038 279.16 14168.57 54385.18 88888.00 2021-02-07 07:48:26.000 038 277.18 14165.96 54387.16 88888.00 2021-02-07 07:48:27.000 038 276.99 14166.03 54387.21 88888.00 2021-02-07 07:48:28.000 038 276.92 14165.73 54387.13 88888.00 2021-02-07 07:48:29.000 038 277.00 14166.02 54387.19 88888.00 2021-02-07 07:48:30.000 038 276.50 14166.65 54387.18 88888.00 2021-02-07 07:48:31.000 038 276.92 14168.00 54387.39 88888.00 2021-02-07 07:48:32.000 038 277.10 14170.11 54387.31 88888.00 2021-02-07 07:48:33.000 038 278.03 14172.32 54387.67 88888.00 2021-02-07 07:48:34.000 038 279.06 14174.51 54388.11 88888.00 2021-02-07 07:48:35.000 038 279.52 14175.97 54388.61 88888.00 2021-02-07 07:48:36.000 038 279.99 14177.84 54389.11 88888.00 2021-02-07 07:48:37.000 038 281.45 14179.31 54389.51 88888.00 2021-02-07 07:48:38.000 038 282.34 14180.61 54390.00 88888.00 2021-02-07 07:48:39.000 038 283.71 14181.85 54390.62 88888.00 2021-02-07 07:48:40.000 038 284.58 14181.89 54391.21 88888.00 2021-02-07 07:48:41.000 038 285.22 14182.19 54391.41 88888.00 2021-02-07 07:48:42.000 038 288.37 14184.51 54389.99 88888.00 2021-02-07 07:48:43.000 038 286.83 14181.36 54392.26 88888.00 2021-02-07 07:48:44.000 038 286.38 14181.11 54392.80 88888.00 2021-02-07 07:48:45.000 038 286.41 14180.07 54393.00 88888.00 2021-02-07 07:48:46.000 038 286.20 14179.04 54393.37 88888.00 2021-02-07 07:48:47.000 038 286.95 14178.74 54393.42 88888.00 2021-02-07 07:48:48.000 038 289.93 14180.65 54391.60 88888.00 2021-02-07 07:48:49.000 038 289.12 14178.29 54393.83 88888.00 2021-02-07 07:48:50.000 038 289.91 14177.39 54393.82 88888.00 2021-02-07 07:48:51.000 038 290.51 14176.59 54393.83 88888.00 2021-02-07 07:48:52.000 038 291.09 14175.29 54393.84 88888.00 2021-02-07 07:48:53.000 038 292.09 14174.68 54393.75 88888.00 2021-02-07 07:48:54.000 038 293.08 14172.98 54393.74 88888.00 2021-02-07 07:48:55.000 038 293.06 14171.43 54393.11 88888.00 2021-02-07 07:48:56.000 038 294.77 14171.93 54392.44 88888.00 2021-02-07 07:48:57.000 038 292.76 14168.98 54393.30 88888.00 2021-02-07 07:48:58.000 038 293.29 14167.49 54392.83 88888.00 2021-02-07 07:48:59.000 038 293.89 14166.08 54392.70 88888.00 2021-02-07 07:49:00.000 038 293.65 14164.01 54392.26 88888.00 2021-02-07 07:49:01.000 038 293.45 14161.71 54392.01 88888.00 2021-02-07 07:49:02.000 038 293.17 14159.23 54391.46 88888.00 2021-02-07 07:49:03.000 038 293.06 14156.77 54390.83 88888.00 2021-02-07 07:49:04.000 038 293.23 14153.88 54390.34 88888.00 2021-02-07 07:49:05.000 038 292.85 14150.94 54389.79 88888.00 2021-02-07 07:49:06.000 038 292.17 14147.32 54389.04 88888.00 2021-02-07 07:49:07.000 038 292.22 14144.26 54388.27 88888.00 2021-02-07 07:49:08.000 038 291.90 14141.44 54387.42 88888.00 2021-02-07 07:49:09.000 038 291.85 14139.34 54386.10 88888.00 2021-02-07 07:49:10.000 038 290.66 14136.56 54385.53 88888.00 2021-02-07 07:49:11.000 038 290.18 14133.91 54384.76 88888.00 2021-02-07 07:49:12.000 038 289.76 14131.88 54383.45 88888.00 2021-02-07 07:49:13.000 038 289.65 14130.05 54382.58 88888.00 2021-02-07 07:49:14.000 038 290.08 14128.78 54381.49 88888.00 2021-02-07 07:49:15.000 038 290.56 14127.20 54380.36 88888.00 2021-02-07 07:49:16.000 038 292.02 14127.13 54377.44 88888.00 2021-02-07 07:49:17.000 038 290.40 14123.41 54378.53 88888.00 2021-02-07 07:49:18.000 038 290.12 14121.47 54377.33 88888.00 2021-02-07 07:49:19.000 038 290.13 14120.24 54376.28 88888.00 2021-02-07 07:49:20.000 038 289.55 14118.33 54375.19 88888.00 2021-02-07 07:49:21.000 038 289.78 14117.69 54373.74 88888.00 2021-02-07 07:49:22.000 038 291.05 14118.66 54370.89 88888.00 2021-02-07 07:49:23.000 038 288.84 14116.35 54371.80 88888.00 2021-02-07 07:49:24.000 038 288.72 14116.32 54370.74 88888.00 2021-02-07 07:49:25.000 038 288.21 14115.52 54369.82 88888.00 2021-02-07 07:49:26.000 038 287.91 14115.42 54368.81 88888.00 2021-02-07 07:49:27.000 038 288.36 14115.69 54367.68 88888.00 2021-02-07 07:49:28.000 038 287.35 14115.10 54367.01 88888.00 2021-02-07 07:49:29.000 038 287.66 14116.06 54366.17 88888.00 2021-02-07 07:49:30.000 038 287.05 14116.24 54365.50 88888.00 2021-02-07 07:49:31.000 038 288.67 14118.99 54362.77 88888.00 2021-02-07 07:49:32.000 038 286.28 14117.70 54364.30 88888.00 2021-02-07 07:49:33.000 038 285.59 14118.82 54363.67 88888.00 2021-02-07 07:49:34.000 038 285.46 14120.40 54362.95 88888.00 2021-02-07 07:49:35.000 038 285.07 14121.84 54362.86 88888.00 2021-02-07 07:49:36.000 038 284.82 14123.32 54362.31 88888.00 2021-02-07 07:49:37.000 038 286.91 14127.09 54360.03 88888.00 2021-02-07 07:49:38.000 038 285.16 14126.84 54361.77 88888.00 2021-02-07 07:49:39.000 038 286.19 14128.35 54361.69 88888.00 2021-02-07 07:49:40.000 038 286.22 14130.05 54361.61 88888.00 2021-02-07 07:49:41.000 038 287.13 14131.18 54361.42 88888.00 2021-02-07 07:49:42.000 038 288.27 14131.97 54361.29 88888.00 2021-02-07 07:49:43.000 038 289.86 14132.76 54361.19 88888.00 2021-02-07 07:49:44.000 038 291.91 14132.80 54361.23 88888.00 2021-02-07 07:49:45.000 038 292.83 14132.53 54361.24 88888.00 2021-02-07 07:49:46.000 038 293.25 14131.92 54361.19 88888.00 2021-02-07 07:49:47.000 038 293.69 14131.35 54361.04 88888.00 2021-02-07 07:49:48.000 038 293.66 14131.15 54361.07 88888.00 2021-02-07 07:49:49.000 038 294.68 14130.59 54361.02 88888.00 2021-02-07 07:49:50.000 038 295.06 14130.08 54360.94 88888.00 2021-02-07 07:49:51.000 038 294.99 14129.47 54360.63 88888.00 2021-02-07 07:49:52.000 038 295.52 14128.90 54360.57 88888.00 2021-02-07 07:49:53.000 038 295.66 14128.70 54360.97 88888.00 2021-02-07 07:49:54.000 038 296.33 14128.41 54360.48 88888.00 2021-02-07 07:49:55.000 038 296.29 14128.21 54360.40 88888.00 2021-02-07 07:49:56.000 038 296.52 14127.92 54360.40 88888.00 2021-02-07 07:49:57.000 038 296.88 14127.51 54360.32 88888.00 2021-02-07 07:49:58.000 038 296.90 14127.20 54359.77 88888.00 2021-02-07 07:49:59.000 038 297.68 14126.74 54359.79 88888.00 2021-02-07 07:50:00.000 038 297.73 14126.24 54360.12 88888.00 2021-02-07 07:50:01.000 038 297.79 14127.08 54358.04 88888.00 2021-02-07 07:50:02.000 038 300.50 14125.94 54360.21 88888.00 2021-02-07 07:50:03.000 038 298.86 14125.19 54359.94 88888.00 2021-02-07 07:50:04.000 038 300.27 14124.05 54359.93 88888.00 2021-02-07 07:50:05.000 038 300.51 14122.68 54359.91 88888.00 2021-02-07 07:50:06.000 038 300.83 14121.33 54359.94 88888.00 2021-02-07 07:50:07.000 038 303.24 14122.33 54357.63 88888.00 2021-02-07 07:50:08.000 038 301.40 14118.89 54359.49 88888.00 2021-02-07 07:50:09.000 038 302.48 14117.81 54359.58 88888.00 2021-02-07 07:50:10.000 038 302.42 14116.93 54359.50 88888.00 2021-02-07 07:50:11.000 038 302.93 14115.59 54359.26 88888.00 2021-02-07 07:50:12.000 038 303.95 14114.30 54359.14 88888.00 2021-02-07 07:50:13.000 038 304.14 14113.15 54358.73 88888.00 2021-02-07 07:50:14.000 038 305.39 14112.25 54358.51 88888.00 2021-02-07 07:50:15.000 038 305.48 14111.10 54358.21 88888.00 2021-02-07 07:50:16.000 038 305.92 14109.76 54358.12 88888.00 2021-02-07 07:50:17.000 038 305.97 14108.54 54357.53 88888.00 2021-02-07 07:50:18.000 038 305.72 14107.31 54357.32 88888.00 2021-02-07 07:50:19.000 038 305.92 14106.86 54356.97 88888.00 2021-02-07 07:50:20.000 038 305.77 14106.95 54356.46 88888.00 2021-02-07 07:50:21.000 038 305.34 14106.53 54356.32 88888.00 2021-02-07 07:50:22.000 038 305.67 14106.83 54355.85 88888.00 2021-02-07 07:50:23.000 038 305.48 14106.56 54355.46 88888.00 2021-02-07 07:50:24.000 038 306.03 14106.83 54354.81 88888.00 2021-02-07 07:50:25.000 038 305.85 14106.96 54354.51 88888.00 2021-02-07 07:50:26.000 038 305.78 14106.98 54354.06 88888.00 2021-02-07 07:50:27.000 038 305.94 14107.17 54353.59 88888.00 2021-02-07 07:50:28.000 038 305.56 14107.40 54353.02 88888.00 2021-02-07 07:50:29.000 038 305.83 14108.33 54352.41 88888.00 2021-02-07 07:50:30.000 038 305.46 14109.35 54349.13 88888.00 2021-02-07 07:50:31.000 038 306.91 14110.62 54349.70 88888.00 2021-02-07 07:50:32.000 038 305.11 14108.01 54351.33 88888.00 2021-02-07 07:50:33.000 038 306.30 14109.49 54348.84 88888.00 2021-02-07 07:50:34.000 038 303.95 14107.00 54350.13 88888.00 2021-02-07 07:50:35.000 038 302.63 14106.86 54349.85 88888.00 2021-02-07 07:50:36.000 038 301.84 14107.12 54349.36 88888.00 2021-02-07 07:50:37.000 038 303.24 14108.95 54346.84 88888.00 2021-02-07 07:50:38.000 038 303.02 14109.00 54346.36 88888.00 2021-02-07 07:50:39.000 038 301.35 14107.05 54348.00 88888.00 2021-02-07 07:50:40.000 038 300.90 14107.25 54347.37 88888.00 2021-02-07 07:50:41.000 038 300.68 14107.55 54347.20 88888.00 2021-02-07 07:50:42.000 038 300.89 14107.48 54346.99 88888.00 2021-02-07 07:50:43.000 038 300.68 14107.19 54346.80 88888.00 2021-02-07 07:50:44.000 038 300.47 14107.48 54346.51 88888.00 2021-02-07 07:50:45.000 038 299.61 14108.01 54346.29 88888.00 2021-02-07 07:50:46.000 038 299.98 14108.36 54346.27 88888.00 2021-02-07 07:50:47.000 038 300.30 14109.00 54346.08 88888.00 2021-02-07 07:50:48.000 038 300.66 14109.57 54345.79 88888.00 2021-02-07 07:50:49.000 038 301.46 14110.48 54345.79 88888.00 2021-02-07 07:50:50.000 038 302.10 14110.66 54345.39 88888.00 2021-02-07 07:50:51.000 038 301.74 14110.33 54345.81 88888.00 2021-02-07 07:50:52.000 038 302.33 14110.15 54345.81 88888.00 2021-02-07 07:50:53.000 038 302.93 14109.60 54345.75 88888.00 2021-02-07 07:50:54.000 038 303.74 14109.37 54345.48 88888.00 2021-02-07 07:50:55.000 038 303.64 14108.00 54345.72 88888.00 2021-02-07 07:50:56.000 038 304.07 14106.77 54345.66 88888.00 2021-02-07 07:50:57.000 038 305.18 14105.76 54345.23 88888.00 2021-02-07 07:50:58.000 038 304.90 14103.72 54345.27 88888.00 2021-02-07 07:50:59.000 038 305.21 14102.70 54344.68 88888.00 2021-02-07 07:51:00.000 038 305.61 14100.83 54344.29 88888.00 2021-02-07 07:51:01.000 038 304.73 14098.53 54344.45 88888.00 2021-02-07 07:51:02.000 038 304.54 14096.68 54344.06 88888.00 2021-02-07 07:51:03.000 038 304.17 14094.41 54343.26 88888.00 2021-02-07 07:51:04.000 038 306.27 14094.32 54342.05 88888.00 2021-02-07 07:51:05.000 038 303.39 14089.56 54342.40 88888.00 2021-02-07 07:51:06.000 038 302.93 14086.99 54341.90 88888.00 2021-02-07 07:51:07.000 038 302.57 14084.54 54341.05 88888.00 2021-02-07 07:51:08.000 038 301.81 14082.84 54340.29 88888.00 2021-02-07 07:51:09.000 038 303.64 14083.69 54337.35 88888.00 2021-02-07 07:51:10.000 038 300.49 14080.94 54338.54 88888.00 2021-02-07 07:51:11.000 038 299.27 14080.26 54337.75 88888.00 2021-02-07 07:51:12.000 038 298.38 14079.75 54336.89 88888.00 2021-02-07 07:51:13.000 038 297.35 14080.00 54336.03 88888.00 2021-02-07 07:51:14.000 038 297.04 14080.45 54334.99 88888.00 2021-02-07 07:51:15.000 038 295.90 14081.08 54334.55 88888.00 2021-02-07 07:51:16.000 038 295.51 14081.80 54333.84 88888.00 2021-02-07 07:51:17.000 038 295.09 14081.81 54333.02 88888.00 2021-02-07 07:51:18.000 038 295.06 14081.96 54332.45 88888.00 2021-02-07 07:51:19.000 038 295.61 14082.71 54331.95 88888.00 2021-02-07 07:51:20.000 038 295.52 14083.59 54331.07 88888.00 2021-02-07 07:51:21.000 038 295.91 14083.80 54330.49 88888.00 2021-02-07 07:51:22.000 038 296.73 14085.24 54330.00 88888.00 2021-02-07 07:51:23.000 038 297.73 14086.03 54329.59 88888.00 2021-02-07 07:51:24.000 038 299.60 14086.68 54329.24 88888.00 2021-02-07 07:51:25.000 038 300.31 14087.67 54328.98 88888.00 2021-02-07 07:51:26.000 038 301.45 14088.37 54328.83 88888.00 2021-02-07 07:51:27.000 038 305.23 14091.77 54326.31 88888.00 2021-02-07 07:51:28.000 038 304.75 14089.18 54328.58 88888.00 2021-02-07 07:51:29.000 038 304.26 14089.13 54328.15 88888.00 2021-02-07 07:51:30.000 038 304.84 14088.78 54328.35 88888.00 2021-02-07 07:51:31.000 038 305.36 14088.39 54328.28 88888.00 2021-02-07 07:51:32.000 038 305.83 14088.16 54328.25 88888.00 2021-02-07 07:51:33.000 038 308.19 14089.65 54326.27 88888.00 2021-02-07 07:51:34.000 038 306.49 14088.17 54328.36 88888.00 2021-02-07 07:51:35.000 038 305.78 14089.61 54328.52 88888.00 2021-02-07 07:51:36.000 038 305.41 14090.55 54328.80 88888.00 2021-02-07 07:51:37.000 038 304.72 14092.34 54329.11 88888.00 2021-02-07 07:51:38.000 038 303.81 14093.78 54329.56 88888.00 2021-02-07 07:51:39.000 038 303.72 14095.30 54330.08 88888.00 2021-02-07 07:51:40.000 038 303.66 14096.74 54330.48 88888.00 2021-02-07 07:51:41.000 038 303.73 14098.38 54331.03 88888.00 2021-02-07 07:51:42.000 038 304.27 14100.26 54330.66 88888.00 2021-02-07 07:51:43.000 038 303.23 14101.46 54332.01 88888.00 2021-02-07 07:51:44.000 038 303.41 14103.98 54332.07 88888.00 2021-02-07 07:51:45.000 038 303.14 14106.34 54332.65 88888.00 2021-02-07 07:51:46.000 038 302.73 14107.85 54333.58 88888.00 2021-02-07 07:51:47.000 038 303.72 14109.63 54334.16 88888.00 2021-02-07 07:51:48.000 038 304.54 14111.72 54334.28 88888.00 2021-02-07 07:51:49.000 038 304.50 14112.65 54335.35 88888.00 2021-02-07 07:51:50.000 038 305.78 14113.91 54335.36 88888.00 2021-02-07 07:51:51.000 038 305.46 14114.23 54336.28 88888.00 2021-02-07 07:51:52.000 038 306.65 14114.74 54336.49 88888.00 2021-02-07 07:51:53.000 038 306.14 14114.51 54337.49 88888.00 2021-02-07 07:51:54.000 038 306.79 14115.27 54338.05 88888.00 2021-02-07 07:51:55.000 038 306.59 14115.29 54338.54 88888.00 2021-02-07 07:51:56.000 038 306.57 14115.54 54339.10 88888.00 2021-02-07 07:51:57.000 038 306.39 14116.06 54339.78 88888.00 2021-02-07 07:51:58.000 038 308.33 14118.54 54338.28 88888.00 2021-02-07 07:51:59.000 038 307.03 14116.63 54340.52 88888.00 2021-02-07 07:52:00.000 038 306.97 14116.88 54341.14 88888.00 2021-02-07 07:52:01.000 038 306.98 14115.81 54341.52 88888.00 2021-02-07 07:52:02.000 038 306.78 14115.19 54341.87 88888.00 2021-02-07 07:52:03.000 038 306.67 14114.93 54342.27 88888.00 2021-02-07 07:52:04.000 038 309.31 14116.00 54340.40 88888.00 2021-02-07 07:52:05.000 038 306.85 14112.88 54342.53 88888.00 2021-02-07 07:52:06.000 038 306.45 14111.97 54342.71 88888.00 2021-02-07 07:52:07.000 038 306.04 14110.90 54342.73 88888.00 2021-02-07 07:52:08.000 038 305.22 14109.47 54342.69 88888.00 2021-02-07 07:52:09.000 038 305.29 14107.41 54342.57 88888.00 2021-02-07 07:52:10.000 038 304.25 14104.86 54342.10 88888.00 2021-02-07 07:52:11.000 038 303.74 14102.36 54341.95 88888.00 2021-02-07 07:52:12.000 038 303.10 14099.74 54341.14 88888.00 2021-02-07 07:52:13.000 038 302.72 14097.05 54340.85 88888.00 2021-02-07 07:52:14.000 038 302.13 14094.70 54340.19 88888.00 2021-02-07 07:52:15.000 038 300.70 14092.18 54339.42 88888.00 2021-02-07 07:52:16.000 038 300.20 14090.14 54336.14 88888.00 2021-02-07 07:52:17.000 038 301.89 14090.28 54335.86 88888.00 2021-02-07 07:52:18.000 038 299.92 14086.99 54337.05 88888.00 2021-02-07 07:52:19.000 038 300.11 14085.31 54336.34 88888.00 2021-02-07 07:52:20.000 038 299.68 14083.22 54335.47 88888.00 2021-02-07 07:52:21.000 038 299.53 14082.07 54334.35 88888.00 2021-02-07 07:52:22.000 038 299.25 14080.97 54333.74 88888.00 2021-02-07 07:52:23.000 038 301.48 14081.77 54330.91 88888.00 2021-02-07 07:52:24.000 038 299.87 14079.22 54332.16 88888.00 2021-02-07 07:52:25.000 038 299.37 14077.88 54331.15 88888.00 2021-02-07 07:52:26.000 038 299.41 14076.99 54330.34 88888.00 2021-02-07 07:52:27.000 038 298.90 14076.30 54329.40 88888.00 2021-02-07 07:52:28.000 038 298.61 14075.56 54328.49 88888.00 2021-02-07 07:52:29.000 038 298.93 14075.11 54327.61 88888.00 2021-02-07 07:52:30.000 038 298.23 14074.55 54326.58 88888.00 2021-02-07 07:52:31.000 038 298.01 14074.17 54325.58 88888.00 2021-02-07 07:52:32.000 038 297.80 14074.01 54324.49 88888.00 2021-02-07 07:52:33.000 038 297.99 14073.52 54323.51 88888.00 2021-02-07 07:52:34.000 038 297.10 14072.84 54320.87 88888.00 2021-02-07 07:52:35.000 038 298.91 14073.65 54322.21 88888.00 2021-02-07 07:52:36.000 038 296.58 14071.79 54321.44 88888.00 2021-02-07 07:52:37.000 038 296.37 14071.70 54320.44 88888.00 2021-02-07 07:52:38.000 038 296.38 14071.50 54319.68 88888.00 2021-02-07 07:52:39.000 038 296.66 14072.01 54318.46 88888.00 2021-02-07 07:52:40.000 038 296.02 14071.27 54318.20 88888.00 2021-02-07 07:52:41.000 038 295.64 14071.77 54317.72 88888.00 2021-02-07 07:52:42.000 038 295.52 14072.61 54316.83 88888.00 2021-02-07 07:52:43.000 038 295.09 14073.47 54316.35 88888.00 2021-02-07 07:52:44.000 038 295.34 14074.97 54315.46 88888.00 2021-02-07 07:52:45.000 038 293.85 14075.16 54315.45 88888.00 2021-02-07 07:52:46.000 038 293.95 14075.72 54314.44 88888.00 2021-02-07 07:52:47.000 038 293.01 14074.78 54314.50 88888.00 2021-02-07 07:52:48.000 038 293.16 14074.20 54313.41 88888.00 2021-02-07 07:52:49.000 038 292.27 14072.58 54313.30 88888.00 2021-02-07 07:52:50.000 038 293.59 14073.58 54310.78 88888.00 2021-02-07 07:52:51.000 038 291.59 14071.65 54311.87 88888.00 2021-02-07 07:52:52.000 038 291.00 14071.20 54311.49 88888.00 2021-02-07 07:52:53.000 038 291.04 14070.38 54310.93 88888.00 2021-02-07 07:52:54.000 038 290.84 14070.10 54310.36 88888.00 2021-02-07 07:52:55.000 038 290.26 14069.01 54309.63 88888.00 2021-02-07 07:52:56.000 038 292.30 14070.61 54307.08 88888.00 2021-02-07 07:52:57.000 038 290.84 14068.59 54308.29 88888.00 2021-02-07 07:52:58.000 038 290.43 14068.27 54307.78 88888.00 2021-02-07 07:52:59.000 038 291.19 14069.06 54307.08 88888.00 2021-02-07 07:53:00.000 038 290.12 14068.72 54306.91 88888.00 2021-02-07 07:53:01.000 038 290.37 14068.81 54306.75 88888.00 2021-02-07 07:53:02.000 038 290.35 14069.07 54306.22 88888.00 2021-02-07 07:53:03.000 038 291.19 14069.75 54305.61 88888.00 2021-02-07 07:53:04.000 038 291.27 14069.54 54305.49 88888.00 2021-02-07 07:53:05.000 038 292.36 14068.70 54305.55 88888.00 2021-02-07 07:53:06.000 038 292.52 14068.16 54305.26 88888.00 2021-02-07 07:53:07.000 038 292.61 14067.92 54304.85 88888.00 2021-02-07 07:53:08.000 038 292.56 14067.25 54304.51 88888.00 2021-02-07 07:53:09.000 038 292.70 14067.17 54304.01 88888.00 2021-02-07 07:53:10.000 038 292.57 14066.63 54303.94 88888.00 2021-02-07 07:53:11.000 038 293.88 14067.43 54303.10 88888.00 2021-02-07 07:53:12.000 038 294.06 14067.34 54303.19 88888.00 2021-02-07 07:53:13.000 038 295.33 14066.71 54303.09 88888.00 2021-02-07 07:53:14.000 038 296.13 14066.37 54302.77 88888.00 2021-02-07 07:53:15.000 038 296.19 14064.83 54302.52 88888.00 2021-02-07 07:53:16.000 038 298.49 14065.74 54300.08 88888.00 2021-02-07 07:53:17.000 038 296.47 14062.50 54301.69 88888.00 2021-02-07 07:53:18.000 038 296.63 14061.29 54301.42 88888.00 2021-02-07 07:53:19.000 038 297.24 14060.63 54300.77 88888.00 2021-02-07 07:53:20.000 038 297.74 14059.01 54300.45 88888.00 2021-02-07 07:53:21.000 038 298.80 14058.40 54299.79 88888.00 2021-02-07 07:53:22.000 038 300.53 14058.93 54297.01 88888.00 2021-02-07 07:53:23.000 038 299.09 14055.77 54299.07 88888.00 2021-02-07 07:53:24.000 038 299.94 14055.01 54298.53 88888.00 2021-02-07 07:53:25.000 038 299.62 14053.96 54298.15 88888.00 2021-02-07 07:53:26.000 038 299.79 14053.20 54297.71 88888.00 2021-02-07 07:53:27.000 038 302.39 14054.43 54295.19 88888.00 2021-02-07 07:53:28.000 038 301.48 14052.34 54296.44 88888.00 2021-02-07 07:53:29.000 038 301.17 14051.50 54296.44 88888.00 2021-02-07 07:53:30.000 038 301.40 14051.18 54296.22 88888.00 2021-02-07 07:53:31.000 038 301.19 14051.33 54296.02 88888.00 2021-02-07 07:53:32.000 038 300.38 14051.30 54295.72 88888.00 2021-02-07 07:53:33.000 038 301.29 14053.21 54293.42 88888.00 2021-02-07 07:53:34.000 038 298.28 14052.08 54295.42 88888.00 2021-02-07 07:53:35.000 038 296.39 14052.00 54295.36 88888.00 2021-02-07 07:53:36.000 038 295.98 14052.67 54294.99 88888.00 2021-02-07 07:53:37.000 038 294.34 14052.07 54295.23 88888.00 2021-02-07 07:53:38.000 038 294.21 14051.56 54295.17 88888.00 2021-02-07 07:53:39.000 038 294.65 14050.49 54295.03 88888.00 2021-02-07 07:53:40.000 038 293.76 14048.43 54294.83 88888.00 2021-02-07 07:53:41.000 038 292.63 14046.71 54294.75 88888.00 2021-02-07 07:53:42.000 038 291.05 14045.30 54294.43 88888.00 2021-02-07 07:53:43.000 038 289.87 14044.58 54294.11 88888.00 2021-02-07 07:53:44.000 038 290.18 14043.98 54293.92 88888.00 2021-02-07 07:53:45.000 038 290.09 14043.16 54293.55 88888.00 2021-02-07 07:53:46.000 038 290.11 14042.84 54293.16 88888.00 2021-02-07 07:53:47.000 038 292.32 14044.99 54290.95 88888.00 2021-02-07 07:53:48.000 038 290.59 14042.94 54292.73 88888.00 2021-02-07 07:53:49.000 038 291.85 14043.51 54292.17 88888.00 2021-02-07 07:53:50.000 038 292.26 14042.91 54291.89 88888.00 2021-02-07 07:53:51.000 038 292.66 14042.78 54292.03 88888.00 2021-02-07 07:53:52.000 038 293.16 14042.19 54291.79 88888.00 2021-02-07 07:53:53.000 038 295.45 14043.13 54289.50 88888.00 2021-02-07 07:53:54.000 038 294.15 14040.81 54290.97 88888.00 2021-02-07 07:53:55.000 038 294.40 14039.86 54291.16 88888.00 2021-02-07 07:53:56.000 038 295.31 14038.82 54290.94 88888.00 2021-02-07 07:53:57.000 038 295.49 14038.28 54290.44 88888.00 2021-02-07 07:53:58.000 038 296.11 14037.53 54290.15 88888.00 2021-02-07 07:53:59.000 038 296.73 14036.87 54289.77 88888.00 2021-02-07 07:54:00.000 038 296.87 14035.51 54289.49 88888.00 2021-02-07 07:54:01.000 038 298.89 14036.44 54286.92 88888.00 2021-02-07 07:54:02.000 038 299.44 14032.67 54288.31 88888.00 2021-02-07 07:54:03.000 038 297.57 14031.48 54288.26 88888.00 2021-02-07 07:54:04.000 038 297.67 14029.96 54287.75 88888.00 2021-02-07 07:54:05.000 038 296.91 14028.16 54287.34 88888.00 2021-02-07 07:54:06.000 038 296.79 14026.46 54287.03 88888.00 2021-02-07 07:54:07.000 038 298.23 14026.77 54284.47 88888.00 2021-02-07 07:54:08.000 038 295.71 14022.81 54286.37 88888.00 2021-02-07 07:54:09.000 038 295.73 14020.87 54285.34 88888.00 2021-02-07 07:54:10.000 038 294.14 14018.53 54285.37 88888.00 2021-02-07 07:54:11.000 038 294.05 14016.46 54284.92 88888.00 2021-02-07 07:54:12.000 038 294.06 14014.57 54284.33 88888.00 2021-02-07 07:54:13.000 038 293.67 14012.08 54283.86 88888.00 2021-02-07 07:54:14.000 038 293.83 14010.35 54283.06 88888.00 2021-02-07 07:54:15.000 038 293.87 14008.14 54282.45 88888.00 2021-02-07 07:54:16.000 038 293.36 14006.03 54282.08 88888.00 2021-02-07 07:54:17.000 038 293.11 14004.64 54281.01 88888.00 2021-02-07 07:54:18.000 038 292.46 14004.09 54280.94 88888.00 2021-02-07 07:54:19.000 038 291.94 14004.25 54280.49 88888.00 2021-02-07 07:54:20.000 038 290.72 14004.14 54280.15 88888.00 2021-02-07 07:54:21.000 038 290.43 14005.19 54279.52 88888.00 2021-02-07 07:54:22.000 038 291.43 14007.45 54277.35 88888.00 2021-02-07 07:54:23.000 038 289.70 14005.84 54279.24 88888.00 2021-02-07 07:54:24.000 038 289.85 14006.34 54279.14 88888.00 2021-02-07 07:54:25.000 038 289.76 14005.75 54278.83 88888.00 2021-02-07 07:54:26.000 038 290.71 14006.01 54278.37 88888.00 2021-02-07 07:54:27.000 038 290.13 14005.60 54278.69 88888.00 2021-02-07 07:54:28.000 038 292.97 14008.15 54276.68 88888.00 2021-02-07 07:54:29.000 038 291.28 14007.48 54278.44 88888.00 2021-02-07 07:54:30.000 038 291.38 14008.51 54278.82 88888.00 2021-02-07 07:54:31.000 038 291.94 14010.56 54278.99 88888.00 2021-02-07 07:54:32.000 038 293.24 14013.31 54278.85 88888.00 2021-02-07 07:54:33.000 038 295.73 14017.15 54277.49 88888.00 2021-02-07 07:54:34.000 038 294.95 14018.05 54279.78 88888.00 2021-02-07 07:54:35.000 038 295.48 14020.22 54280.51 88888.00 2021-02-07 07:54:36.000 038 295.65 14021.99 54281.03 88888.00 2021-02-07 07:54:37.000 038 295.65 14024.40 54281.63 88888.00 2021-02-07 07:54:38.000 038 295.75 14026.06 54282.41 88888.00 2021-02-07 07:54:39.000 038 298.42 14029.49 54280.58 88888.00 2021-02-07 07:54:40.000 038 296.07 14027.89 54283.85 88888.00 2021-02-07 07:54:41.000 038 296.79 14028.85 54284.49 88888.00 2021-02-07 07:54:42.000 038 297.71 14029.34 54285.10 88888.00 2021-02-07 07:54:43.000 038 298.10 14029.83 54285.87 88888.00 2021-02-07 07:54:44.000 038 298.33 14030.49 54286.05 88888.00 2021-02-07 07:54:45.000 038 297.61 14030.41 54287.23 88888.00 2021-02-07 07:54:46.000 038 297.99 14031.23 54287.46 88888.00 2021-02-07 07:54:47.000 038 296.80 14031.19 54288.58 88888.00 2021-02-07 07:54:48.000 038 296.81 14031.70 54289.01 88888.00 2021-02-07 07:54:49.000 038 297.29 14032.04 54289.29 88888.00 2021-02-07 07:54:50.000 038 298.39 14031.96 54289.59 88888.00 2021-02-07 07:54:51.000 038 298.55 14031.36 54290.40 88888.00 2021-02-07 07:54:52.000 038 301.97 14033.10 54288.65 88888.00 2021-02-07 07:54:53.000 038 302.33 14029.82 54290.90 88888.00 2021-02-07 07:54:54.000 038 301.07 14029.54 54290.95 88888.00 2021-02-07 07:54:55.000 038 301.56 14028.42 54291.25 88888.00 2021-02-07 07:54:56.000 038 301.82 14027.62 54291.17 88888.00 2021-02-07 07:54:57.000 038 301.82 14026.92 54290.91 88888.00 2021-02-07 07:54:58.000 038 303.01 14028.09 54289.21 88888.00 2021-02-07 07:54:59.000 038 303.00 14026.20 54290.91 88888.00 2021-02-07 07:55:00.000 038 300.18 14026.12 54291.22 88888.00 2021-02-07 07:55:01.000 038 299.52 14026.76 54291.18 88888.00 2021-02-07 07:55:02.000 038 300.12 14028.02 54291.26 88888.00 2021-02-07 07:55:03.000 038 298.01 14029.90 54290.65 88888.00 2021-02-07 07:55:04.000 038 296.63 14030.83 54290.78 88888.00 2021-02-07 07:55:05.000 038 296.04 14031.38 54291.33 88888.00 2021-02-07 07:55:06.000 038 294.50 14032.20 54291.27 88888.00 2021-02-07 07:55:07.000 038 293.02 14033.24 54291.32 88888.00 2021-02-07 07:55:08.000 038 293.95 14037.22 54289.31 88888.00 2021-02-07 07:55:09.000 038 291.90 14037.75 54291.16 88888.00 2021-02-07 07:55:10.000 038 291.50 14039.17 54291.84 88888.00 2021-02-07 07:55:11.000 038 291.97 14040.99 54292.08 88888.00 2021-02-07 07:55:12.000 038 292.13 14042.31 54292.48 88888.00 2021-02-07 07:55:13.000 038 292.28 14043.73 54292.93 88888.00 2021-02-07 07:55:14.000 038 293.02 14045.69 54292.96 88888.00 2021-02-07 07:55:15.000 038 293.11 14046.97 54293.27 88888.00 2021-02-07 07:55:16.000 038 293.01 14047.52 54294.27 88888.00 2021-02-07 07:55:17.000 038 294.49 14048.55 54294.33 88888.00 2021-02-07 07:55:18.000 038 294.09 14048.61 54295.27 88888.00 2021-02-07 07:55:19.000 038 295.16 14049.00 54295.25 88888.00 2021-02-07 07:55:20.000 038 294.49 14048.53 54296.34 88888.00 2021-02-07 07:55:21.000 038 294.88 14049.25 54296.44 88888.00 2021-02-07 07:55:22.000 038 294.54 14048.96 54297.37 88888.00 2021-02-07 07:55:23.000 038 295.28 14049.51 54297.39 88888.00 2021-02-07 07:55:24.000 038 296.55 14051.14 54296.16 88888.00 2021-02-07 07:55:25.000 038 295.37 14049.17 54298.21 88888.00 2021-02-07 07:55:26.000 038 295.21 14048.15 54298.88 88888.00 2021-02-07 07:55:27.000 038 296.75 14047.80 54298.90 88888.00 2021-02-07 07:55:28.000 038 296.60 14045.95 54299.13 88888.00 2021-02-07 07:55:29.000 038 297.44 14045.35 54298.84 88888.00 2021-02-07 07:55:30.000 038 298.85 14045.90 54297.36 88888.00 2021-02-07 07:55:31.000 038 298.20 14043.77 54298.74 88888.00 2021-02-07 07:55:32.000 038 297.88 14042.92 54299.26 88888.00 2021-02-07 07:55:33.000 038 299.04 14043.18 54298.67 88888.00 2021-02-07 07:55:34.000 038 301.06 14044.68 54296.93 88888.00 2021-02-07 07:55:35.000 038 301.63 14042.59 54298.94 88888.00 2021-02-07 07:55:36.000 038 302.73 14042.20 54298.72 88888.00 2021-02-07 07:55:37.000 038 303.22 14041.05 54298.56 88888.00 2021-02-07 07:55:38.000 038 303.46 14039.87 54298.37 88888.00 2021-02-07 07:55:39.000 038 303.34 14041.26 54295.84 88888.00 2021-02-07 07:55:40.000 038 304.11 14039.13 54296.11 88888.00 2021-02-07 07:55:41.000 038 301.55 14035.83 54297.62 88888.00 2021-02-07 07:55:42.000 038 299.57 14033.36 54297.86 88888.00 2021-02-07 07:55:43.000 038 299.11 14031.79 54297.10 88888.00 2021-02-07 07:55:44.000 038 296.91 14029.79 54297.31 88888.00 2021-02-07 07:55:45.000 038 298.32 14031.02 54294.51 88888.00 2021-02-07 07:55:46.000 038 294.85 14027.48 54296.63 88888.00 2021-02-07 07:55:47.000 038 294.42 14027.33 54295.90 88888.00 2021-02-07 07:55:48.000 038 293.03 14027.21 54296.11 88888.00 2021-02-07 07:55:49.000 038 293.42 14027.47 54295.44 88888.00 2021-02-07 07:55:50.000 038 292.57 14026.17 54295.53 88888.00 2021-02-07 07:55:52.000 038 291.87 14024.25 54295.19 88888.00 2021-02-07 07:55:53.000 038 291.70 14025.81 54294.72 88888.00 2021-02-07 07:55:54.000 038 289.74 14027.88 54294.93 88888.00 2021-02-07 07:55:55.000 038 289.37 14030.05 54294.99 88888.00 2021-02-07 07:55:56.000 038 287.85 14031.66 54295.56 88888.00 2021-02-07 07:55:57.000 038 287.62 14033.80 54295.37 88888.00 2021-02-07 07:55:58.000 038 287.39 14033.62 54295.83 88888.00 2021-02-07 07:55:59.000 038 288.77 14034.68 54295.72 88888.00 2021-02-07 07:56:00.000 038 288.30 14034.51 54296.40 88888.00 2021-02-07 07:56:01.000 038 288.90 14034.41 54296.19 88888.00 2021-02-07 07:56:02.000 038 288.08 14032.74 54296.88 88888.00 2021-02-07 07:56:03.000 038 287.51 14031.87 54296.49 88888.00 2021-02-07 07:56:04.000 038 286.05 14029.25 54297.00 88888.00 2021-02-07 07:56:05.000 038 286.28 14027.02 54296.64 88888.00 2021-02-07 07:56:06.000 038 284.76 14023.44 54297.02 88888.00 2021-02-07 07:56:07.000 038 283.95 14021.55 54296.55 88888.00 2021-02-07 07:56:08.000 038 281.11 14019.45 54297.00 88888.00 2021-02-07 07:56:09.000 038 280.47 14018.00 54296.63 88888.00 2021-02-07 07:56:10.000 038 279.68 14015.79 54297.15 88888.00 2021-02-07 07:56:11.000 038 279.48 14014.57 54297.20 88888.00 2021-02-07 07:56:12.000 038 279.04 14014.00 54296.79 88888.00 2021-02-07 07:56:13.000 038 277.44 14012.94 54297.39 88888.00 2021-02-07 07:56:14.000 038 277.09 14013.23 54297.33 88888.00 2021-02-07 07:56:15.000 038 277.32 14014.69 54295.54 88888.00 2021-02-07 07:56:16.000 038 279.42 14014.44 54298.33 88888.00 2021-02-07 07:56:17.000 038 279.23 14014.19 54298.21 88888.00 2021-02-07 07:56:18.000 038 278.38 14013.81 54299.04 88888.00 2021-02-07 07:56:19.000 038 279.19 14013.95 54299.11 88888.00 2021-02-07 07:56:20.000 038 278.28 14013.01 54300.08 88888.00 2021-02-07 07:56:21.000 038 280.46 14015.33 54298.02 88888.00 2021-02-07 07:56:22.000 038 277.59 14012.81 54300.75 88888.00 2021-02-07 07:56:23.000 038 278.61 14013.40 54300.75 88888.00 2021-02-07 07:56:24.000 038 278.26 14013.27 54301.63 88888.00 2021-02-07 07:56:25.000 038 279.48 14014.22 54302.03 88888.00 2021-02-07 07:56:26.000 038 280.28 14015.34 54302.40 88888.00 2021-02-07 07:56:27.000 038 281.87 14016.71 54302.55 88888.00 2021-02-07 07:56:28.000 038 282.88 14016.95 54303.18 88888.00 2021-02-07 07:56:29.000 038 284.58 14018.00 54303.18 88888.00 2021-02-07 07:56:30.000 038 284.78 14019.02 54303.76 88888.00 2021-02-07 07:56:31.000 038 284.24 14021.05 54304.42 88888.00 2021-02-07 07:56:32.000 038 283.82 14023.65 54305.11 88888.00 2021-02-07 07:56:33.000 038 283.90 14027.17 54305.27 88888.00 2021-02-07 07:56:34.000 038 282.79 14029.68 54306.38 88888.00 2021-02-07 07:56:35.000 038 282.79 14032.56 54307.28 88888.00 2021-02-07 07:56:36.000 038 282.57 14035.82 54307.74 88888.00 2021-02-07 07:56:37.000 038 282.00 14037.87 54309.05 88888.00 2021-02-07 07:56:38.000 038 283.56 14039.75 54309.55 88888.00 2021-02-07 07:56:39.000 038 284.08 14040.11 54310.45 88888.00 2021-02-07 07:56:40.000 038 285.83 14041.93 54311.10 88888.00 2021-02-07 07:56:41.000 038 286.60 14042.44 54312.24 88888.00 2021-02-07 07:56:42.000 038 289.23 14043.11 54312.37 88888.00 2021-02-07 07:56:43.000 038 290.92 14043.85 54310.45 88888.00 2021-02-07 07:56:44.000 038 295.08 14044.23 54311.37 88888.00 2021-02-07 07:56:45.000 038 293.37 14041.00 54314.22 88888.00 2021-02-07 07:56:46.000 038 294.95 14040.98 54314.19 88888.00 2021-02-07 07:56:47.000 038 295.27 14039.72 54314.89 88888.00 2021-02-07 07:56:48.000 038 296.72 14039.61 54314.76 88888.00 2021-02-07 07:56:49.000 038 296.65 14038.46 54315.36 88888.00 2021-02-07 07:56:50.000 038 299.43 14040.31 54313.15 88888.00 2021-02-07 07:56:51.000 038 296.60 14037.55 54315.78 88888.00 2021-02-07 07:56:52.000 038 297.09 14037.97 54315.54 88888.00 2021-02-07 07:56:53.000 038 296.11 14038.09 54316.34 88888.00 2021-02-07 07:56:54.000 038 296.70 14038.92 54316.29 88888.00 2021-02-07 07:56:55.000 038 295.55 14038.88 54316.84 88888.00 2021-02-07 07:56:56.000 038 295.76 14040.24 54317.03 88888.00 2021-02-07 07:56:57.000 038 295.08 14040.79 54317.91 88888.00 2021-02-07 07:56:59.000 038 294.94 14042.69 54318.83 88888.00 2021-02-07 07:57:00.000 038 295.27 14044.07 54318.75 88888.00 2021-02-07 07:57:01.000 038 293.88 14044.45 54319.72 88888.00 2021-02-07 07:57:02.000 038 294.09 14046.50 54319.74 88888.00 2021-02-07 07:57:03.000 038 292.87 14046.99 54320.74 88888.00 2021-02-07 07:57:04.000 038 293.37 14047.41 54320.65 88888.00 2021-02-07 07:57:05.000 038 292.54 14047.16 54321.58 88888.00 2021-02-07 07:57:06.000 038 292.52 14047.53 54322.00 88888.00 2021-02-07 07:57:07.000 038 292.23 14047.79 54322.43 88888.00 2021-02-07 07:57:08.000 038 292.26 14048.25 54322.83 88888.00 2021-02-07 07:57:09.000 038 292.29 14048.55 54322.87 88888.00 2021-02-07 07:57:10.000 038 291.27 14048.08 54323.76 88888.00 2021-02-07 07:57:11.000 038 291.07 14048.16 54323.67 88888.00 2021-02-07 07:57:12.000 038 289.09 14048.22 54324.46 88888.00 2021-02-07 07:57:13.000 038 288.32 14049.41 54324.57 88888.00 2021-02-07 07:57:14.000 038 288.45 14052.14 54323.51 88888.00 2021-02-07 07:57:15.000 038 286.06 14051.80 54325.59 88888.00 2021-02-07 07:57:16.000 038 284.15 14052.99 54326.40 88888.00 2021-02-07 07:57:17.000 038 283.78 14053.83 54326.92 88888.00 2021-02-07 07:57:18.000 038 282.89 14055.23 54327.39 88888.00 2021-02-07 07:57:19.000 038 282.37 14056.54 54328.01 88888.00 2021-02-07 07:57:20.000 038 283.29 14059.39 54326.63 88888.00 2021-02-07 07:57:21.000 038 281.06 14059.00 54328.82 88888.00 2021-02-07 07:57:22.000 038 280.64 14059.72 54329.54 88888.00 2021-02-07 07:57:23.000 038 281.63 14061.76 54329.50 88888.00 2021-02-07 07:57:24.000 038 281.94 14063.07 54330.19 88888.00 2021-02-07 07:57:25.000 038 283.44 14064.78 54330.62 88888.00 2021-02-07 07:57:26.000 038 283.90 14065.91 54330.72 88888.00 2021-02-07 07:57:27.000 038 284.73 14066.97 54330.93 88888.00 2021-02-07 07:57:28.000 038 284.30 14066.34 54331.52 88888.00 2021-02-07 07:57:29.000 038 284.78 14065.92 54331.70 88888.00 2021-02-07 07:57:30.000 038 284.40 14064.66 54331.95 88888.00 2021-02-07 07:57:31.000 038 283.82 14064.13 54332.12 88888.00 2021-02-07 07:57:32.000 038 283.83 14065.00 54330.25 88888.00 2021-02-07 07:57:33.000 038 286.37 14063.30 54331.58 88888.00 2021-02-07 07:57:34.000 038 284.51 14059.82 54331.74 88888.00 2021-02-07 07:57:35.000 038 286.66 14057.72 54330.87 88888.00 2021-02-07 07:57:36.000 038 287.23 14054.50 54330.62 88888.00 2021-02-07 07:57:37.000 038 288.96 14052.32 54329.83 88888.00 2021-02-07 07:57:38.000 038 291.11 14051.91 54327.78 88888.00 2021-02-07 07:57:39.000 038 289.58 14050.24 54328.98 88888.00 2021-02-07 07:57:40.000 038 289.13 14049.97 54328.80 88888.00 2021-02-07 07:57:41.000 038 289.97 14051.01 54328.57 88888.00 2021-02-07 07:57:42.000 038 289.49 14050.35 54329.03 88888.00 2021-02-07 07:57:43.000 038 289.83 14050.76 54328.60 88888.00 2021-02-07 07:57:44.000 038 288.46 14050.41 54329.19 88888.00 2021-02-07 07:57:45.000 038 288.90 14051.82 54328.99 88888.00 2021-02-07 07:57:46.000 038 288.27 14051.62 54329.73 88888.00 2021-02-07 07:57:47.000 038 288.67 14051.69 54329.63 88888.00 2021-02-07 07:57:48.000 038 287.71 14050.41 54330.44 88888.00 2021-02-07 07:57:49.000 038 288.24 14050.02 54330.26 88888.00 2021-02-07 07:57:50.000 038 287.40 14048.62 54331.16 88888.00 2021-02-07 07:57:51.000 038 289.90 14050.05 54329.81 88888.00 2021-02-07 07:57:52.000 038 287.53 14046.70 54331.95 88888.00 2021-02-07 07:57:53.000 038 287.70 14046.41 54332.39 88888.00 2021-02-07 07:57:54.000 038 287.85 14047.73 54332.57 88888.00 2021-02-07 07:57:55.000 038 287.85 14047.76 54333.33 88888.00 2021-02-07 07:57:56.000 038 288.73 14047.76 54333.68 88888.00 2021-02-07 07:57:57.000 038 289.77 14048.61 54333.72 88888.00 2021-02-07 07:57:58.000 038 290.37 14047.53 54334.45 88888.00 2021-02-07 07:57:59.000 038 292.38 14046.44 54334.26 88888.00 2021-02-07 07:58:00.000 038 291.93 14044.64 54334.98 88888.00 2021-02-07 07:58:01.000 038 292.45 14044.87 54334.73 88888.00 2021-02-07 07:58:02.000 038 291.84 14045.32 54335.27 88888.00 2021-02-07 07:58:03.000 038 293.81 14045.32 54334.93 88888.00 2021-02-07 07:58:04.000 038 295.40 14043.18 54335.42 88888.00 2021-02-07 07:58:05.000 038 297.79 14042.05 54334.88 88888.00 2021-02-07 07:58:06.000 038 300.40 14042.67 54333.00 88888.00 2021-02-07 07:58:07.000 038 300.40 14040.73 54334.72 88888.00 2021-02-07 07:58:08.000 038 301.37 14039.42 54334.97 88888.00 2021-02-07 07:58:09.000 038 303.00 14039.32 54334.29 88888.00 2021-02-07 07:58:10.000 038 304.09 14037.41 54334.50 88888.00 2021-02-07 07:58:11.000 038 304.90 14036.53 54333.85 88888.00 2021-02-07 07:58:12.000 038 306.16 14037.98 54332.20 88888.00 2021-02-07 07:58:13.000 038 304.62 14036.38 54334.03 88888.00 2021-02-07 07:58:14.000 038 305.41 14037.27 54333.73 88888.00 2021-02-07 07:58:15.000 038 306.08 14038.17 54333.65 88888.00 2021-02-07 07:58:16.000 038 305.47 14039.06 54334.35 88888.00 2021-02-07 07:58:17.000 038 305.76 14041.27 54333.26 88888.00 2021-02-07 07:58:18.000 038 306.85 14044.45 54332.83 88888.00 2021-02-07 07:58:19.000 038 305.45 14044.78 54334.78 88888.00 2021-02-07 07:58:20.000 038 304.14 14046.78 54335.64 88888.00 2021-02-07 07:58:21.000 038 304.49 14049.57 54335.54 88888.00 2021-02-07 07:58:22.000 038 304.04 14050.57 54336.35 88888.00 2021-02-07 07:58:23.000 038 304.40 14052.64 54336.45 88888.00 2021-02-07 07:58:24.000 038 304.68 14056.00 54335.34 88888.00 2021-02-07 07:58:25.000 038 302.34 14056.00 54337.53 88888.00 2021-02-07 07:58:26.000 038 300.52 14056.79 54338.47 88888.00 2021-02-07 07:58:27.000 038 300.16 14058.20 54338.50 88888.00 2021-02-07 07:58:28.000 038 298.98 14058.87 54339.44 88888.00 2021-02-07 07:58:29.000 038 298.82 14059.43 54339.49 88888.00 2021-02-07 07:58:30.000 038 296.78 14059.42 54340.40 88888.00 2021-02-07 07:58:32.000 038 294.84 14058.63 54341.33 88888.00 2021-02-07 07:58:34.000 038 292.97 14057.98 54341.96 88888.00 2021-02-07 07:58:35.000 038 292.95 14058.44 54341.80 88888.00 2021-02-07 07:58:36.000 038 291.45 14057.83 54342.06 88888.00 2021-02-07 07:58:37.000 038 291.81 14057.78 54342.42 88888.00 2021-02-07 07:58:38.000 038 290.59 14056.47 54343.13 88888.00 2021-02-07 07:58:39.000 038 291.01 14056.98 54343.01 88888.00 2021-02-07 07:58:40.000 038 291.08 14057.45 54343.85 88888.00 2021-02-07 07:58:41.000 038 292.11 14058.05 54343.93 88888.00 2021-02-07 07:58:42.000 038 293.33 14058.74 54343.89 88888.00 2021-02-07 07:58:43.000 038 293.50 14058.06 54344.54 88888.00 2021-02-07 07:58:44.000 038 295.30 14057.82 54344.42 88888.00 2021-02-07 07:58:45.000 038 295.44 14056.28 54345.03 88888.00 2021-02-07 07:58:46.000 038 296.88 14055.76 54344.92 88888.00 2021-02-07 07:58:47.000 038 295.85 14054.29 54345.60 88888.00 2021-02-07 07:58:48.000 038 297.35 14056.26 54343.56 88888.00 2021-02-07 07:58:49.000 038 295.63 14054.07 54346.44 88888.00 2021-02-07 07:58:50.000 038 295.98 14055.50 54346.31 88888.00 2021-02-07 07:58:51.000 038 295.69 14056.64 54347.29 88888.00 2021-02-07 07:58:52.000 038 297.66 14058.89 54347.23 88888.00 2021-02-07 07:58:53.000 038 298.10 14060.38 54348.23 88888.00 2021-02-07 07:58:54.000 038 302.24 14064.14 54346.36 88888.00 2021-02-07 07:58:55.000 038 300.92 14062.03 54349.39 88888.00 2021-02-07 07:58:56.000 038 302.75 14063.02 54349.52 88888.00 2021-02-07 07:58:57.000 038 302.49 14063.02 54350.64 88888.00 2021-02-07 07:58:58.000 038 303.19 14063.96 54350.80 88888.00 2021-02-07 07:58:59.000 038 302.04 14063.71 54352.02 88888.00 2021-02-07 07:59:00.000 038 302.87 14064.46 54352.15 88888.00 2021-02-07 07:59:01.000 038 302.67 14064.76 54353.26 88888.00 2021-02-07 07:59:02.000 038 304.36 14065.56 54353.19 88888.00 2021-02-07 07:59:03.000 038 304.13 14065.85 54354.36 88888.00 2021-02-07 07:59:04.000 038 305.59 14066.31 54354.35 88888.00 2021-02-07 07:59:05.000 038 305.36 14065.86 54355.22 88888.00 2021-02-07 07:59:06.000 038 306.29 14066.40 54355.24 88888.00 2021-02-07 07:59:07.000 038 305.82 14065.84 54356.13 88888.00 2021-02-07 07:59:08.000 038 307.31 14066.33 54356.09 88888.00 2021-02-07 07:59:09.000 038 310.00 14068.32 54354.89 88888.00 2021-02-07 07:59:10.000 038 310.38 14066.73 54356.69 88888.00 2021-02-07 07:59:11.000 038 308.36 14066.09 54357.40 88888.00 2021-02-07 07:59:12.000 038 309.63 14066.95 54357.25 88888.00 2021-02-07 07:59:13.000 038 309.58 14066.68 54357.99 88888.00 2021-02-07 07:59:14.000 038 310.58 14067.16 54357.90 88888.00 2021-02-07 07:59:15.000 038 312.41 14068.93 54356.65 88888.00 2021-02-07 07:59:16.000 038 311.78 14067.93 54358.58 88888.00 2021-02-07 07:59:17.000 038 311.80 14068.14 54359.51 88888.00 2021-02-07 07:59:18.000 038 312.83 14068.82 54359.64 88888.00 2021-02-07 07:59:19.000 038 312.22 14068.50 54360.56 88888.00 2021-02-07 07:59:20.000 038 313.00 14068.64 54360.84 88888.00 2021-02-07 07:59:21.000 038 312.15 14068.11 54361.76 88888.00 2021-02-07 07:59:22.000 038 312.81 14068.36 54361.98 88888.00 2021-02-07 07:59:23.000 038 311.59 14068.06 54362.93 88888.00 2021-02-07 07:59:24.000 038 313.03 14068.62 54362.61 88888.00 2021-02-07 07:59:25.000 038 314.54 14070.70 54362.98 88888.00 2021-02-07 07:59:26.000 038 312.78 14070.06 54364.32 88888.00 2021-02-07 07:59:27.000 038 311.17 14070.88 54365.44 88888.00 2021-02-07 07:59:28.000 038 311.27 14073.01 54365.81 88888.00 2021-02-07 07:59:29.000 038 310.33 14073.63 54366.66 88888.00 2021-02-07 07:59:30.000 038 311.10 14075.28 54367.26 88888.00 2021-02-07 07:59:31.000 038 310.12 14076.15 54368.65 88888.00 2021-02-07 07:59:32.000 038 310.95 14077.43 54368.68 88888.00 2021-02-07 07:59:33.000 038 310.62 14077.52 54369.43 88888.00 2021-02-07 07:59:34.000 038 310.90 14077.34 54369.87 88888.00 2021-02-07 07:59:35.000 038 310.88 14075.55 54370.73 88888.00 2021-02-07 07:59:36.000 038 310.68 14074.02 54371.23 88888.00 2021-02-07 07:59:37.000 038 310.77 14071.99 54371.58 88888.00 2021-02-07 07:59:38.000 038 311.03 14069.90 54371.74 88888.00 2021-02-07 07:59:39.000 038 311.74 14068.07 54371.81 88888.00 2021-02-07 07:59:40.000 038 314.20 14066.79 54370.32 88888.00 2021-02-07 07:59:41.000 038 312.20 14062.64 54372.87 88888.00 2021-02-07 07:59:42.000 038 311.93 14061.23 54373.12 88888.00 2021-02-07 07:59:43.000 038 311.64 14060.62 54373.37 88888.00 2021-02-07 07:59:44.000 038 311.93 14061.04 54373.57 88888.00 2021-02-07 07:59:45.000 038 312.16 14060.50 54374.48 88888.00 2021-02-07 07:59:46.000 038 314.38 14062.13 54373.00 88888.00 2021-02-07 07:59:47.000 038 312.09 14059.68 54375.44 88888.00 2021-02-07 07:59:48.000 038 312.39 14059.00 54375.38 88888.00 2021-02-07 07:59:49.000 038 312.06 14058.33 54376.11 88888.00 2021-02-07 07:59:50.000 038 313.40 14058.79 54376.31 88888.00 2021-02-07 07:59:51.000 038 313.31 14058.80 54377.29 88888.00 2021-02-07 07:59:52.000 038 314.69 14059.52 54377.22 88888.00 2021-02-07 07:59:53.000 038 314.97 14059.03 54377.94 88888.00 2021-02-07 07:59:54.000 038 316.93 14058.86 54378.03 88888.00 2021-02-07 07:59:55.000 038 317.33 14058.06 54378.89 88888.00 2021-02-07 07:59:56.000 038 318.15 14058.20 54379.02 88888.00 2021-02-07 07:59:57.000 038 317.17 14057.93 54379.61 88888.00 2021-02-07 07:59:58.000 038 317.51 14058.86 54380.29 88888.00 2021-02-07 07:59:59.000 038 317.33 14060.46 54380.62 88888.00 2021-02-07 08:00:00.000 038 317.29 14061.63 54381.11 88888.00 2021-02-07 08:00:01.000 038 318.42 14064.62 54381.87 88888.00 2021-02-07 08:00:02.000 038 317.51 14064.58 54382.62 88888.00 2021-02-07 08:00:03.000 038 317.60 14066.46 54382.64 88888.00 2021-02-07 08:00:04.000 038 316.58 14067.75 54383.38 88888.00 2021-02-07 08:00:05.000 038 316.67 14069.21 54383.78 88888.00 2021-02-07 08:00:06.000 038 315.46 14069.49 54384.83 88888.00 2021-02-07 08:00:07.000 038 318.06 14072.01 54382.81 88888.00 2021-02-07 08:00:08.000 038 317.62 14071.06 54383.60 88888.00 2021-02-07 08:00:09.000 038 316.42 14069.07 54385.60 88888.00 2021-02-07 08:00:10.000 038 315.83 14068.29 54386.40 88888.00 2021-02-07 08:00:11.000 038 316.79 14068.10 54386.38 88888.00 2021-02-07 08:00:12.000 038 316.13 14067.09 54387.16 88888.00 2021-02-07 08:00:13.000 038 316.44 14065.88 54387.54 88888.00 2021-02-07 08:00:14.000 038 319.03 14067.34 54385.09 88888.00 2021-02-07 08:00:15.000 038 316.67 14064.34 54388.01 88888.00 2021-02-07 08:00:16.000 038 317.64 14064.23 54387.91 88888.00 2021-02-07 08:00:17.000 038 316.80 14063.20 54388.65 88888.00 2021-02-07 08:00:18.000 038 316.90 14063.12 54389.04 88888.00 2021-02-07 08:00:19.000 038 316.48 14063.46 54389.11 88888.00 2021-02-07 08:00:20.000 038 315.29 14063.33 54389.88 88888.00 2021-02-07 08:00:21.000 038 314.61 14064.32 54390.05 88888.00 2021-02-07 08:00:22.000 038 312.82 14065.39 54390.93 88888.00 2021-02-07 08:00:23.000 038 312.83 14067.04 54391.59 88888.00 2021-02-07 08:00:24.000 038 312.81 14069.74 54391.97 88888.00 2021-02-07 08:00:25.000 038 313.34 14071.74 54392.76 88888.00 2021-02-07 08:00:26.000 038 314.28 14073.42 54393.45 88888.00 2021-02-07 08:00:27.000 038 315.35 14075.89 54393.43 88888.00 2021-02-07 08:00:28.000 038 315.54 14077.46 54394.49 88888.00 2021-02-07 08:00:29.000 038 317.55 14079.95 54394.71 88888.00 2021-02-07 08:00:30.000 038 317.97 14081.61 54395.63 88888.00 2021-02-07 08:00:31.000 038 318.54 14084.44 54395.64 88888.00 2021-02-07 08:00:32.000 038 319.78 14088.44 54394.48 88888.00 2021-02-07 08:00:33.000 038 317.61 14086.86 54397.81 88888.00 2021-02-07 08:00:34.000 038 318.66 14087.53 54398.08 88888.00 2021-02-07 08:00:35.000 038 318.25 14086.86 54398.64 88888.00 2021-02-07 08:00:36.000 038 319.18 14087.57 54398.96 88888.00 2021-02-07 08:00:37.000 038 320.70 14089.69 54397.49 88888.00 2021-02-07 08:00:38.000 038 321.79 14090.13 54397.98 88888.00 2021-02-07 08:00:39.000 038 321.11 14088.88 54399.98 88888.00 2021-02-07 08:00:40.000 038 321.44 14089.36 54400.72 88888.00 2021-02-07 08:00:41.000 038 321.56 14090.39 54401.15 88888.00 2021-02-07 08:00:42.000 038 323.76 14093.92 54399.52 88888.00 2021-02-07 08:00:43.000 038 321.89 14093.09 54401.85 88888.00 2021-02-07 08:00:44.000 038 322.01 14094.16 54402.17 88888.00 2021-02-07 08:00:45.000 038 322.22 14094.54 54402.57 88888.00 2021-02-07 08:00:46.000 038 321.13 14094.10 54403.55 88888.00 2021-02-07 08:00:47.000 038 321.42 14094.36 54403.71 88888.00 2021-02-07 08:00:48.000 038 322.41 14095.77 54402.78 88888.00 2021-02-07 08:00:49.000 038 321.92 14094.23 54404.91 88888.00 2021-02-07 08:00:50.000 038 321.97 14093.88 54405.91 88888.00 2021-02-07 08:00:51.000 038 323.07 14094.79 54406.25 88888.00 2021-02-07 08:00:52.000 038 323.39 14094.33 54407.47 88888.00 2021-02-07 08:00:53.000 038 324.77 14095.40 54407.66 88888.00 2021-02-07 08:00:54.000 038 325.28 14095.61 54408.95 88888.00 2021-02-07 08:00:55.000 038 327.77 14096.83 54409.29 88888.00 2021-02-07 08:00:56.000 038 328.20 14097.29 54410.71 88888.00 2021-02-07 08:00:57.000 038 330.02 14099.95 54408.81 88888.00 2021-02-07 08:00:58.000 038 332.55 14100.65 54412.78 88888.00 2021-02-07 08:00:59.000 038 332.41 14099.64 54413.30 88888.00 2021-02-07 08:01:00.000 038 333.69 14099.43 54414.64 88888.00 2021-02-07 08:01:01.000 038 335.37 14099.36 54415.74 88888.00 2021-02-07 08:01:02.000 038 336.36 14099.65 54416.54 88888.00 2021-02-07 08:01:03.000 038 339.76 14101.87 54415.01 88888.00 2021-02-07 08:01:04.000 038 338.16 14099.64 54418.36 88888.00 2021-02-07 08:01:05.000 038 339.57 14100.16 54418.64 88888.00 2021-02-07 08:01:06.000 038 338.97 14099.71 54420.04 88888.00 2021-02-07 08:01:07.000 038 339.18 14099.55 54420.27 88888.00 2021-02-07 08:01:08.000 038 338.31 14097.94 54421.61 88888.00 2021-02-07 08:01:09.000 038 338.97 14097.38 54421.81 88888.00 2021-02-07 08:01:10.000 038 338.50 14095.76 54422.86 88888.00 2021-02-07 08:01:11.000 038 337.61 14096.27 54423.12 88888.00 2021-02-07 08:01:12.000 038 335.63 14096.09 54424.36 88888.00 2021-02-07 08:01:13.000 038 337.10 14099.25 54422.46 88888.00 2021-02-07 08:01:14.000 038 333.62 14097.39 54425.46 88888.00 2021-02-07 08:01:15.000 038 333.57 14098.36 54425.58 88888.00 2021-02-07 08:01:16.000 038 332.48 14098.53 54426.47 88888.00 2021-02-07 08:01:17.000 038 332.56 14100.01 54426.47 88888.00 2021-02-07 08:01:18.000 038 331.46 14100.31 54427.40 88888.00 2021-02-07 08:01:19.000 038 331.67 14101.60 54427.62 88888.00 2021-02-07 08:01:20.000 038 331.24 14101.93 54427.98 88888.00 2021-02-07 08:01:21.000 038 331.27 14102.87 54428.13 88888.00 2021-02-07 08:01:22.000 038 331.19 14102.27 54428.61 88888.00 2021-02-07 08:01:23.000 038 332.53 14101.04 54428.80 88888.00 2021-02-07 08:01:24.000 038 333.97 14099.58 54428.22 88888.00 2021-02-07 08:01:25.000 038 335.02 14097.50 54428.83 88888.00 2021-02-07 08:01:26.000 038 336.40 14096.32 54428.06 88888.00 2021-02-07 08:01:27.000 038 336.38 14094.60 54428.34 88888.00 2021-02-07 08:01:28.000 038 338.37 14095.11 54425.63 88888.00 2021-02-07 08:01:29.000 038 337.43 14091.23 54427.96 88888.00 2021-02-07 08:01:30.000 038 337.94 14090.32 54427.25 88888.00 2021-02-07 08:01:31.000 038 337.50 14089.07 54427.51 88888.00 2021-02-07 08:01:33.000 038 338.33 14087.50 54427.16 88888.00 2021-02-07 08:01:34.000 038 341.48 14088.62 54424.67 88888.00 2021-02-07 08:01:35.000 038 338.48 14084.82 54426.77 88888.00 2021-02-07 08:01:36.000 038 339.32 14083.96 54426.56 88888.00 2021-02-07 08:01:37.000 038 337.91 14082.90 54427.06 88888.00 2021-02-07 08:01:38.000 038 337.80 14082.80 54426.80 88888.00 2021-02-07 08:01:39.000 038 336.41 14082.27 54427.42 88888.00 2021-02-07 08:01:40.000 038 336.56 14083.06 54427.28 88888.00 2021-02-07 08:01:41.000 038 334.60 14082.92 54427.95 88888.00 2021-02-07 08:01:42.000 038 334.49 14083.40 54427.82 88888.00 2021-02-07 08:01:43.000 038 333.36 14082.90 54428.75 88888.00 2021-02-07 08:01:44.000 038 334.75 14082.91 54428.66 88888.00 2021-02-07 08:01:45.000 038 333.89 14082.40 54429.39 88888.00 2021-02-07 08:01:46.000 038 333.89 14083.34 54429.52 88888.00 2021-02-07 08:01:47.000 038 332.71 14083.76 54430.37 88888.00 2021-02-07 08:01:48.000 038 333.63 14084.50 54430.51 88888.00 2021-02-07 08:01:49.000 038 334.05 14084.24 54431.30 88888.00 2021-02-07 08:01:50.000 038 338.21 14086.50 54429.22 88888.00 2021-02-07 08:01:51.000 038 336.71 14084.13 54432.17 88888.00 2021-02-07 08:01:52.000 038 338.14 14084.72 54432.23 88888.00 2021-02-07 08:01:53.000 038 338.17 14084.63 54433.17 88888.00 2021-02-07 08:01:54.000 038 340.19 14085.57 54432.98 88888.00 2021-02-07 08:01:55.000 038 340.20 14085.68 54433.93 88888.00 2021-02-07 08:01:56.000 038 343.64 14088.18 54431.94 88888.00 2021-02-07 08:01:57.000 038 341.65 14085.76 54434.56 88888.00 2021-02-07 08:01:58.000 038 342.02 14086.56 54434.93 88888.00 2021-02-07 08:01:59.000 038 340.96 14086.36 54435.84 88888.00 2021-02-07 08:02:00.000 038 341.45 14086.09 54436.54 88888.00 2021-02-07 08:02:01.000 038 341.56 14085.92 54436.56 88888.00 2021-02-07 08:02:02.000 038 340.61 14085.42 54437.34 88888.00 2021-02-07 08:02:03.000 038 340.61 14086.09 54437.57 88888.00 2021-02-07 08:02:04.000 038 340.07 14085.38 54438.56 88888.00 2021-02-07 08:02:05.000 038 340.60 14085.42 54438.64 88888.00 2021-02-07 08:02:06.000 038 340.93 14085.45 54439.47 88888.00 2021-02-07 08:02:07.000 038 341.38 14085.02 54439.98 88888.00 2021-02-07 08:02:08.000 038 340.74 14084.99 54440.60 88888.00 2021-02-07 08:02:09.000 038 339.69 14086.05 54440.73 88888.00 2021-02-07 08:02:10.000 038 337.51 14086.05 54441.72 88888.00 2021-02-07 08:02:11.000 038 336.93 14086.27 54442.39 88888.00 2021-02-07 08:02:12.000 038 337.60 14085.82 54443.02 88888.00 2021-02-07 08:02:13.000 038 338.93 14085.52 54443.14 88888.00 2021-02-07 08:02:14.000 038 339.24 14084.36 54444.11 88888.00 2021-02-07 08:02:15.000 038 340.27 14084.13 54444.39 88888.00 2021-02-07 08:02:16.000 038 340.66 14083.30 54445.37 88888.00 2021-02-07 08:02:17.000 038 342.01 14082.81 54445.90 88888.00 2021-02-07 08:02:18.000 038 343.15 14082.64 54446.55 88888.00 2021-02-07 08:02:19.000 038 343.71 14083.14 54446.86 88888.00 2021-02-07 08:02:20.000 038 344.23 14083.09 54445.70 88888.00 2021-02-07 08:02:21.000 038 347.08 14085.20 54447.97 88888.00 2021-02-07 08:02:22.000 038 345.55 14084.06 54448.59 88888.00 2021-02-07 08:02:23.000 038 347.49 14084.04 54449.26 88888.00 2021-02-07 08:02:24.000 038 349.03 14085.00 54449.85 88888.00 2021-02-07 08:02:25.000 038 349.33 14085.88 54450.28 88888.00 2021-02-07 08:02:26.000 038 351.18 14090.04 54448.75 88888.00 2021-02-07 08:02:27.000 038 348.73 14090.48 54451.23 88888.00 2021-02-07 08:02:28.000 038 347.69 14091.57 54452.18 88888.00 2021-02-07 08:02:29.000 038 348.05 14093.03 54452.41 88888.00 2021-02-07 08:02:30.000 038 346.86 14093.11 54453.30 88888.00 2021-02-07 08:02:31.000 038 347.58 14094.13 54453.48 88888.00 2021-02-07 08:02:32.000 038 346.81 14094.43 54454.32 88888.00 2021-02-07 08:02:33.000 038 345.96 14095.48 54454.51 88888.00 2021-02-07 08:02:34.000 038 344.62 14094.92 54455.50 88888.00 2021-02-07 08:02:35.000 038 344.07 14094.65 54455.44 88888.00 2021-02-07 08:02:36.000 038 342.65 14093.51 54456.15 88888.00 2021-02-07 08:02:37.000 038 342.32 14093.15 54456.07 88888.00 2021-02-07 08:02:38.000 038 340.52 14092.04 54456.67 88888.00 2021-02-07 08:02:39.000 038 340.41 14092.34 54456.40 88888.00 2021-02-07 08:02:40.000 038 339.15 14091.35 54457.01 88888.00 2021-02-07 08:02:41.000 038 338.78 14091.68 54456.75 88888.00 2021-02-07 08:02:42.000 038 337.25 14091.60 54457.35 88888.00 2021-02-07 08:02:43.000 038 337.07 14092.05 54457.09 88888.00 2021-02-07 08:02:44.000 038 335.85 14091.95 54457.48 88888.00 2021-02-07 08:02:45.000 038 336.16 14091.97 54457.35 88888.00 2021-02-07 08:02:46.000 038 335.99 14091.26 54457.85 88888.00 2021-02-07 08:02:47.000 038 337.16 14091.39 54457.59 88888.00 2021-02-07 08:02:48.000 038 337.24 14090.72 54458.06 88888.00 2021-02-07 08:02:49.000 038 338.86 14091.05 54457.73 88888.00 2021-02-07 08:02:50.000 038 340.97 14092.81 54456.29 88888.00 2021-02-07 08:02:51.000 038 340.29 14091.72 54457.98 88888.00 2021-02-07 08:02:52.000 038 340.44 14091.45 54458.33 88888.00 2021-02-07 08:02:53.000 038 341.48 14091.67 54458.42 88888.00 2021-02-07 08:02:54.000 038 340.58 14091.08 54459.05 88888.00 2021-02-07 08:02:55.000 038 341.21 14091.46 54458.72 88888.00 2021-02-07 08:02:56.000 038 342.81 14092.29 54457.14 88888.00 2021-02-07 08:02:57.000 038 344.03 14091.49 54458.54 88888.00 2021-02-07 08:02:58.000 038 342.35 14087.69 54459.16 88888.00 2021-02-07 08:02:59.000 038 344.06 14086.86 54458.80 88888.00 2021-02-07 08:03:00.000 038 343.98 14085.04 54459.18 88888.00 2021-02-07 08:03:01.000 038 345.74 14083.27 54459.02 88888.00 2021-02-07 08:03:02.000 038 347.44 14082.07 54458.26 88888.00 2021-02-07 08:03:03.000 038 348.24 14080.53 54458.66 88888.00 2021-02-07 08:03:04.000 038 350.39 14080.36 54457.91 88888.00 2021-02-07 08:03:05.000 038 350.85 14079.50 54458.10 88888.00 2021-02-07 08:03:06.000 038 352.44 14079.96 54457.44 88888.00 2021-02-07 08:03:07.000 038 353.04 14079.48 54457.69 88888.00 2021-02-07 08:03:08.000 038 354.11 14079.45 54457.54 88888.00 2021-02-07 08:03:09.000 038 355.12 14079.97 54457.05 88888.00 2021-02-07 08:03:10.000 038 354.59 14079.69 54457.40 88888.00 2021-02-07 08:03:11.000 038 355.30 14080.82 54456.97 88888.00 2021-02-07 08:03:12.000 038 354.05 14081.23 54457.41 88888.00 2021-02-07 08:03:13.000 038 354.22 14082.53 54457.09 88888.00 2021-02-07 08:03:14.000 038 352.83 14082.99 54457.66 88888.00 2021-02-07 08:03:15.000 038 352.45 14084.62 54457.35 88888.00 2021-02-07 08:03:16.000 038 351.62 14084.77 54458.01 88888.00 2021-02-07 08:03:17.000 038 352.61 14085.61 54457.59 88888.00 2021-02-07 08:03:18.000 038 352.38 14085.64 54458.06 88888.00 2021-02-07 08:03:19.000 038 353.02 14086.18 54457.93 88888.00 2021-02-07 08:03:20.000 038 352.18 14085.73 54458.54 88888.00 2021-02-07 08:03:21.000 038 352.27 14086.74 54458.20 88888.00 2021-02-07 08:03:22.000 038 353.10 14088.44 54456.82 88888.00 2021-02-07 08:03:23.000 038 352.33 14086.71 54458.47 88888.00 2021-02-07 08:03:24.000 038 352.07 14086.21 54459.02 88888.00 2021-02-07 08:03:25.000 038 353.55 14086.32 54458.48 88888.00 2021-02-07 08:03:26.000 038 353.26 14086.14 54459.03 88888.00 2021-02-07 08:03:27.000 038 354.17 14087.30 54458.59 88888.00 2021-02-07 08:03:28.000 038 356.19 14088.98 54457.16 88888.00 2021-02-07 08:03:29.000 038 355.65 14087.96 54458.84 88888.00 2021-02-07 08:03:30.000 038 355.36 14088.40 54459.52 88888.00 2021-02-07 08:03:31.000 038 357.04 14089.27 54459.10 88888.00 2021-02-07 08:03:32.000 038 357.03 14089.19 54459.72 88888.00 2021-02-07 08:03:33.000 038 358.09 14090.02 54459.34 88888.00 2021-02-07 08:03:34.000 038 357.39 14090.14 54459.97 88888.00 2021-02-07 08:03:35.000 038 358.18 14091.71 54459.74 88888.00 2021-02-07 08:03:36.000 038 357.21 14092.69 54460.43 88888.00 2021-02-07 08:03:37.000 038 358.21 14093.90 54459.20 88888.00 2021-02-07 08:03:38.000 038 359.85 14095.80 54458.78 88888.00 2021-02-07 08:03:39.000 038 358.61 14094.46 54460.49 88888.00 2021-02-07 08:03:40.000 038 357.86 14093.91 54461.06 88888.00 2021-02-07 08:03:41.000 038 358.34 14094.97 54460.86 88888.00 2021-02-07 08:03:42.000 038 357.75 14095.81 54461.38 88888.00 2021-02-07 08:03:43.000 038 357.57 14096.11 54461.18 88888.00 2021-02-07 08:03:44.000 038 358.54 14097.90 54459.80 88888.00 2021-02-07 08:03:45.000 038 356.20 14097.01 54461.62 88888.00 2021-02-07 08:03:46.000 038 354.92 14096.98 54462.34 88888.00 2021-02-07 08:03:47.000 038 355.26 14097.81 54462.13 88888.00 2021-02-07 08:03:48.000 038 354.30 14097.79 54462.74 88888.00 2021-02-07 08:03:49.000 038 355.07 14098.83 54462.48 88888.00 2021-02-07 08:03:50.000 038 354.27 14099.06 54462.95 88888.00 2021-02-07 08:03:51.000 038 354.40 14100.06 54462.70 88888.00 2021-02-07 08:03:52.000 038 353.68 14099.39 54463.13 88888.00 2021-02-07 08:03:53.000 038 354.80 14098.11 54462.88 88888.00 2021-02-07 08:03:54.000 038 354.72 14096.57 54463.45 88888.00 2021-02-07 08:03:55.000 038 356.11 14095.99 54462.91 88888.00 2021-02-07 08:03:56.000 038 356.10 14094.91 54463.31 88888.00 2021-02-07 08:03:57.000 038 356.93 14094.60 54462.95 88888.00 2021-02-07 08:03:58.000 038 357.33 14093.71 54463.45 88888.00 2021-02-07 08:03:59.000 038 357.94 14093.83 54463.09 88888.00 2021-02-07 08:04:00.000 038 358.90 14093.86 54463.11 88888.00 2021-02-07 08:04:01.000 038 358.89 14093.58 54463.76 88888.00 2021-02-07 08:04:02.000 038 360.97 14093.90 54463.45 88888.00 2021-02-07 08:04:03.000 038 361.06 14093.70 54464.14 88888.00 2021-02-07 08:04:04.000 038 362.17 14094.73 54463.85 88888.00 2021-02-07 08:04:05.000 038 360.93 14094.80 54464.51 88888.00 2021-02-07 08:04:06.000 038 361.84 14095.41 54464.37 88888.00 2021-02-07 08:04:07.000 038 361.29 14094.87 54465.08 88888.00 2021-02-07 08:04:08.000 038 363.38 14097.89 54462.61 88888.00 2021-02-07 08:04:09.000 038 362.21 14095.43 54465.40 88888.00 2021-02-07 08:04:10.000 038 362.61 14095.29 54465.08 88888.00 2021-02-07 08:04:11.000 038 362.28 14094.10 54465.70 88888.00 2021-02-07 08:04:12.000 038 363.00 14093.61 54465.40 88888.00 2021-02-07 08:04:13.000 038 362.14 14092.05 54465.91 88888.00 2021-02-07 08:04:14.000 038 364.68 14093.67 54463.56 88888.00 2021-02-07 08:04:15.000 038 362.04 14090.54 54466.21 88888.00 2021-02-07 08:04:16.000 038 363.27 14090.39 54465.62 88888.00 2021-02-07 08:04:17.000 038 362.41 14089.87 54466.08 88888.00 2021-02-07 08:04:18.000 038 362.77 14090.20 54465.73 88888.00 2021-02-07 08:04:19.000 038 362.50 14089.45 54466.28 88888.00 2021-02-07 08:04:20.000 038 362.90 14089.76 54465.97 88888.00 2021-02-07 08:04:21.000 038 362.09 14090.26 54466.63 88888.00 2021-02-07 08:04:22.000 038 362.03 14092.18 54466.47 88888.00 2021-02-07 08:04:23.000 038 360.74 14093.36 54467.07 88888.00 2021-02-07 08:04:24.000 038 362.19 14095.15 54466.94 88888.00 2021-02-07 08:04:25.000 038 362.73 14096.02 54467.38 88888.00 2021-02-07 08:04:26.000 038 364.71 14096.92 54467.59 88888.00 2021-02-07 08:04:27.000 038 364.49 14097.33 54468.36 88888.00 2021-02-07 08:04:28.000 038 365.59 14099.01 54468.43 88888.00 2021-02-07 08:04:29.000 038 365.36 14099.45 54468.73 88888.00 2021-02-07 08:04:30.000 038 367.36 14100.54 54468.87 88888.00 2021-02-07 08:04:31.000 038 367.51 14100.92 54469.88 88888.00 2021-02-07 08:04:32.000 038 369.08 14102.68 54469.87 88888.00 2021-02-07 08:04:33.000 038 369.31 14103.22 54470.72 88888.00 2021-02-07 08:04:34.000 038 372.56 14106.67 54468.74 88888.00 2021-02-07 08:04:35.000 038 371.33 14104.77 54471.70 88888.00 2021-02-07 08:04:36.000 038 370.44 14104.35 54471.71 88888.00 2021-02-07 08:04:37.000 038 370.34 14103.55 54472.50 88888.00 2021-02-07 08:04:38.000 038 372.21 14103.24 54472.55 88888.00 2021-02-07 08:04:39.000 038 372.39 14102.17 54473.36 88888.00 2021-02-07 08:04:40.000 038 375.72 14104.42 54471.26 88888.00 2021-02-07 08:04:41.000 038 373.93 14101.30 54474.09 88888.00 2021-02-07 08:04:42.000 038 375.94 14101.27 54473.90 88888.00 2021-02-07 08:04:43.000 038 375.99 14100.81 54474.72 88888.00 2021-02-07 08:04:44.000 038 377.26 14101.79 54474.14 88888.00 2021-02-07 08:04:45.000 038 379.40 14103.90 54474.41 88888.00 2021-02-07 08:04:46.000 038 379.18 14102.59 54475.34 88888.00 2021-02-07 08:04:47.000 038 379.06 14102.20 54476.20 88888.00 2021-02-07 08:04:48.000 038 380.52 14102.79 54476.19 88888.00 2021-02-07 08:04:49.000 038 380.41 14102.05 54476.95 88888.00 2021-02-07 08:04:51.000 038 382.94 14098.59 54477.36 88888.00 2021-02-07 08:04:52.000 038 385.22 14097.40 54477.35 88888.00 2021-02-07 08:04:53.000 038 385.43 14095.93 54477.82 88888.00 2021-02-07 08:04:54.000 038 386.76 14095.55 54477.70 88888.00 2021-02-07 08:04:55.000 038 386.03 14094.27 54478.20 88888.00 2021-02-07 08:04:56.000 038 387.31 14093.93 54477.87 88888.00 2021-02-07 08:04:57.000 038 387.57 14092.64 54478.37 88888.00 2021-02-07 08:04:58.000 038 389.13 14092.59 54477.96 88888.00 2021-02-07 08:04:59.000 038 389.03 14091.59 54478.41 88888.00 2021-02-07 08:05:00.000 038 390.27 14091.36 54478.18 88888.00 2021-02-07 08:05:01.000 038 390.17 14092.34 54478.67 88888.00 2021-02-07 08:05:03.000 038 389.98 14091.82 54478.75 88888.00 2021-02-07 08:05:04.000 038 389.96 14093.07 54478.49 88888.00 2021-02-07 08:05:05.000 038 390.23 14095.16 54477.03 88888.00 2021-02-07 08:05:06.000 038 387.79 14093.92 54478.60 88888.00 2021-02-07 08:05:07.000 038 388.68 14095.59 54476.75 88888.00 2021-02-07 08:05:08.000 038 386.37 14094.58 54478.53 88888.00 2021-02-07 08:05:09.000 038 384.98 14094.90 54478.70 88888.00 2021-02-07 08:05:10.000 038 384.13 14095.86 54478.28 88888.00 2021-02-07 08:05:11.000 038 382.31 14095.97 54478.63 88888.00 2021-02-07 08:05:12.000 038 382.09 14097.68 54478.08 88888.00 2021-02-07 08:05:13.000 038 380.66 14098.77 54478.36 88888.00 2021-02-07 08:05:14.000 038 381.49 14100.58 54477.88 88888.00 2021-02-07 08:05:15.000 038 380.40 14101.65 54478.40 88888.00 2021-02-07 08:05:16.000 038 381.06 14103.41 54477.80 88888.00 2021-02-07 08:05:17.000 038 380.81 14103.79 54478.25 88888.00 2021-02-07 08:05:18.000 038 382.40 14104.55 54477.74 88888.00 2021-02-07 08:05:19.000 038 382.79 14104.20 54478.39 88888.00 2021-02-07 08:05:20.000 038 383.72 14104.82 54477.90 88888.00 2021-02-07 08:05:21.000 038 383.10 14104.83 54478.51 88888.00 2021-02-07 08:05:22.000 038 383.35 14106.50 54478.23 88888.00 2021-02-07 08:05:23.000 038 381.69 14107.73 54478.94 88888.00 2021-02-07 08:05:24.000 038 383.62 14111.73 54476.88 88888.00 2021-02-07 08:05:25.000 038 380.90 14110.82 54479.74 88888.00 2021-02-07 08:05:26.000 038 381.71 14112.52 54479.58 88888.00 2021-02-07 08:05:27.000 038 380.71 14113.37 54480.60 88888.00 2021-02-07 08:05:28.000 038 380.52 14115.42 54480.97 88888.00 2021-02-07 08:05:29.000 038 379.97 14117.89 54481.08 88888.00 2021-02-07 08:05:30.000 038 380.23 14121.41 54480.00 88888.00 2021-02-07 08:05:31.000 038 378.46 14122.08 54482.05 88888.00 2021-02-07 08:05:32.000 038 378.14 14123.69 54483.05 88888.00 2021-02-07 08:05:33.000 038 379.79 14126.68 54483.09 88888.00 2021-02-07 08:05:34.000 038 380.40 14128.71 54484.24 88888.00 2021-02-07 08:05:35.000 038 382.32 14130.91 54484.15 88888.00 2021-02-07 08:05:36.000 038 384.45 14133.91 54483.19 88888.00 2021-02-07 08:05:37.000 038 383.74 14133.80 54485.30 88888.00 2021-02-07 08:05:38.000 038 383.49 14135.03 54486.35 88888.00 2021-02-07 08:05:39.000 038 384.87 14137.69 54486.43 88888.00 2021-02-07 08:05:40.000 038 385.13 14139.03 54487.51 88888.00 2021-02-07 08:05:41.000 038 387.87 14143.29 54485.43 88888.00 2021-02-07 08:05:42.000 038 387.16 14144.33 54486.62 88888.00 2021-02-07 08:05:43.000 038 385.97 14144.17 54488.66 88888.00 2021-02-07 08:05:44.000 038 385.71 14144.63 54489.55 88888.00 2021-02-07 08:05:45.000 038 386.13 14145.80 54489.78 88888.00 2021-02-07 08:05:46.000 038 385.54 14145.68 54490.82 88888.00 2021-02-07 08:05:47.000 038 386.20 14146.58 54490.97 88888.00 2021-02-07 08:05:48.000 038 385.20 14146.23 54491.95 88888.00 2021-02-07 08:05:49.000 038 385.75 14146.24 54492.18 88888.00 2021-02-07 08:05:50.000 038 384.69 14145.50 54493.08 88888.00 2021-02-07 08:05:51.000 038 384.86 14146.05 54493.16 88888.00 2021-02-07 08:05:52.000 038 384.15 14145.47 54494.18 88888.00 2021-02-07 08:05:53.000 038 384.63 14146.16 54494.26 88888.00 2021-02-07 08:05:54.000 038 383.96 14145.38 54495.05 88888.00 2021-02-07 08:05:55.000 038 385.22 14145.09 54495.09 88888.00 2021-02-07 08:05:56.000 038 385.69 14145.87 54493.74 88888.00 2021-02-07 08:05:57.000 038 386.68 14143.62 54495.76 88888.00 2021-02-07 08:05:58.000 038 385.07 14142.18 54496.47 88888.00 2021-02-07 08:05:59.000 038 385.75 14142.31 54496.25 88888.00 2021-02-07 08:06:00.000 038 384.78 14141.70 54497.04 88888.00 2021-02-07 08:06:01.000 038 385.34 14142.23 54496.60 88888.00 2021-02-07 08:06:02.000 038 386.51 14143.87 54495.11 88888.00 2021-02-07 08:06:03.000 038 385.07 14142.34 54496.73 88888.00 2021-02-07 08:06:04.000 038 384.74 14142.04 54497.12 88888.00 2021-02-07 08:06:05.000 038 386.32 14142.55 54496.65 88888.00 2021-02-07 08:06:06.000 038 386.99 14141.86 54497.00 88888.00 2021-02-07 08:06:07.000 038 389.03 14142.10 54496.50 88888.00 2021-02-07 08:06:08.000 038 389.73 14141.30 54496.80 88888.00 2021-02-07 08:06:09.000 038 391.45 14141.56 54496.19 88888.00 2021-02-07 08:06:10.000 038 391.99 14140.53 54496.44 88888.00 2021-02-07 08:06:11.000 038 393.91 14140.73 54495.95 88888.00 2021-02-07 08:06:12.000 038 393.69 14139.94 54496.20 88888.00 2021-02-07 08:06:13.000 038 394.69 14140.24 54495.50 88888.00 2021-02-07 08:06:14.000 038 394.00 14139.34 54495.70 88888.00 2021-02-07 08:06:15.000 038 394.84 14139.83 54494.94 88888.00 2021-02-07 08:06:16.000 038 394.64 14139.92 54495.14 88888.00 2021-02-07 08:06:17.000 038 396.27 14140.42 54494.35 88888.00 2021-02-07 08:06:18.000 038 399.18 14142.99 54492.47 88888.00 2021-02-07 08:06:20.000 038 396.96 14140.95 54493.86 88888.00 2021-02-07 08:06:21.000 038 398.47 14141.51 54493.35 88888.00 2021-02-07 08:06:22.000 038 398.43 14140.94 54493.52 88888.00 2021-02-07 08:06:23.000 038 399.22 14141.32 54492.71 88888.00 2021-02-07 08:06:24.000 038 400.17 14142.80 54490.87 88888.00 2021-02-07 08:06:25.000 038 398.54 14141.23 54492.17 88888.00 2021-02-07 08:06:26.000 038 398.08 14140.47 54492.35 88888.00 2021-02-07 08:06:27.000 038 397.94 14140.86 54491.53 88888.00 2021-02-07 08:06:28.000 038 397.19 14140.54 54491.66 88888.00 2021-02-07 08:06:29.000 038 397.58 14141.60 54490.90 88888.00 2021-02-07 08:06:30.000 038 396.77 14142.06 54491.00 88888.00 2021-02-07 08:06:31.000 038 397.90 14142.78 54490.33 88888.00 2021-02-07 08:06:32.000 038 397.65 14142.29 54490.64 88888.00 2021-02-07 08:06:33.000 038 398.27 14143.07 54489.89 88888.00 2021-02-07 08:06:34.000 038 397.33 14142.81 54490.15 88888.00 2021-02-07 08:06:35.000 038 397.70 14143.76 54489.51 88888.00 2021-02-07 08:06:36.000 038 396.30 14144.22 54489.89 88888.00 2021-02-07 08:06:37.000 038 396.30 14144.53 54489.22 88888.00 2021-02-07 08:06:38.000 038 395.25 14143.87 54489.33 88888.00 2021-02-07 08:06:39.000 038 395.30 14144.28 54488.84 88888.00 2021-02-07 08:06:40.000 038 394.63 14144.04 54489.13 88888.00 2021-02-07 08:06:41.000 038 395.64 14144.81 54488.43 88888.00 2021-02-07 08:06:42.000 038 395.38 14144.89 54488.78 88888.00 2021-02-07 08:06:43.000 038 396.77 14145.66 54487.96 88888.00 2021-02-07 08:06:44.000 038 396.45 14145.26 54488.26 88888.00 2021-02-07 08:06:45.000 038 397.27 14146.01 54487.62 88888.00 2021-02-07 08:06:46.000 038 397.52 14145.19 54487.88 88888.00 2021-02-07 08:06:47.000 038 398.38 14145.19 54487.32 88888.00 2021-02-07 08:06:48.000 038 397.19 14144.33 54487.61 88888.00 2021-02-07 08:06:49.000 038 399.44 14146.32 54484.89 88888.00 2021-02-07 08:06:50.000 038 396.65 14143.51 54487.21 88888.00 2021-02-07 08:06:51.000 038 397.39 14143.67 54486.62 88888.00 2021-02-07 08:06:52.000 038 396.93 14142.61 54486.76 88888.00 2021-02-07 08:06:53.000 038 397.65 14142.94 54486.15 88888.00 2021-02-07 08:06:54.000 038 396.64 14142.21 54486.24 88888.00 2021-02-07 08:06:55.000 038 399.29 14144.63 54483.19 88888.00 2021-02-07 08:06:56.000 038 396.77 14140.98 54485.76 88888.00 2021-02-07 08:06:57.000 038 397.29 14140.22 54484.92 88888.00 2021-02-07 08:06:58.000 038 396.89 14138.21 54485.04 88888.00 2021-02-07 08:06:59.000 038 397.73 14137.28 54484.18 88888.00 2021-02-07 08:07:00.000 038 396.83 14135.21 54484.10 88888.00 2021-02-07 08:07:01.000 038 397.21 14133.84 54483.32 88888.00 2021-02-07 08:07:02.000 038 396.27 14131.13 54483.41 88888.00 2021-02-07 08:07:03.000 038 396.19 14129.27 54482.40 88888.00 2021-02-07 08:07:04.000 038 395.07 14126.25 54482.01 88888.00 2021-02-07 08:07:05.000 038 394.96 14124.82 54481.44 88888.00 2021-02-07 08:07:06.000 038 393.73 14122.72 54481.05 88888.00 2021-02-07 08:07:07.000 038 394.18 14121.61 54480.25 88888.00 2021-02-07 08:07:08.000 038 393.81 14119.82 54480.13 88888.00 2021-02-07 08:07:09.000 038 395.63 14119.14 54478.97 88888.00 2021-02-07 08:07:10.000 038 396.01 14116.70 54478.64 88888.00 2021-02-07 08:07:11.000 038 398.15 14114.90 54477.47 88888.00 2021-02-07 08:07:12.000 038 398.33 14111.81 54474.29 88888.00 2021-02-07 08:07:13.000 038 401.51 14111.67 54473.90 88888.00 2021-02-07 08:07:14.000 038 399.44 14106.62 54475.41 88888.00 2021-02-07 08:07:15.000 038 401.04 14104.50 54474.12 88888.00 2021-02-07 08:07:16.000 038 401.01 14101.61 54473.44 88888.00 2021-02-07 08:07:17.000 038 402.43 14100.23 54472.03 88888.00 2021-02-07 08:07:18.000 038 401.91 14098.26 54471.48 88888.00 2021-02-07 08:07:19.000 038 404.54 14099.80 54467.96 88888.00 2021-02-07 08:07:20.000 038 402.31 14096.47 54469.34 88888.00 2021-02-07 08:07:21.000 038 402.78 14096.42 54467.92 88888.00 2021-02-07 08:07:22.000 038 402.11 14095.14 54467.41 88888.00 2021-02-07 08:07:23.000 038 402.11 14095.22 54465.97 88888.00 2021-02-07 08:07:24.000 038 400.55 14094.57 54465.52 88888.00 2021-02-07 08:07:25.000 038 400.31 14095.61 54464.11 88888.00 2021-02-07 08:07:26.000 038 401.05 14098.13 54462.65 88888.00 2021-02-07 08:07:27.000 038 398.72 14097.58 54462.32 88888.00 2021-02-07 08:07:28.000 038 397.50 14097.71 54461.90 88888.00 2021-02-07 08:07:29.000 038 397.05 14098.63 54460.56 88888.00 2021-02-07 08:07:30.000 038 394.72 14098.47 54460.20 88888.00 2021-02-07 08:07:31.000 038 394.10 14099.24 54458.98 88888.00 2021-02-07 08:07:32.000 038 393.24 14099.41 54458.52 88888.00 2021-02-07 08:07:33.000 038 393.23 14100.77 54457.01 88888.00 2021-02-07 08:07:34.000 038 393.00 14100.74 54456.65 88888.00 2021-02-07 08:07:35.000 038 394.00 14101.81 54455.51 88888.00 2021-02-07 08:07:36.000 038 393.13 14101.84 54455.15 88888.00 2021-02-07 08:07:37.000 038 393.50 14102.44 54454.12 88888.00 2021-02-07 08:07:38.000 038 392.43 14102.36 54453.80 88888.00 2021-02-07 08:07:39.000 038 392.79 14103.00 54452.73 88888.00 2021-02-07 08:07:40.000 038 392.34 14102.33 54452.50 88888.00 2021-02-07 08:07:41.000 038 393.38 14102.92 54451.52 88888.00 2021-02-07 08:07:42.000 038 392.94 14102.42 54451.44 88888.00 2021-02-07 08:07:43.000 038 394.27 14102.87 54450.35 88888.00 2021-02-07 08:07:44.000 038 394.30 14102.03 54450.45 88888.00 2021-02-07 08:07:45.000 038 395.51 14102.03 54449.41 88888.00 2021-02-07 08:07:46.000 038 397.17 14102.65 54447.33 88888.00 2021-02-07 08:07:47.000 038 396.54 14100.19 54448.45 88888.00 2021-02-07 08:07:48.000 038 396.21 14098.86 54448.44 88888.00 2021-02-07 08:07:49.000 038 397.59 14098.98 54447.47 88888.00 2021-02-07 08:07:50.000 038 397.07 14098.33 54447.56 88888.00 2021-02-07 08:07:51.000 038 397.68 14098.56 54446.78 88888.00 2021-02-07 08:07:52.000 038 399.37 14099.76 54444.95 88888.00 2021-02-07 08:07:53.000 038 398.70 14097.88 54446.17 88888.00 2021-02-07 08:07:54.000 038 398.55 14096.91 54446.42 88888.00 2021-02-07 08:07:55.000 038 400.12 14097.46 54445.67 88888.00 2021-02-07 08:07:56.000 038 400.35 14096.95 54445.68 88888.00 2021-02-07 08:07:57.000 038 401.99 14097.36 54445.00 88888.00 2021-02-07 08:07:58.000 038 402.25 14095.68 54445.18 88888.00 2021-02-07 08:07:59.000 038 403.04 14094.73 54444.31 88888.00 2021-02-07 08:08:00.000 038 402.06 14092.98 54444.38 88888.00 2021-02-07 08:08:01.000 038 402.45 14092.04 54443.61 88888.00 2021-02-07 08:08:02.000 038 401.15 14090.78 54443.63 88888.00 2021-02-07 08:08:03.000 038 401.87 14090.30 54442.70 88888.00 2021-02-07 08:08:04.000 038 402.35 14088.27 54442.73 88888.00 2021-02-07 08:08:05.000 038 404.44 14086.91 54441.56 88888.00 2021-02-07 08:08:06.000 038 404.62 14084.35 54441.48 88888.00 2021-02-07 08:08:07.000 038 405.74 14082.90 54440.54 88888.00 2021-02-07 08:08:08.000 038 405.14 14080.99 54440.40 88888.00 2021-02-07 08:08:09.000 038 404.76 14080.66 54439.48 88888.00 2021-02-07 08:08:10.000 038 404.27 14079.21 54439.33 88888.00 2021-02-07 08:08:11.000 038 404.82 14079.01 54437.01 88888.00 2021-02-07 08:08:12.000 038 406.39 14080.06 54436.10 88888.00 2021-02-07 08:08:13.000 038 405.62 14078.07 54437.11 88888.00 2021-02-07 08:08:14.000 038 405.65 14076.87 54436.94 88888.00 2021-02-07 08:08:15.000 038 406.59 14076.94 54435.79 88888.00 2021-02-07 08:08:16.000 038 406.19 14075.55 54435.76 88888.00 2021-02-07 08:08:17.000 038 406.92 14075.03 54434.67 88888.00 2021-02-07 08:08:18.000 038 408.27 14075.60 54432.43 88888.00 2021-02-07 08:08:19.000 038 405.96 14073.11 54433.36 88888.00 2021-02-07 08:08:20.000 038 403.98 14071.31 54433.04 88888.00 2021-02-07 08:08:21.000 038 403.58 14071.29 54432.25 88888.00 2021-02-07 08:08:22.000 038 402.76 14070.27 54429.90 88888.00 2021-02-07 08:08:23.000 038 405.64 14071.45 54431.06 88888.00 2021-02-07 08:08:24.000 038 403.18 14069.59 54430.98 88888.00 2021-02-07 08:08:25.000 038 403.83 14069.26 54429.96 88888.00 2021-02-07 08:08:26.000 038 402.75 14068.08 54429.77 88888.00 2021-02-07 08:08:27.000 038 402.66 14067.92 54428.83 88888.00 2021-02-07 08:08:28.000 038 402.26 14067.01 54428.59 88888.00 2021-02-07 08:08:29.000 038 403.92 14067.19 54427.56 88888.00 2021-02-07 08:08:30.000 038 404.36 14066.70 54427.51 88888.00 2021-02-07 08:08:31.000 038 406.99 14066.53 54426.34 88888.00 2021-02-07 08:08:32.000 038 407.10 14065.62 54426.27 88888.00 2021-02-07 08:08:33.000 038 407.62 14066.04 54425.09 88888.00 2021-02-07 08:08:34.000 038 407.65 14065.65 54424.96 88888.00 2021-02-07 08:08:35.000 038 408.99 14066.35 54423.86 88888.00 2021-02-07 08:08:36.000 038 408.64 14065.94 54423.70 88888.00 2021-02-07 08:08:37.000 038 409.46 14065.88 54422.55 88888.00 2021-02-07 08:08:38.000 038 408.65 14064.79 54422.30 88888.00 2021-02-07 08:08:39.000 038 409.63 14064.95 54421.25 88888.00 2021-02-07 08:08:40.000 038 410.75 14063.52 54420.93 88888.00 2021-02-07 08:08:41.000 038 413.68 14063.22 54419.72 88888.00 2021-02-07 08:08:42.000 038 414.07 14061.72 54419.34 88888.00 2021-02-07 08:08:43.000 038 416.99 14063.10 54416.18 88888.00 2021-02-07 08:08:44.000 038 413.43 14059.27 54417.99 88888.00 2021-02-07 08:08:45.000 038 412.93 14058.83 54416.74 88888.00 2021-02-07 08:08:46.000 038 411.68 14056.60 54416.17 88888.00 2021-02-07 08:08:47.000 038 411.74 14055.78 54415.11 88888.00 2021-02-07 08:08:48.000 038 410.62 14054.28 54414.62 88888.00 2021-02-07 08:08:49.000 038 412.72 14055.89 54411.45 88888.00 2021-02-07 08:08:50.000 038 409.72 14052.19 54413.15 88888.00 2021-02-07 08:08:51.000 038 410.11 14051.91 54411.78 88888.00 2021-02-07 08:08:52.000 038 409.41 14049.79 54411.50 88888.00 2021-02-07 08:08:53.000 038 409.76 14049.33 54410.23 88888.00 2021-02-07 08:08:54.000 038 409.05 14047.73 54409.86 88888.00 2021-02-07 08:08:55.000 038 409.50 14047.51 54408.64 88888.00 2021-02-07 08:08:56.000 038 408.08 14046.54 54408.37 88888.00 2021-02-07 08:08:57.000 038 407.65 14047.03 54407.32 88888.00 2021-02-07 08:08:58.000 038 406.71 14046.28 54407.11 88888.00 2021-02-07 08:08:59.000 038 406.74 14046.38 54406.04 88888.00 2021-02-07 08:09:00.000 038 405.65 14045.55 54405.85 88888.00 2021-02-07 08:09:01.000 038 405.85 14045.95 54404.86 88888.00 2021-02-07 08:09:02.000 038 404.56 14045.40 54404.85 88888.00 2021-02-07 08:09:03.000 038 404.55 14045.84 54403.97 88888.00 2021-02-07 08:09:04.000 038 403.29 14044.86 54404.03 88888.00 2021-02-07 08:09:05.000 038 403.06 14044.56 54403.18 88888.00 2021-02-07 08:09:06.000 038 401.23 14043.70 54403.16 88888.00 2021-02-07 08:09:07.000 038 400.96 14043.65 54402.32 88888.00 2021-02-07 08:09:08.000 038 398.24 14043.40 54402.32 88888.00 2021-02-07 08:09:09.000 038 396.21 14044.74 54401.54 88888.00 2021-02-07 08:09:10.000 038 393.28 14044.68 54401.68 88888.00 2021-02-07 08:09:11.000 038 392.54 14046.84 54398.87 88888.00 2021-02-07 08:09:12.000 038 392.94 14047.19 54398.94 88888.00 2021-02-07 08:09:13.000 038 391.14 14046.03 54400.17 88888.00 2021-02-07 08:09:14.000 038 389.16 14045.85 54400.35 88888.00 2021-02-07 08:09:15.000 038 387.90 14046.71 54399.50 88888.00 2021-02-07 08:09:16.000 038 386.45 14047.49 54399.71 88888.00 2021-02-07 08:09:17.000 038 388.89 14049.83 54398.92 88888.00 2021-02-07 08:09:18.000 038 392.26 14052.11 54396.98 88888.00 2021-02-07 08:09:19.000 038 393.08 14050.28 54398.29 88888.00 2021-02-07 08:09:20.000 038 393.79 14049.61 54398.17 88888.00 2021-02-07 08:09:21.000 038 396.28 14050.05 54397.57 88888.00 2021-02-07 08:09:22.000 038 397.60 14048.84 54397.62 88888.00 2021-02-07 08:09:23.000 038 398.98 14047.93 54396.85 88888.00 2021-02-07 08:09:24.000 038 398.96 14046.00 54396.98 88888.00 2021-02-07 08:09:25.000 038 400.07 14045.38 54396.28 88888.00 2021-02-07 08:09:26.000 038 399.85 14044.10 54396.42 88888.00 2021-02-07 08:09:27.000 038 401.34 14042.71 54395.54 88888.00 2021-02-07 08:09:28.000 038 401.61 14040.14 54395.58 88888.00 2021-02-07 08:09:29.000 038 401.46 14039.17 54394.76 88888.00 2021-02-07 08:09:30.000 038 400.48 14038.08 54394.86 88888.00 2021-02-07 08:09:31.000 038 401.84 14038.23 54394.12 88888.00 2021-02-07 08:09:32.000 038 402.22 14036.81 54394.03 88888.00 2021-02-07 08:09:34.000 038 402.92 14034.94 54393.51 88888.00 2021-02-07 08:09:36.000 038 404.03 14033.02 54392.86 88888.00 2021-02-07 08:09:37.000 038 405.58 14032.59 54391.94 88888.00 2021-02-07 08:09:38.000 038 404.61 14031.42 54391.95 88888.00 2021-02-07 08:09:40.000 038 406.20 14030.95 54391.37 88888.00 2021-02-07 08:09:41.000 038 406.91 14031.01 54390.87 88888.00 2021-02-07 08:09:42.000 038 408.21 14032.30 54389.04 88888.00 2021-02-07 08:09:44.000 038 405.99 14029.88 54391.08 88888.00 2021-02-07 08:09:45.000 038 406.58 14031.10 54390.59 88888.00 2021-02-07 08:09:46.000 038 406.14 14031.33 54391.31 88888.00 2021-02-07 08:09:48.000 038 408.25 14035.12 54389.56 88888.00 2021-02-07 08:09:49.000 038 407.31 14034.61 54391.36 88888.00 2021-02-07 08:09:50.000 038 406.92 14035.19 54391.98 88888.00 2021-02-07 08:09:52.000 038 407.80 14036.44 54392.62 88888.00 2021-02-07 08:09:53.000 038 409.13 14037.61 54392.40 88888.00 2021-02-07 08:09:54.000 038 408.21 14038.23 54393.15 88888.00 2021-02-07 08:09:56.000 038 406.41 14040.55 54393.76 88888.00 2021-02-07 08:09:58.000 038 405.74 14042.88 54394.06 88888.00 2021-02-07 08:09:59.000 038 405.90 14044.39 54393.82 88888.00 2021-02-07 08:10:00.000 038 404.99 14044.74 54394.27 88888.00 2021-02-07 08:10:02.000 038 403.20 14046.20 54394.16 88888.00 2021-02-07 08:10:03.000 038 402.87 14047.56 54393.76 88888.00 2021-02-07 08:10:04.000 038 401.38 14047.84 54394.07 88888.00 2021-02-07 08:10:06.000 038 400.56 14049.21 54393.91 88888.00 2021-02-07 08:10:07.000 038 403.01 14052.37 54389.09 88888.00 2021-02-07 08:10:08.000 038 402.45 14052.45 54392.37 88888.00 2021-02-07 08:10:10.000 038 402.24 14050.13 54393.33 88888.00 2021-02-07 08:10:12.000 038 403.84 14048.86 54392.69 88888.00 2021-02-07 08:10:13.000 038 408.20 14050.27 54390.06 88888.00 2021-02-07 08:10:14.000 038 406.57 14047.08 54392.18 88888.00 2021-02-07 08:10:15.000 038 407.03 14047.16 54391.51 88888.00 2021-02-07 08:10:16.000 038 406.07 14046.13 54391.93 88888.00 2021-02-07 08:10:18.000 038 406.75 14045.39 54389.03 88888.00 2021-02-07 08:10:20.000 038 406.90 14041.87 54390.81 88888.00 2021-02-07 08:10:22.000 038 409.45 14038.60 54390.14 88888.00 2021-02-07 08:10:24.000 038 410.30 14036.16 54389.53 88888.00 2021-02-07 08:10:25.000 038 411.88 14035.84 54388.61 88888.00 2021-02-07 08:10:26.000 038 412.50 14034.68 54388.80 88888.00 2021-02-07 08:10:27.000 038 413.80 14034.75 54387.82 88888.00 2021-02-07 08:10:28.000 038 413.29 14033.52 54387.89 88888.00 2021-02-07 08:10:29.000 038 413.96 14033.30 54387.20 88888.00 2021-02-07 08:10:30.000 038 412.50 14032.86 54386.99 88888.00 2021-02-07 08:10:32.000 038 411.56 14032.24 54386.55 88888.00 2021-02-07 08:10:34.000 038 414.02 14033.41 54383.93 88888.00 2021-02-07 08:10:35.000 038 412.78 14031.24 54385.27 88888.00 2021-02-07 08:10:36.000 038 412.02 14030.65 54385.35 88888.00 2021-02-07 08:10:37.000 038 412.88 14030.50 54384.72 88888.00 2021-02-07 08:10:38.000 038 411.78 14029.78 54384.99 88888.00 2021-02-07 08:10:40.000 038 409.64 14029.26 54384.81 88888.00 2021-02-07 08:10:42.000 038 408.81 14029.60 54384.51 88888.00 2021-02-07 08:10:44.000 038 408.03 14030.33 54384.13 88888.00 2021-02-07 08:10:46.000 038 409.40 14032.19 54383.90 88888.00 2021-02-07 08:10:48.000 038 411.30 14033.12 54383.73 88888.00 2021-02-07 08:10:49.000 038 412.98 14034.54 54383.14 88888.00 2021-02-07 08:10:50.000 038 412.94 14034.46 54383.50 88888.00 2021-02-07 08:10:51.000 038 413.19 14034.71 54383.03 88888.00 2021-02-07 08:10:52.000 038 412.79 14034.39 54383.17 88888.00 2021-02-07 08:10:53.000 038 414.51 14035.65 54382.83 88888.00 2021-02-07 08:10:54.000 038 415.10 14036.41 54383.00 88888.00 2021-02-07 08:10:56.000 038 414.64 14037.22 54383.14 88888.00 2021-02-07 08:10:58.000 038 412.24 14038.28 54382.97 88888.00 2021-02-07 08:11:00.000 038 411.46 14041.45 54383.13 88888.00 2021-02-07 08:11:02.000 038 409.96 14043.77 54382.89 88888.00 2021-02-07 08:11:03.000 038 409.35 14045.15 54382.42 88888.00 2021-02-07 08:11:04.000 038 408.22 14045.87 54382.88 88888.00 2021-02-07 08:11:06.000 038 408.12 14048.19 54382.98 88888.00 2021-02-07 08:11:07.000 038 409.47 14049.16 54382.42 88888.00 2021-02-07 08:11:08.000 038 409.41 14048.90 54382.73 88888.00 2021-02-07 08:11:09.000 038 410.23 14049.31 54382.30 88888.00 2021-02-07 08:11:10.000 038 409.39 14047.49 54382.25 88888.00 2021-02-07 08:11:12.000 038 406.53 14045.17 54382.37 88888.00 2021-02-07 08:11:14.000 038 403.68 14045.02 54381.95 88888.00 2021-02-07 08:11:15.000 038 403.11 14045.03 54381.63 88888.00 2021-02-07 08:11:16.000 038 402.00 14044.39 54381.94 88888.00 2021-02-07 08:11:17.000 038 402.20 14044.41 54381.39 88888.00 2021-02-07 08:11:18.000 038 400.95 14043.72 54381.74 88888.00 2021-02-07 08:11:19.000 038 401.43 14044.35 54381.23 88888.00 2021-02-07 08:11:20.000 038 400.73 14044.01 54381.71 88888.00 2021-02-07 08:11:22.000 038 401.35 14044.36 54381.67 88888.00 2021-02-07 08:11:24.000 038 402.41 14044.72 54381.64 88888.00 2021-02-07 08:11:26.000 038 405.57 14045.90 54381.77 88888.00 2021-02-07 08:11:27.000 038 404.60 14044.45 54381.35 88888.00 2021-02-07 08:11:28.000 038 404.42 14043.22 54381.94 88888.00 2021-02-07 08:11:30.000 038 404.43 14041.85 54381.92 88888.00 2021-02-07 08:11:31.000 038 407.22 14043.92 54379.51 88888.00 2021-02-07 08:11:32.000 038 404.51 14041.08 54382.08 88888.00 2021-02-07 08:11:33.000 038 404.32 14040.88 54381.52 88888.00 2021-02-07 08:11:34.000 038 403.63 14039.42 54381.98 88888.00 2021-02-07 08:11:35.000 038 404.32 14039.15 54381.55 88888.00 2021-02-07 08:11:36.000 038 403.37 14038.33 54382.06 88888.00 2021-02-07 08:11:38.000 038 402.33 14037.79 54381.74 88888.00 2021-02-07 08:11:40.000 038 401.38 14037.42 54381.78 88888.00 2021-02-07 08:11:42.000 038 402.06 14036.65 54381.57 88888.00 2021-02-07 08:11:44.000 038 405.58 14035.20 54381.03 88888.00 2021-02-07 08:11:46.000 038 409.24 14032.47 54380.06 88888.00 2021-02-07 08:11:48.000 038 410.05 14029.16 54379.08 88888.00 2021-02-07 08:11:49.000 038 410.09 14028.82 54378.09 88888.00 2021-02-07 08:11:50.000 038 408.04 14027.67 54378.06 88888.00 2021-02-07 08:11:52.000 038 407.95 14026.45 54375.55 88888.00 2021-02-07 08:11:53.000 038 411.80 14027.53 54374.09 88888.00 2021-02-07 08:11:54.000 038 409.54 14023.30 54375.98 88888.00 2021-02-07 08:11:56.000 038 408.78 14020.63 54374.75 88888.00 2021-02-07 08:11:57.000 038 408.72 14020.54 54373.75 88888.00 2021-02-07 08:11:58.000 038 408.15 14019.10 54373.61 88888.00 2021-02-07 08:11:59.000 038 410.77 14020.81 54370.60 88888.00 2021-02-07 08:12:00.000 038 408.15 14017.51 54372.46 88888.00 2021-02-07 08:12:02.000 038 409.86 14018.04 54370.23 88888.00 2021-02-07 08:12:04.000 038 409.29 14015.23 54369.92 88888.00 2021-02-07 08:12:06.000 038 410.70 14013.18 54368.71 88888.00 2021-02-07 08:12:08.000 038 410.86 14010.10 54367.58 88888.00 2021-02-07 08:12:10.000 038 408.55 14006.94 54366.37 88888.00 2021-02-07 08:12:11.000 038 408.25 14006.58 54365.34 88888.00 2021-02-07 08:12:12.000 038 406.57 14005.80 54365.21 88888.00 2021-02-07 08:12:13.000 038 406.58 14006.20 54364.16 88888.00 2021-02-07 08:12:14.000 038 405.01 14005.78 54364.03 88888.00 2021-02-07 08:12:15.000 038 405.82 14006.93 54363.05 88888.00 2021-02-07 08:12:16.000 038 407.34 14007.01 54362.91 88888.00 2021-02-07 08:12:18.000 038 409.50 14006.03 54361.79 88888.00 2021-02-07 08:12:20.000 038 411.61 14006.40 54360.65 88888.00 2021-02-07 08:12:21.000 038 413.32 14007.62 54359.67 88888.00 2021-02-07 08:12:22.000 038 413.98 14006.99 54359.77 88888.00 2021-02-07 08:12:23.000 038 415.40 14006.83 54358.86 88888.00 2021-02-07 08:12:24.000 038 414.70 14005.59 54358.83 88888.00 2021-02-07 08:12:26.000 038 415.17 14004.99 54357.81 88888.00 2021-02-07 08:12:28.000 038 414.18 14004.28 54357.25 88888.00 2021-02-07 08:12:29.000 038 414.70 14004.99 54356.41 88888.00 2021-02-07 08:12:30.000 038 414.80 14004.71 54356.50 88888.00 2021-02-07 08:12:32.000 038 415.71 14002.96 54355.89 88888.00 2021-02-07 08:12:34.000 038 413.57 13999.77 54355.43 88888.00 2021-02-07 08:12:35.000 038 413.85 13998.88 54354.39 88888.00 2021-02-07 08:12:36.000 038 413.18 13997.07 54354.45 88888.00 2021-02-07 08:12:37.000 038 413.52 13996.23 54353.66 88888.00 2021-02-07 08:12:38.000 038 411.49 13994.76 54353.84 88888.00 2021-02-07 08:12:39.000 038 410.88 13995.79 54353.02 88888.00 2021-02-07 08:12:40.000 038 410.40 13995.94 54353.20 88888.00 2021-02-07 08:12:42.000 038 409.03 13996.39 54352.97 88888.00 2021-02-07 08:12:44.000 038 407.34 13995.42 54351.02 88888.00 2021-02-07 08:12:46.000 038 405.31 13995.15 54352.56 88888.00 2021-02-07 08:12:48.000 038 405.42 13996.74 54352.51 88888.00 2021-02-07 08:12:49.000 038 407.02 13997.95 54352.28 88888.00 2021-02-07 08:12:50.000 038 407.40 13998.05 54352.58 88888.00 2021-02-07 08:12:52.000 038 410.65 13998.72 54352.95 88888.00 2021-02-07 08:12:54.000 038 411.15 13999.49 54353.29 88888.00 2021-02-07 08:12:55.000 038 411.68 14001.10 54353.07 88888.00 2021-02-07 08:12:56.000 038 411.28 14002.08 54353.63 88888.00 2021-02-07 08:12:58.000 038 412.99 14004.08 54353.93 88888.00 2021-02-07 08:13:00.000 038 413.62 14004.47 54354.17 88888.00 2021-02-07 08:13:01.000 038 415.02 14005.40 54353.96 88888.00 2021-02-07 08:13:02.000 038 415.54 14004.98 54354.46 88888.00 2021-02-07 08:13:03.000 038 416.31 14006.00 54354.15 88888.00 2021-02-07 08:13:04.000 038 416.82 14005.46 54354.67 88888.00 2021-02-07 08:13:05.000 038 417.91 14005.36 54354.26 88888.00 2021-02-07 08:13:06.000 038 416.96 14005.01 54354.55 88888.00 2021-02-07 08:13:08.000 038 416.68 14005.13 54354.48 88888.00 2021-02-07 08:13:10.000 038 418.10 14005.19 54354.21 88888.00 2021-02-07 08:13:11.000 038 419.48 14005.38 54353.79 88888.00 2021-02-07 08:13:12.000 038 419.53 14003.50 54354.17 88888.00 2021-02-07 08:13:13.000 038 419.12 14002.50 54353.83 88888.00 2021-02-07 08:13:14.000 038 417.20 14001.10 54354.28 88888.00 2021-02-07 08:13:16.000 038 415.51 13999.24 54354.59 88888.00 2021-02-07 08:13:18.000 038 412.10 13996.51 54354.58 88888.00 2021-02-07 08:13:19.000 038 412.16 13995.97 54354.21 88888.00 2021-02-07 08:13:20.000 038 410.86 13994.47 54354.61 88888.00 2021-02-07 08:13:21.000 038 412.61 13996.57 54352.30 88888.00 2021-02-07 08:13:22.000 038 409.26 13993.70 54354.70 88888.00 2021-02-07 08:13:24.000 038 408.10 13994.18 54354.74 88888.00 2021-02-07 08:13:26.000 038 408.45 13995.96 54354.34 88888.00 2021-02-07 08:13:28.000 038 408.94 13996.67 54354.22 88888.00 2021-02-07 08:13:30.000 038 408.40 13997.26 54354.02 88888.00 2021-02-07 08:13:32.000 038 408.47 13996.21 54353.59 88888.00 2021-02-07 08:13:34.000 038 408.03 13995.91 54353.14 88888.00 2021-02-07 08:13:35.000 038 408.77 13995.36 54352.51 88888.00 2021-02-07 08:13:36.000 038 407.84 13994.61 54352.57 88888.00 2021-02-07 08:13:38.000 038 410.12 13993.45 54352.29 88888.00 2021-02-07 08:13:39.000 038 411.68 13993.86 54351.27 88888.00 2021-02-07 08:13:40.000 038 411.10 13992.88 54351.46 88888.00 2021-02-07 08:13:42.000 038 409.14 13993.90 54350.96 88888.00 2021-02-07 08:13:43.000 038 408.86 13996.70 54350.32 88888.00 2021-02-07 08:13:44.000 038 408.11 13998.76 54350.65 88888.00 2021-02-07 08:13:45.000 038 410.95 14004.08 54348.25 88888.00 2021-02-07 08:13:46.000 038 410.54 14003.91 54350.77 88888.00 2021-02-07 08:13:48.000 038 409.03 14007.56 54350.80 88888.00 2021-02-07 08:13:50.000 038 409.35 14010.13 54351.39 88888.00 2021-02-07 08:13:52.000 038 410.48 14011.33 54351.66 88888.00 2021-02-07 08:13:54.000 038 406.17 14011.39 54352.15 88888.00 2021-02-07 08:13:56.000 038 405.24 14012.38 54352.47 88888.00 2021-02-07 08:13:57.000 038 405.14 14013.74 54351.97 88888.00 2021-02-07 08:13:58.000 038 404.28 14014.59 54352.37 88888.00 2021-02-07 08:14:00.000 038 405.74 14015.54 54352.75 88888.00 2021-02-07 08:14:01.000 038 407.00 14015.75 54352.25 88888.00 2021-02-07 08:14:02.000 038 406.14 14015.05 54352.68 88888.00 2021-02-07 08:14:04.000 038 406.23 14016.09 54352.47 88888.00 2021-02-07 08:14:06.000 038 407.11 14017.33 54352.70 88888.00 2021-02-07 08:14:07.000 038 407.70 14017.78 54352.33 88888.00 2021-02-07 08:14:08.000 038 407.16 14017.17 54352.74 88888.00 2021-02-07 08:14:09.000 038 407.28 14018.02 54352.46 88888.00 2021-02-07 08:14:10.000 038 406.52 14017.58 54352.89 88888.00 2021-02-07 08:14:12.000 038 409.23 14018.77 54352.32 88888.00 2021-02-07 08:14:14.000 038 411.16 14019.46 54352.17 88888.00 2021-02-07 08:14:15.000 038 411.36 14020.10 54351.87 88888.00 2021-02-07 08:14:16.000 038 410.99 14019.12 54352.38 88888.00 2021-02-07 08:14:18.000 038 410.54 14019.53 54352.34 88888.00 2021-02-07 08:14:20.000 038 411.32 14020.37 54352.25 88888.00 2021-02-07 08:14:21.000 038 412.33 14021.17 54351.82 88888.00 2021-02-07 08:14:22.000 038 412.77 14019.16 54352.17 88888.00 2021-02-07 08:14:23.000 038 415.62 14019.99 54349.51 88888.00 2021-02-07 08:14:24.000 038 412.19 14016.80 54351.70 88888.00 2021-02-07 08:14:25.000 038 413.02 14016.62 54351.08 88888.00 2021-02-07 08:14:26.000 038 412.73 14016.54 54351.15 88888.00 2021-02-07 08:14:28.000 038 413.05 14017.65 54350.65 88888.00 2021-02-07 08:14:30.000 038 412.82 14018.47 54350.23 88888.00 2021-02-07 08:14:32.000 038 412.83 14019.26 54349.82 88888.00 2021-02-07 08:14:34.000 038 411.53 14019.54 54349.64 88888.00 2021-02-07 08:14:35.000 038 411.94 14020.38 54349.17 88888.00 2021-02-07 08:14:36.000 038 410.66 14020.29 54349.51 88888.00 2021-02-07 08:14:38.000 038 409.84 14018.62 54349.15 88888.00 2021-02-07 08:14:39.000 038 410.03 14017.11 54348.51 88888.00 2021-02-07 08:14:40.000 038 409.12 14013.60 54348.81 88888.00 2021-02-07 08:14:42.000 038 406.14 14009.42 54348.00 88888.00 2021-02-07 08:14:44.000 038 402.74 14006.97 54348.33 88888.00 2021-02-07 08:14:46.000 038 402.40 14007.82 54348.33 88888.00 2021-02-07 08:14:47.000 038 400.84 14006.83 54347.81 88888.00 2021-02-07 08:14:48.000 038 400.01 14007.18 54348.29 88888.00 2021-02-07 08:14:49.000 038 400.42 14008.37 54348.04 88888.00 2021-02-07 08:14:50.000 038 399.92 14008.94 54348.56 88888.00 2021-02-07 08:14:51.000 038 402.37 14013.10 54346.27 88888.00 2021-02-07 08:14:52.000 038 400.47 14011.56 54349.25 88888.00 2021-02-07 08:14:54.000 038 401.50 14012.90 54348.78 88888.00 2021-02-07 08:14:56.000 038 403.85 14013.57 54348.71 88888.00 2021-02-07 08:14:57.000 038 404.76 14014.04 54348.11 88888.00 2021-02-07 08:14:58.000 038 404.60 14013.10 54348.29 88888.00 2021-02-07 08:14:59.000 038 405.45 14013.50 54347.62 88888.00 2021-02-07 08:15:00.000 038 405.45 14013.20 54347.82 88888.00 2021-02-07 08:15:02.000 038 407.47 14013.67 54346.98 88888.00 2021-02-07 08:15:04.000 038 408.70 14012.45 54346.13 88888.00 2021-02-07 08:15:05.000 038 409.96 14011.86 54345.25 88888.00 2021-02-07 08:15:06.000 038 409.50 14010.41 54345.16 88888.00 2021-02-07 08:15:07.000 038 412.21 14011.99 54342.25 88888.00 2021-02-07 08:15:08.000 038 409.18 14009.10 54344.30 88888.00 2021-02-07 08:15:10.000 038 408.72 14009.08 54343.20 88888.00 2021-02-07 08:15:12.000 038 408.51 14007.14 54342.22 88888.00 2021-02-07 08:15:14.000 038 406.83 14004.45 54341.37 88888.00 2021-02-07 08:15:16.000 038 407.10 14005.94 54338.30 88888.00 2021-02-07 08:15:18.000 038 404.05 14004.93 54339.51 88888.00 2021-02-07 08:15:20.000 038 403.77 14005.59 54338.81 88888.00 2021-02-07 08:15:21.000 038 404.56 14005.86 54337.92 88888.00 2021-02-07 08:15:22.000 038 405.87 14007.21 54336.01 88888.00 2021-02-07 08:15:24.000 038 403.47 14005.59 54337.30 88888.00 2021-02-07 08:15:25.000 038 404.13 14005.52 54336.82 88888.00 2021-02-07 08:15:26.000 038 403.01 14003.91 54336.81 88888.00 2021-02-07 08:15:27.000 038 403.06 14003.56 54336.36 88888.00 2021-02-07 08:15:28.000 038 403.12 14002.17 54336.73 88888.00 2021-02-07 08:15:30.000 038 403.26 14001.90 54336.59 88888.00 2021-02-07 08:15:31.000 038 403.89 14002.17 54335.99 88888.00 2021-02-07 08:15:32.000 038 404.65 14004.05 54334.33 88888.00 2021-02-07 08:15:34.000 038 401.86 14001.98 54336.11 88888.00 2021-02-07 08:15:36.000 038 404.09 14000.09 54335.85 88888.00 2021-02-07 08:15:38.000 038 406.89 13999.55 54333.07 88888.00 2021-02-07 08:15:40.000 038 403.84 13996.68 54334.74 88888.00 2021-02-07 08:15:42.000 038 402.21 13995.94 54334.16 88888.00 2021-02-07 08:15:43.000 038 402.47 13996.08 54333.32 88888.00 2021-02-07 08:15:44.000 038 402.08 13994.89 54333.37 88888.00 2021-02-07 08:15:46.000 038 402.98 13992.97 54332.74 88888.00 2021-02-07 08:15:47.000 038 403.48 13993.05 54332.12 88888.00 2021-02-07 08:15:48.000 038 402.50 13992.20 54332.45 88888.00 2021-02-07 08:15:49.000 038 402.47 13992.40 54331.74 88888.00 2021-02-07 08:15:50.000 038 400.74 13992.07 54332.12 88888.00 2021-02-07 08:15:52.000 038 397.54 13993.17 54331.99 88888.00 2021-02-07 08:15:53.000 038 397.58 13994.39 54331.35 88888.00 2021-02-07 08:15:54.000 038 396.12 13994.64 54331.74 88888.00 2021-02-07 08:15:56.000 038 394.63 13996.19 54331.55 88888.00 2021-02-07 08:15:58.000 038 392.67 13998.47 54331.65 88888.00 2021-02-07 08:16:00.000 038 389.39 14000.51 54331.66 88888.00 2021-02-07 08:16:01.000 038 389.10 14001.55 54331.08 88888.00 2021-02-07 08:16:02.000 038 388.58 14003.84 54329.48 88888.00 2021-02-07 08:16:04.000 038 385.79 14004.18 54331.30 88888.00 2021-02-07 08:16:06.000 038 386.21 14004.85 54331.08 88888.00 2021-02-07 08:16:07.000 038 387.58 14005.00 54330.49 88888.00 2021-02-07 08:16:08.000 038 390.22 14006.64 54328.64 88888.00 2021-02-07 08:16:09.000 038 390.73 14004.59 54330.03 88888.00 2021-02-07 08:16:10.000 038 392.48 14002.72 54330.12 88888.00 2021-02-07 08:16:11.000 038 395.56 14001.38 54329.55 88888.00 2021-02-07 08:16:12.000 038 396.77 13999.07 54329.68 88888.00 2021-02-07 08:16:14.000 038 398.39 13994.75 54328.78 88888.00 2021-02-07 08:16:16.000 038 399.10 13990.98 54327.93 88888.00 2021-02-07 08:16:17.000 038 400.10 13989.48 54326.85 88888.00 2021-02-07 08:16:18.000 038 399.53 13987.25 54326.64 88888.00 2021-02-07 08:16:20.000 038 400.10 13985.08 54325.46 88888.00 2021-02-07 08:16:22.000 038 399.56 13983.50 54324.33 88888.00 2021-02-07 08:16:24.000 038 398.52 13982.65 54323.09 88888.00 2021-02-07 08:16:25.000 038 399.25 13983.24 54322.21 88888.00 2021-02-07 08:16:26.000 038 399.00 13983.04 54322.21 88888.00 2021-02-07 08:16:28.000 038 399.41 13982.29 54321.34 88888.00 2021-02-07 08:16:30.000 038 396.89 13981.19 54320.69 88888.00 2021-02-07 08:16:31.000 038 398.23 13983.48 54317.86 88888.00 2021-02-07 08:16:32.000 038 394.19 13980.83 54319.93 88888.00 2021-02-07 08:16:33.000 038 393.81 13980.84 54319.13 88888.00 2021-02-07 08:16:34.000 038 392.54 13980.02 54319.22 88888.00 2021-02-07 08:16:35.000 038 392.28 13979.99 54318.63 88888.00 2021-02-07 08:16:36.000 038 390.71 13979.28 54318.87 88888.00 2021-02-07 08:16:38.000 038 388.17 13979.78 54317.39 88888.00 2021-02-07 08:16:40.000 038 387.87 13980.54 54317.73 88888.00 2021-02-07 08:16:42.000 038 386.72 13980.70 54317.12 88888.00 2021-02-07 08:16:43.000 038 386.75 13981.21 54316.27 88888.00 2021-02-07 08:16:44.000 038 385.21 13981.41 54316.34 88888.00 2021-02-07 08:16:45.000 038 385.29 13981.76 54315.60 88888.00 2021-02-07 08:16:46.000 038 384.87 13981.16 54315.83 88888.00 2021-02-07 08:16:48.000 038 384.29 13980.67 54315.01 88888.00 2021-02-07 08:16:50.000 038 383.84 13981.71 54314.52 88888.00 2021-02-07 08:16:51.000 038 384.51 13983.61 54313.76 88888.00 2021-02-07 08:16:52.000 038 384.35 13984.22 54313.97 88888.00 2021-02-07 08:16:53.000 038 385.27 13985.64 54313.30 88888.00 2021-02-07 08:16:54.000 038 384.65 13985.23 54313.47 88888.00 2021-02-07 08:16:56.000 038 384.08 13984.82 54312.98 88888.00 2021-02-07 08:16:58.000 038 381.99 13983.21 54312.75 88888.00 2021-02-07 08:16:59.000 038 381.96 13983.34 54312.15 88888.00 2021-02-07 08:17:00.000 038 380.89 13982.48 54312.41 88888.00 2021-02-07 08:17:02.000 038 382.23 13983.50 54309.81 88888.00 2021-02-07 08:17:04.000 038 381.53 13981.98 54309.24 88888.00 2021-02-07 08:17:05.000 038 380.23 13979.71 54310.61 88888.00 2021-02-07 08:17:06.000 038 379.07 13978.84 54310.77 88888.00 2021-02-07 08:17:07.000 038 379.63 13979.06 54309.98 88888.00 2021-02-07 08:17:08.000 038 380.88 13980.65 54308.27 88888.00 2021-02-07 08:17:10.000 038 378.42 13978.39 54309.67 88888.00 2021-02-07 08:17:11.000 038 378.94 13978.47 54309.03 88888.00 2021-02-07 08:17:12.000 038 377.71 13977.62 54309.24 88888.00 2021-02-07 08:17:13.000 038 377.87 13978.13 54308.47 88888.00 2021-02-07 08:17:14.000 038 376.79 13978.17 54308.70 88888.00 2021-02-07 08:17:15.000 038 377.76 13979.17 54308.05 88888.00 2021-02-07 08:17:16.000 038 378.44 13978.67 54308.06 88888.00 2021-02-07 08:17:17.000 038 379.84 13978.63 54307.64 88888.00 2021-02-07 08:17:18.000 038 379.24 13977.34 54308.02 88888.00 2021-02-07 08:17:20.000 038 380.06 13976.91 54307.32 88888.00 2021-02-07 08:17:21.000 038 381.35 13977.30 54306.87 88888.00 2021-02-07 08:17:22.000 038 381.67 13976.44 54307.25 88888.00 2021-02-07 08:17:24.000 038 381.25 13976.59 54306.64 88888.00 2021-02-07 08:17:26.000 038 381.02 13976.66 54306.88 88888.00 2021-02-07 08:17:27.000 038 381.72 13977.07 54306.43 88888.00 2021-02-07 08:17:28.000 038 381.61 13976.12 54306.81 88888.00 2021-02-07 08:17:29.000 038 381.71 13977.50 54303.62 88888.00 2021-02-07 08:17:30.000 038 382.91 13977.64 54304.66 88888.00 2021-02-07 08:17:32.000 038 380.84 13975.71 54306.45 88888.00 2021-02-07 08:17:33.000 038 381.65 13976.59 54305.95 88888.00 2021-02-07 08:17:34.000 038 381.69 13975.52 54305.98 88888.00 2021-02-07 08:17:35.000 038 384.45 13977.14 54303.58 88888.00 2021-02-07 08:17:36.000 038 381.66 13974.12 54305.82 88888.00 2021-02-07 08:17:38.000 038 381.13 13973.04 54305.41 88888.00 2021-02-07 08:17:39.000 038 381.27 13972.71 54304.70 88888.00 2021-02-07 08:17:40.000 038 382.50 13972.56 54302.75 88888.00 2021-02-07 08:17:42.000 038 378.96 13967.10 54304.18 88888.00 2021-02-07 08:17:44.000 038 376.95 13965.19 54303.42 88888.00 2021-02-07 08:17:46.000 038 375.57 13962.67 54302.41 88888.00 2021-02-07 08:17:48.000 038 374.57 13960.30 54301.43 88888.00 2021-02-07 08:17:50.000 038 375.83 13958.94 54300.17 88888.00 2021-02-07 08:17:52.000 038 378.88 13956.60 54298.71 88888.00 2021-02-07 08:17:53.000 038 380.57 13956.33 54297.71 88888.00 2021-02-07 08:17:54.000 038 380.15 13955.09 54297.53 88888.00 2021-02-07 08:17:55.000 038 381.22 13954.68 54296.55 88888.00 2021-02-07 08:17:56.000 038 381.35 13953.48 54296.19 88888.00 2021-02-07 08:17:57.000 038 381.76 13952.83 54295.37 88888.00 2021-02-07 08:17:58.000 038 381.70 13951.53 54295.24 88888.00 2021-02-07 08:18:00.000 038 382.21 13949.14 54292.31 88888.00 2021-02-07 08:18:02.000 038 382.80 13947.73 54292.90 88888.00 2021-02-07 08:18:03.000 038 383.05 13948.06 54291.72 88888.00 2021-02-07 08:18:04.000 038 382.51 13946.99 54291.67 88888.00 2021-02-07 08:18:06.000 038 384.56 13948.48 54288.75 88888.00 2021-02-07 08:18:07.000 038 382.78 13947.69 54289.94 88888.00 2021-02-07 08:18:08.000 038 382.02 13947.83 54290.07 88888.00 2021-02-07 08:18:09.000 038 381.86 13948.87 54289.21 88888.00 2021-02-07 08:18:10.000 038 380.88 13948.33 54289.45 88888.00 2021-02-07 08:18:12.000 038 380.86 13947.27 54288.79 88888.00 2021-02-07 08:18:14.000 038 379.85 13946.83 54288.41 88888.00 2021-02-07 08:18:16.000 038 378.74 13946.99 54287.91 88888.00 2021-02-07 08:18:17.000 038 378.94 13947.07 54287.38 88888.00 2021-02-07 08:18:18.000 038 378.88 13948.05 54285.56 88888.00 2021-02-07 08:18:19.000 038 376.12 13946.11 54287.06 88888.00 2021-02-07 08:18:20.000 038 374.81 13946.43 54287.13 88888.00 2021-02-07 08:18:21.000 038 374.82 13947.39 54286.69 88888.00 2021-02-07 08:18:22.000 038 373.82 13946.86 54287.19 88888.00 2021-02-07 08:18:24.000 038 374.29 13949.60 54284.90 88888.00 2021-02-07 08:18:26.000 038 373.03 13948.11 54286.58 88888.00 2021-02-07 08:18:28.000 038 372.04 13946.57 54286.61 88888.00 2021-02-07 08:18:30.000 038 370.92 13944.95 54286.51 88888.00 2021-02-07 08:18:31.000 038 371.04 13945.90 54285.91 88888.00 2021-02-07 08:18:32.000 038 369.90 13946.36 54286.29 88888.00 2021-02-07 08:18:34.000 038 369.90 13948.25 54286.30 88888.00 2021-02-07 08:18:36.000 038 370.28 13950.37 54286.08 88888.00 2021-02-07 08:18:37.000 038 371.67 13950.69 54285.81 88888.00 2021-02-07 08:18:38.000 038 371.37 13949.76 54286.27 88888.00 2021-02-07 08:18:39.000 038 371.78 13950.75 54285.69 88888.00 2021-02-07 08:18:40.000 038 370.63 13950.15 54286.16 88888.00 2021-02-07 08:18:42.000 038 368.33 13950.35 54286.21 88888.00 2021-02-07 08:18:44.000 038 367.29 13949.51 54286.21 88888.00 2021-02-07 08:18:45.000 038 366.97 13949.27 54285.58 88888.00 2021-02-07 08:18:46.000 038 365.79 13947.66 54285.99 88888.00 2021-02-07 08:18:48.000 038 364.37 13946.69 54283.67 88888.00 2021-02-07 08:18:50.000 038 364.69 13944.17 54284.86 88888.00 2021-02-07 08:18:51.000 038 365.14 13944.35 54284.29 88888.00 2021-02-07 08:18:52.000 038 365.39 13942.88 54284.48 88888.00 2021-02-07 08:18:53.000 038 366.16 13942.44 54283.71 88888.00 2021-02-07 08:18:54.000 038 367.31 13942.93 54281.89 88888.00 2021-02-07 08:18:56.000 038 364.82 13938.61 54283.34 88888.00 2021-02-07 08:18:58.000 038 365.91 13936.59 54282.59 88888.00 2021-02-07 08:18:59.000 038 367.13 13936.71 54281.93 88888.00 2021-02-07 08:19:00.000 038 366.40 13935.54 54282.25 88888.00 2021-02-07 08:19:01.000 038 366.80 13935.60 54281.65 88888.00 2021-02-07 08:19:02.000 038 365.50 13935.19 54281.79 88888.00 2021-02-07 08:19:03.000 038 365.67 13935.49 54281.40 88888.00 2021-02-07 08:19:04.000 038 364.32 13935.67 54281.82 88888.00 2021-02-07 08:19:06.000 038 363.94 13937.79 54281.78 88888.00 2021-02-07 08:19:07.000 038 364.70 13939.13 54281.34 88888.00 2021-02-07 08:19:08.000 038 363.99 13939.44 54281.90 88888.00 2021-02-07 08:19:10.000 038 364.34 13940.15 54282.10 88888.00 2021-02-07 08:19:12.000 038 366.73 13940.47 54282.02 88888.00 2021-02-07 08:19:13.000 038 364.82 13939.02 54281.83 88888.00 2021-02-07 08:19:14.000 038 362.78 13938.30 54282.37 88888.00 2021-02-07 08:19:15.000 038 361.85 13938.75 54281.99 88888.00 2021-02-07 08:19:16.000 038 360.38 13938.25 54282.57 88888.00 2021-02-07 08:19:18.000 038 358.36 13939.51 54282.95 88888.00 2021-02-07 08:19:20.000 038 357.13 13940.51 54283.48 88888.00 2021-02-07 08:19:21.000 038 356.64 13941.95 54283.28 88888.00 2021-02-07 08:19:22.000 038 355.43 13942.14 54283.98 88888.00 2021-02-07 08:19:24.000 038 355.30 13944.32 54282.57 88888.00 2021-02-07 08:19:25.000 038 358.01 13947.43 54284.67 88888.00 2021-02-07 08:19:26.000 038 355.42 13947.54 54285.58 88888.00 2021-02-07 08:19:28.000 038 356.40 13951.87 54286.67 88888.00 2021-02-07 08:19:30.000 038 360.26 13954.16 54287.50 88888.00 2021-02-07 08:19:32.000 038 362.33 13955.16 54288.83 88888.00 2021-02-07 08:19:34.000 038 362.54 13955.81 54289.88 88888.00 2021-02-07 08:19:36.000 038 361.88 13957.61 54290.96 88888.00 2021-02-07 08:19:38.000 038 362.47 13959.26 54291.83 88888.00 2021-02-07 08:19:39.000 038 363.35 13959.52 54291.82 88888.00 2021-02-07 08:19:40.000 038 363.58 13958.57 54292.64 88888.00 2021-02-07 08:19:41.000 038 364.43 13958.69 54292.62 88888.00 2021-02-07 08:19:42.000 038 363.91 13958.60 54293.30 88888.00 2021-02-07 08:19:43.000 038 364.54 13959.45 54293.50 88888.00 2021-02-07 08:19:44.000 038 363.97 13959.89 54294.30 88888.00 2021-02-07 08:19:46.000 038 365.21 13961.96 54295.38 88888.00 2021-02-07 08:19:48.000 038 366.51 13963.79 54296.30 88888.00 2021-02-07 08:19:49.000 038 367.74 13963.84 54296.41 88888.00 2021-02-07 08:19:50.000 038 367.09 13963.41 54297.51 88888.00 2021-02-07 08:19:52.000 038 366.51 13964.00 54298.47 88888.00 2021-02-07 08:19:53.000 038 367.39 13965.05 54298.58 88888.00 2021-02-07 08:19:54.000 038 366.16 13965.44 54299.47 88888.00 2021-02-07 08:19:56.000 038 366.04 13969.30 54300.89 88888.00 2021-02-07 08:19:57.000 038 369.02 13974.36 54299.08 88888.00 2021-02-07 08:19:58.000 038 367.11 13973.53 54302.17 88888.00 2021-02-07 08:20:00.000 038 368.55 13975.93 54303.65 88888.00 2021-02-07 08:20:02.000 038 367.96 13976.51 54303.16 88888.00 2021-02-07 08:20:03.000 038 370.66 13979.36 54301.38 88888.00 2021-02-07 08:20:04.000 038 369.63 13975.74 54306.36 88888.00 2021-02-07 08:20:05.000 038 370.93 13975.48 54306.26 88888.00 2021-02-07 08:20:06.000 038 366.03 13973.27 54306.94 88888.00 2021-02-07 08:20:07.000 038 365.88 13972.23 54306.75 88888.00 2021-02-07 08:20:08.000 038 364.19 13970.52 54307.04 88888.00 2021-02-07 08:20:10.000 038 363.64 13968.20 54307.09 88888.00 2021-02-07 08:20:12.000 038 362.67 13964.28 54307.33 88888.00 2021-02-07 08:20:14.000 038 362.53 13962.50 54307.17 88888.00 2021-02-07 08:20:16.000 038 361.60 13961.95 54306.94 88888.00 2021-02-07 08:20:17.000 038 363.76 13963.95 54304.51 88888.00 2021-02-07 08:20:18.000 038 360.51 13961.26 54306.89 88888.00 2021-02-07 08:20:20.000 038 359.39 13959.98 54306.98 88888.00 2021-02-07 08:20:22.000 038 358.58 13957.30 54307.17 88888.00 2021-02-07 08:20:24.000 038 357.98 13955.99 54307.22 88888.00 2021-02-07 08:20:25.000 038 359.44 13956.49 54306.73 88888.00 2021-02-07 08:20:26.000 038 359.47 13956.95 54307.27 88888.00 2021-02-07 08:20:28.000 038 365.36 13962.14 54305.97 88888.00 2021-02-07 08:20:30.000 038 366.73 13962.15 54308.22 88888.00 2021-02-07 08:20:31.000 038 369.52 13962.74 54308.06 88888.00 2021-02-07 08:20:32.000 038 370.59 13961.93 54308.72 88888.00 2021-02-07 08:20:34.000 038 371.53 13960.01 54308.90 88888.00 2021-02-07 08:20:36.000 038 371.31 13958.35 54309.40 88888.00 2021-02-07 08:20:37.000 038 372.06 13957.76 54308.95 88888.00 2021-02-07 08:20:38.000 038 371.01 13955.80 54308.96 88888.00 2021-02-07 08:20:39.000 038 372.89 13956.38 54306.87 88888.00 2021-02-07 08:20:40.000 038 369.39 13950.95 54309.33 88888.00 2021-02-07 08:20:42.000 038 365.73 13946.81 54308.61 88888.00 2021-02-07 08:20:43.000 038 365.33 13945.93 54308.19 88888.00 2021-02-07 08:20:44.000 038 366.44 13945.64 54306.31 88888.00 2021-02-07 08:20:46.000 038 361.16 13942.10 54307.82 88888.00 2021-02-07 08:20:48.000 038 360.05 13942.59 54307.42 88888.00 2021-02-07 08:20:49.000 038 360.71 13943.09 54306.53 88888.00 2021-02-07 08:20:50.000 038 362.24 13944.76 54304.82 88888.00 2021-02-07 08:20:52.000 038 360.78 13941.47 54306.41 88888.00 2021-02-07 08:20:53.000 038 361.72 13941.55 54305.70 88888.00 2021-02-07 08:20:54.000 038 361.66 13940.64 54306.26 88888.00 2021-02-07 08:20:56.000 038 362.78 13939.99 54306.08 88888.00 2021-02-07 08:20:58.000 038 364.42 13937.25 54305.76 88888.00 2021-02-07 08:20:59.000 038 365.10 13936.49 54305.33 88888.00 2021-02-07 08:21:00.000 038 363.93 13935.12 54305.78 88888.00 2021-02-07 08:21:01.000 038 364.12 13933.82 54305.25 88888.00 2021-02-07 08:21:02.000 038 362.44 13931.91 54305.59 88888.00 2021-02-07 08:21:04.000 038 362.38 13932.87 54305.19 88888.00 2021-02-07 08:21:05.000 038 360.83 13930.64 54304.87 88888.00 2021-02-07 08:21:06.000 038 359.27 13929.21 54305.26 88888.00 2021-02-07 08:21:08.000 038 357.43 13927.92 54305.06 88888.00 2021-02-07 08:21:10.000 038 356.56 13927.61 54304.83 88888.00 2021-02-07 08:21:11.000 038 356.88 13927.31 54304.41 88888.00 2021-02-07 08:21:12.000 038 355.77 13926.15 54304.94 88888.00 2021-02-07 08:21:14.000 038 354.41 13925.65 54305.24 88888.00 2021-02-07 08:21:15.000 038 354.12 13926.44 54305.01 88888.00 2021-02-07 08:21:16.000 038 353.69 13925.98 54305.86 88888.00 2021-02-07 08:21:18.000 038 353.21 13927.47 54306.73 88888.00 2021-02-07 08:21:20.000 038 353.58 13927.88 54307.56 88888.00 2021-02-07 08:21:22.000 038 355.67 13930.09 54309.26 88888.00 2021-02-07 08:21:24.000 038 359.26 13931.85 54310.81 88888.00 2021-02-07 08:21:25.000 038 363.27 13935.50 54309.42 88888.00 2021-02-07 08:21:26.000 038 361.41 13934.62 54313.03 88888.00 2021-02-07 08:21:27.000 038 363.42 13936.42 54313.57 88888.00 2021-02-07 08:21:28.000 038 364.59 13936.19 54315.27 88888.00 2021-02-07 08:21:29.000 038 366.95 13937.11 54315.95 88888.00 2021-02-07 08:21:30.000 038 367.20 13937.11 54317.77 88888.00 2021-02-07 08:21:32.000 038 367.64 13939.67 54320.07 88888.00 2021-02-07 08:21:34.000 038 368.58 13942.43 54322.38 88888.00 2021-02-07 08:21:36.000 038 372.81 13947.65 54322.90 88888.00 2021-02-07 08:21:38.000 038 371.89 13947.40 54327.06 88888.00 2021-02-07 08:21:40.000 038 372.67 13946.01 54328.90 88888.00 2021-02-07 08:21:41.000 038 373.83 13945.62 54329.30 88888.00 2021-02-07 08:21:42.000 038 375.00 13946.13 54328.58 88888.00 2021-02-07 08:21:43.000 038 373.48 13943.83 54330.53 88888.00 2021-02-07 08:21:44.000 038 372.61 13942.86 54331.43 88888.00 2021-02-07 08:21:46.000 038 374.18 13940.79 54332.10 88888.00 2021-02-07 08:21:48.000 038 374.48 13937.30 54332.33 88888.00 2021-02-07 08:21:50.000 038 371.91 13932.66 54332.58 88888.00 2021-02-07 08:21:51.000 038 370.99 13930.72 54332.24 88888.00 2021-02-07 08:21:52.000 038 369.49 13927.49 54332.60 88888.00 2021-02-07 08:21:53.000 038 369.18 13925.34 54332.10 88888.00 2021-02-07 08:21:54.000 038 367.79 13922.44 54332.34 88888.00 2021-02-07 08:21:56.000 038 366.76 13919.38 54331.97 88888.00 2021-02-07 08:21:57.000 038 366.24 13919.24 54331.51 88888.00 2021-02-07 08:21:58.000 038 365.45 13917.95 54331.79 88888.00 2021-02-07 08:22:00.000 038 366.20 13917.19 54331.61 88888.00 2021-02-07 08:22:02.000 038 366.44 13915.76 54331.73 88888.00 2021-02-07 08:22:03.000 038 366.50 13917.40 54331.22 88888.00 2021-02-07 08:22:04.000 038 365.90 13918.23 54331.89 88888.00 2021-02-07 08:22:06.000 038 363.46 13920.14 54332.44 88888.00 2021-02-07 08:22:08.000 038 362.35 13923.72 54333.42 88888.00 2021-02-07 08:22:09.000 038 363.46 13926.34 54333.48 88888.00 2021-02-07 08:22:10.000 038 363.32 13926.84 54334.46 88888.00 2021-02-07 08:22:11.000 038 363.54 13928.24 54334.60 88888.00 2021-02-07 08:22:12.000 038 362.61 13927.37 54335.71 88888.00 2021-02-07 08:22:13.000 038 366.33 13929.24 54333.63 88888.00 2021-02-07 08:22:14.000 038 364.64 13926.54 54336.49 88888.00 2021-02-07 08:22:16.000 038 367.51 13927.97 54337.90 88888.00 2021-02-07 08:22:18.000 038 371.55 13929.75 54338.89 88888.00 2021-02-07 08:22:20.000 038 373.66 13931.26 54340.22 88888.00 2021-02-07 08:22:22.000 038 373.91 13933.46 54341.82 88888.00 2021-02-07 08:22:24.000 038 374.68 13936.29 54343.27 88888.00 2021-02-07 08:22:26.000 038 377.26 13940.01 54342.40 88888.00 2021-02-07 08:22:28.000 038 376.68 13939.06 54345.66 88888.00 2021-02-07 08:22:29.000 038 377.79 13940.28 54345.63 88888.00 2021-02-07 08:22:30.000 038 377.10 13940.48 54346.58 88888.00 2021-02-07 08:22:32.000 038 379.36 13943.96 54345.46 88888.00 2021-02-07 08:22:33.000 038 378.23 13942.96 54347.37 88888.00 2021-02-07 08:22:34.000 038 377.96 13943.10 54348.19 88888.00 2021-02-07 08:22:35.000 038 378.14 13944.60 54348.06 88888.00 2021-02-07 08:22:36.000 038 376.99 13945.38 54348.85 88888.00 2021-02-07 08:22:38.000 038 379.25 13946.54 54349.50 88888.00 2021-02-07 08:22:40.000 038 381.53 13946.10 54349.96 88888.00 2021-02-07 08:22:42.000 038 382.05 13946.15 54350.75 88888.00 2021-02-07 08:22:44.000 038 385.37 13947.73 54350.04 88888.00 2021-02-07 08:22:46.000 038 384.46 13945.21 54352.08 88888.00 2021-02-07 08:22:47.000 038 385.44 13944.85 54352.22 88888.00 2021-02-07 08:22:48.000 038 384.71 13943.63 54353.10 88888.00 2021-02-07 08:22:50.000 038 387.48 13944.07 54354.05 88888.00 2021-02-07 08:22:51.000 038 389.27 13945.86 54354.23 88888.00 2021-02-07 08:22:52.000 038 389.63 13946.67 54355.40 88888.00 2021-02-07 08:22:54.000 038 389.14 13949.37 54356.93 88888.00 2021-02-07 08:22:56.000 038 390.02 13951.52 54358.10 88888.00 2021-02-07 08:22:57.000 038 390.21 13953.48 54358.66 88888.00 2021-02-07 08:22:58.000 038 389.27 13954.07 54360.02 88888.00 2021-02-07 08:23:00.000 038 389.40 13953.66 54361.00 88888.00 2021-02-07 08:23:02.000 038 388.54 13950.51 54361.97 88888.00 2021-02-07 08:23:04.000 038 388.29 13950.64 54362.62 88888.00 2021-02-07 08:23:06.000 038 387.62 13953.40 54363.57 88888.00 2021-02-07 08:23:08.000 038 388.96 13952.96 54364.32 88888.00 2021-02-07 08:23:10.000 038 389.14 13952.29 54365.09 88888.00 2021-02-07 08:23:11.000 038 390.02 13951.53 54363.39 88888.00 2021-02-07 08:23:12.000 038 391.05 13951.42 54363.89 88888.00 2021-02-07 08:23:13.000 038 389.69 13947.62 54365.85 88888.00 2021-02-07 08:23:14.000 038 389.33 13944.48 54366.69 88888.00 2021-02-07 08:23:15.000 038 390.52 13943.54 54366.63 88888.00 2021-02-07 08:23:16.000 038 390.63 13941.68 54367.33 88888.00 2021-02-07 08:23:18.000 038 393.57 13940.97 54365.90 88888.00 2021-02-07 08:23:20.000 038 393.31 13937.00 54368.44 88888.00 2021-02-07 08:23:22.000 038 395.35 13937.21 54369.25 88888.00 2021-02-07 08:23:24.000 038 396.79 13938.22 54370.18 88888.00 2021-02-07 08:23:25.000 038 398.22 13939.86 54370.20 88888.00 2021-02-07 08:23:26.000 038 398.09 13940.30 54371.37 88888.00 2021-02-07 08:23:28.000 038 397.91 13939.79 54372.55 88888.00 2021-02-07 08:23:29.000 038 398.59 13940.89 54372.81 88888.00 2021-02-07 08:23:30.000 038 397.92 13941.68 54373.82 88888.00 2021-02-07 08:23:32.000 038 398.43 13943.81 54375.19 88888.00 2021-02-07 08:23:34.000 038 399.48 13945.45 54376.30 88888.00 2021-02-07 08:23:36.000 038 399.43 13948.25 54377.68 88888.00 2021-02-07 08:23:37.000 038 400.14 13950.22 54377.82 88888.00 2021-02-07 08:23:38.000 038 399.86 13951.12 54378.91 88888.00 2021-02-07 08:23:40.000 038 399.40 13954.98 54380.26 88888.00 2021-02-07 08:23:42.000 038 400.85 13962.00 54379.71 88888.00 2021-02-07 08:23:43.000 038 402.96 13962.08 54381.90 88888.00 2021-02-07 08:23:44.000 038 402.09 13963.56 54383.05 88888.00 2021-02-07 08:23:46.000 038 401.62 13968.03 54384.39 88888.00 2021-02-07 08:23:48.000 038 404.57 13972.92 54383.94 88888.00 2021-02-07 08:23:49.000 038 403.69 13973.04 54386.15 88888.00 2021-02-07 08:23:50.000 038 402.94 13973.92 54387.41 88888.00 2021-02-07 08:23:52.000 038 402.39 13976.06 54388.33 88888.00 2021-02-07 08:23:54.000 038 403.06 13976.84 54389.41 88888.00 2021-02-07 08:23:55.000 038 404.43 13978.55 54389.41 88888.00 2021-02-07 08:23:56.000 038 404.17 13979.26 54390.45 88888.00 2021-02-07 08:23:57.000 038 404.78 13980.44 54390.44 88888.00 2021-02-07 08:23:58.000 038 404.15 13980.03 54391.52 88888.00 2021-02-07 08:23:59.000 038 405.21 13980.94 54391.43 88888.00 2021-02-07 08:24:00.000 038 405.22 13981.00 54392.22 88888.00 2021-02-07 08:24:02.000 038 406.06 13983.34 54393.20 88888.00 2021-02-07 08:24:04.000 038 406.26 13983.96 54394.04 88888.00 2021-02-07 08:24:05.000 038 406.54 13985.11 54393.94 88888.00 2021-02-07 08:24:06.000 038 405.45 13985.56 54394.92 88888.00 2021-02-07 08:24:08.000 038 405.49 13986.23 54395.30 88888.00 2021-02-07 08:24:10.000 038 406.69 13988.74 54392.38 88888.00 2021-02-07 08:24:12.000 038 407.55 13988.83 54395.65 88888.00 2021-02-07 08:24:14.000 038 407.97 13990.66 54395.92 88888.00 2021-02-07 08:24:16.000 038 409.04 13994.68 54394.49 88888.00 2021-02-07 08:24:18.000 038 403.97 13994.15 54396.64 88888.00 2021-02-07 08:24:19.000 038 403.51 13995.07 54396.27 88888.00 2021-02-07 08:24:20.000 038 401.83 13994.98 54396.76 88888.00 2021-02-07 08:24:21.000 038 401.99 13996.37 54396.24 88888.00 2021-02-07 08:24:22.000 038 402.66 13996.83 54396.60 88888.00 2021-02-07 08:24:24.000 038 402.87 13998.61 54396.45 88888.00 2021-02-07 08:24:26.000 038 405.16 13999.65 54396.16 88888.00 2021-02-07 08:24:28.000 038 407.46 14000.32 54395.91 88888.00 2021-02-07 08:24:30.000 038 409.56 14000.87 54396.17 88888.00 2021-02-07 08:24:32.000 038 408.35 14002.75 54396.58 88888.00 2021-02-07 08:24:33.000 038 408.24 14005.25 54396.50 88888.00 2021-02-07 08:24:34.000 038 408.89 14006.67 54397.27 88888.00 2021-02-07 08:24:36.000 038 411.36 14010.17 54397.95 88888.00 2021-02-07 08:24:38.000 038 413.54 14011.95 54398.74 88888.00 2021-02-07 08:24:40.000 038 415.33 14013.30 54399.70 88888.00 2021-02-07 08:24:42.000 038 418.04 14014.19 54400.37 88888.00 2021-02-07 08:24:44.000 038 420.10 14014.71 54401.34 88888.00 2021-02-07 08:24:46.000 038 421.00 14015.19 54402.05 88888.00 2021-02-07 08:24:47.000 038 424.67 14018.50 54400.03 88888.00 2021-02-07 08:24:48.000 038 422.07 14017.21 54402.94 88888.00 2021-02-07 08:24:50.000 038 420.34 14019.55 54404.07 88888.00 2021-02-07 08:24:52.000 038 420.04 14021.79 54404.77 88888.00 2021-02-07 08:24:54.000 038 421.01 14023.65 54405.54 88888.00 2021-02-07 08:24:55.000 038 421.86 14024.43 54405.48 88888.00 2021-02-07 08:24:56.000 038 420.90 14024.41 54406.24 88888.00 2021-02-07 08:24:57.000 038 420.29 14025.63 54406.20 88888.00 2021-02-07 08:24:58.000 038 418.48 14025.33 54407.31 88888.00 2021-02-07 08:24:59.000 038 418.19 14026.70 54406.99 88888.00 2021-02-07 08:25:00.000 038 417.26 14027.65 54407.70 88888.00 2021-02-07 08:25:01.000 038 419.99 14031.30 54405.67 88888.00 2021-02-07 08:25:02.000 038 416.39 14030.00 54408.32 88888.00 2021-02-07 08:25:03.000 038 415.71 14031.36 54408.24 88888.00 2021-02-07 08:25:04.000 038 414.46 14030.92 54409.02 88888.00 2021-02-07 08:25:06.000 038 414.16 14029.49 54409.23 88888.00 2021-02-07 08:25:08.000 038 413.10 14028.60 54409.26 88888.00 2021-02-07 08:25:10.000 038 413.21 14027.75 54409.16 88888.00 2021-02-07 08:25:11.000 038 414.54 14027.49 54408.40 88888.00 2021-02-07 08:25:12.000 038 413.89 14026.50 54408.68 88888.00 2021-02-07 08:25:14.000 038 413.80 14024.47 54408.28 88888.00 2021-02-07 08:25:15.000 038 414.33 14024.16 54407.68 88888.00 2021-02-07 08:25:16.000 038 414.65 14022.56 54407.82 88888.00 2021-02-07 08:25:18.000 038 417.59 14022.74 54407.27 88888.00 2021-02-07 08:25:20.000 038 415.82 14019.09 54406.79 88888.00 2021-02-07 08:25:22.000 038 416.19 14017.67 54406.00 88888.00 2021-02-07 08:25:23.000 038 417.60 14017.54 54405.15 88888.00 2021-02-07 08:25:24.000 038 417.54 14016.55 54405.23 88888.00 2021-02-07 08:25:26.000 038 419.56 14016.65 54404.49 88888.00 2021-02-07 08:25:28.000 038 420.08 14017.71 54403.80 88888.00 2021-02-07 08:25:29.000 038 420.38 14019.11 54403.44 88888.00 2021-02-07 08:25:30.000 038 419.46 14019.31 54403.72 88888.00 2021-02-07 08:25:32.000 038 419.99 14020.02 54403.29 88888.00 2021-02-07 08:25:34.000 038 419.63 14020.43 54403.11 88888.00 2021-02-07 08:25:35.000 038 419.83 14021.09 54402.59 88888.00 2021-02-07 08:25:36.000 038 417.78 14020.83 54402.67 88888.00 2021-02-07 08:25:38.000 038 416.13 14020.74 54402.60 88888.00 2021-02-07 08:25:40.000 038 413.77 14021.45 54402.07 88888.00 2021-02-07 08:25:42.000 038 412.22 14022.33 54401.51 88888.00 2021-02-07 08:25:43.000 038 413.01 14022.94 54400.74 88888.00 2021-02-07 08:25:44.000 038 412.53 14022.69 54400.82 88888.00 2021-02-07 08:25:45.000 038 412.27 14023.60 54399.97 88888.00 2021-02-07 08:25:46.000 038 411.90 14023.24 54397.38 88888.00 2021-02-07 08:25:48.000 038 410.98 14023.27 54399.56 88888.00 2021-02-07 08:25:50.000 038 410.74 14024.35 54399.09 88888.00 2021-02-07 08:25:51.000 038 411.29 14026.10 54398.30 88888.00 2021-02-07 08:25:52.000 038 413.26 14027.90 54396.44 88888.00 2021-02-07 08:25:54.000 038 413.35 14026.98 54398.30 88888.00 2021-02-07 08:25:56.000 038 413.43 14027.44 54398.20 88888.00 2021-02-07 08:25:57.000 038 414.36 14027.34 54397.59 88888.00 2021-02-07 08:25:58.000 038 413.39 14025.74 54398.05 88888.00 2021-02-07 08:25:59.000 038 413.31 14025.06 54397.44 88888.00 2021-02-07 08:26:00.000 038 411.66 14024.27 54397.91 88888.00 2021-02-07 08:26:01.000 038 411.72 14024.76 54397.28 88888.00 2021-02-07 08:26:02.000 038 410.35 14024.16 54397.84 88888.00 2021-02-07 08:26:04.000 038 409.73 14023.56 54397.57 88888.00 2021-02-07 08:26:06.000 038 409.04 14023.20 54397.42 88888.00 2021-02-07 08:26:07.000 038 409.48 14023.25 54396.99 88888.00 2021-02-07 08:26:08.000 038 408.76 14022.43 54397.41 88888.00 2021-02-07 08:26:10.000 038 411.87 14022.63 54397.22 88888.00 2021-02-07 08:26:12.000 038 411.64 14020.75 54396.93 88888.00 2021-02-07 08:26:14.000 038 412.42 14020.94 54396.73 88888.00 2021-02-07 08:26:16.000 038 413.28 14020.69 54396.66 88888.00 2021-02-07 08:26:18.000 038 414.48 14019.96 54396.45 88888.00 2021-02-07 08:26:19.000 038 415.74 14020.09 54395.98 88888.00 2021-02-07 08:26:20.000 038 416.84 14021.20 54394.13 88888.00 2021-02-07 08:26:22.000 038 413.94 14017.05 54395.99 88888.00 2021-02-07 08:26:23.000 038 415.06 14016.99 54395.35 88888.00 2021-02-07 08:26:24.000 038 414.07 14016.45 54395.63 88888.00 2021-02-07 08:26:26.000 038 415.34 14017.87 54393.05 88888.00 2021-02-07 08:26:28.000 038 413.64 14015.44 54394.62 88888.00 2021-02-07 08:26:29.000 038 414.67 14016.02 54394.09 88888.00 2021-02-07 08:26:30.000 038 414.35 14015.76 54394.19 88888.00 2021-02-07 08:26:32.000 038 414.26 14017.26 54394.10 88888.00 2021-02-07 08:26:34.000 038 414.39 14019.00 54393.77 88888.00 2021-02-07 08:26:36.000 038 413.90 14021.44 54393.67 88888.00 2021-02-07 08:26:38.000 038 413.06 14023.72 54393.73 88888.00 2021-02-07 08:26:40.000 038 414.86 14026.78 54391.78 88888.00 2021-02-07 08:26:41.000 038 413.57 14025.73 54393.39 88888.00 2021-02-07 08:26:42.000 038 412.83 14025.81 54393.97 88888.00 2021-02-07 08:26:43.000 038 413.48 14026.65 54393.46 88888.00 2021-02-07 08:26:44.000 038 412.31 14026.33 54393.65 88888.00 2021-02-07 08:26:45.000 038 412.80 14027.78 54393.58 88888.00 2021-02-07 08:26:46.000 038 414.38 14029.81 54392.14 88888.00 2021-02-07 08:26:47.000 038 413.30 14029.03 54393.82 88888.00 2021-02-07 08:26:48.000 038 412.35 14028.84 54394.39 88888.00 2021-02-07 08:26:50.000 038 412.25 14029.56 54394.58 88888.00 2021-02-07 08:26:52.000 038 412.67 14030.23 54394.78 88888.00 2021-02-07 08:26:54.000 038 412.11 14030.96 54395.02 88888.00 2021-02-07 08:26:56.000 038 412.21 14030.33 54395.16 88888.00 2021-02-07 08:26:58.000 038 413.05 14028.25 54395.18 88888.00 2021-02-07 08:27:00.000 038 412.00 14025.89 54395.07 88888.00 2021-02-07 08:27:01.000 038 412.11 14025.18 54394.34 88888.00 2021-02-07 08:27:02.000 038 410.83 14023.07 54394.71 88888.00 2021-02-07 08:27:04.000 038 410.92 14020.02 54394.29 88888.00 2021-02-07 08:27:05.000 038 411.61 14018.70 54393.68 88888.00 2021-02-07 08:27:06.000 038 410.85 14016.58 54393.87 88888.00 2021-02-07 08:27:08.000 038 411.99 14014.19 54393.28 88888.00 2021-02-07 08:27:09.000 038 412.59 14014.63 54392.60 88888.00 2021-02-07 08:27:10.000 038 411.93 14014.88 54390.68 88888.00 2021-02-07 08:27:11.000 038 413.98 14014.50 54392.19 88888.00 2021-02-07 08:27:12.000 038 410.79 14013.60 54392.67 88888.00 2021-02-07 08:27:14.000 038 409.61 14013.53 54392.44 88888.00 2021-02-07 08:27:16.000 038 410.07 14015.87 54390.37 88888.00 2021-02-07 08:27:18.000 038 408.46 14013.70 54392.47 88888.00 2021-02-07 08:27:20.000 038 406.44 14012.32 54392.57 88888.00 2021-02-07 08:27:21.000 038 405.92 14011.99 54392.01 88888.00 2021-02-07 08:27:22.000 038 405.01 14009.56 54392.50 88888.00 2021-02-07 08:27:24.000 038 404.99 14005.18 54392.37 88888.00 2021-02-07 08:27:26.000 038 405.39 14000.75 54392.07 88888.00 2021-02-07 08:27:27.000 038 406.61 13999.47 54391.41 88888.00 2021-02-07 08:27:28.000 038 406.84 13997.68 54391.59 88888.00 2021-02-07 08:27:29.000 038 408.05 13998.58 54388.53 88888.00 2021-02-07 08:27:30.000 038 408.93 13998.26 54389.15 88888.00 2021-02-07 08:27:32.000 038 407.78 13993.92 54390.38 88888.00 2021-02-07 08:27:33.000 038 408.85 13993.18 54389.49 88888.00 2021-02-07 08:27:34.000 038 408.04 13991.01 54389.63 88888.00 2021-02-07 08:27:36.000 038 409.67 13989.91 54387.34 88888.00 2021-02-07 08:27:38.000 038 405.91 13985.33 54388.85 88888.00 2021-02-07 08:27:40.000 038 405.17 13983.06 54388.73 88888.00 2021-02-07 08:27:42.000 038 406.40 13982.78 54388.46 88888.00 2021-02-07 08:27:43.000 038 406.97 13983.33 54388.17 88888.00 2021-02-07 08:27:44.000 038 406.01 13982.81 54388.57 88888.00 2021-02-07 08:27:45.000 038 406.87 13982.86 54388.23 88888.00 2021-02-07 08:27:46.000 038 406.96 13982.11 54388.76 88888.00 2021-02-07 08:27:47.000 038 408.75 13982.95 54388.34 88888.00 2021-02-07 08:27:48.000 038 408.03 13983.17 54388.86 88888.00 2021-02-07 08:27:51.000 038 408.18 13986.34 54389.04 88888.00 2021-02-07 08:27:53.000 038 409.36 13988.35 54389.17 88888.00 2021-02-07 08:27:54.000 038 408.96 13989.50 54388.81 88888.00 2021-02-07 08:27:55.000 038 407.81 13989.50 54388.93 88888.00 2021-02-07 08:27:57.000 038 406.54 13990.10 54389.24 88888.00 2021-02-07 08:27:59.000 038 404.07 13990.95 54389.24 88888.00 2021-02-07 08:28:01.000 038 404.49 13991.84 54388.98 88888.00 2021-02-07 08:28:03.000 038 403.62 13991.93 54389.20 88888.00 2021-02-07 08:28:06.000 038 403.07 13992.91 54386.30 88888.00 2021-02-07 08:28:08.000 038 403.48 13989.49 54388.06 88888.00 2021-02-07 08:28:09.000 038 403.06 13989.43 54387.45 88888.00 2021-02-07 08:28:10.000 038 401.74 13987.77 54387.68 88888.00 2021-02-07 08:28:12.000 038 399.93 13986.22 54387.43 88888.00 2021-02-07 08:28:14.000 038 398.15 13987.16 54387.45 88888.00 2021-02-07 08:28:15.000 038 398.31 13988.20 54386.94 88888.00 2021-02-07 08:28:16.000 038 401.13 13990.57 54385.40 88888.00 2021-02-07 08:28:18.000 038 398.36 13992.13 54387.53 88888.00 2021-02-07 08:28:20.000 038 397.38 13996.00 54387.73 88888.00 2021-02-07 08:28:22.000 038 398.27 14001.47 54386.06 88888.00 2021-02-07 08:28:24.000 038 394.85 14001.32 54388.67 88888.00 2021-02-07 08:28:26.000 038 394.24 14002.94 54388.80 88888.00 2021-02-07 08:28:27.000 038 394.46 14004.55 54388.92 88888.00 2021-02-07 08:28:28.000 038 393.53 14004.85 54389.74 88888.00 2021-02-07 08:28:29.000 038 393.13 14006.81 54389.69 88888.00 2021-02-07 08:28:30.000 038 391.61 14007.42 54390.47 88888.00 2021-02-07 08:28:31.000 038 391.68 14008.90 54390.49 88888.00 2021-02-07 08:28:32.000 038 390.80 14009.53 54391.31 88888.00 2021-02-07 08:28:33.000 038 391.42 14011.23 54391.18 88888.00 2021-02-07 08:28:34.000 038 391.10 14010.99 54392.12 88888.00 2021-02-07 08:28:36.000 038 391.37 14011.52 54390.72 88888.00 2021-02-07 08:28:37.000 038 393.89 14011.80 54392.76 88888.00 2021-02-07 08:28:38.000 038 391.17 14011.45 54393.73 88888.00 2021-02-07 08:28:40.000 038 390.69 14013.27 54394.54 88888.00 2021-02-07 08:28:41.000 038 391.33 14014.58 54394.58 88888.00 2021-02-07 08:28:42.000 038 390.20 14014.38 54395.46 88888.00 2021-02-07 08:28:43.000 038 390.50 14015.07 54395.53 88888.00 2021-02-07 08:28:44.000 038 389.82 14014.74 54396.28 88888.00 2021-02-07 08:28:46.000 038 390.29 14013.96 54397.06 88888.00 2021-02-07 08:28:48.000 038 389.94 14013.53 54397.32 88888.00 2021-02-07 08:28:50.000 038 389.22 14014.39 54397.54 88888.00 2021-02-07 08:28:52.000 038 390.15 14019.02 54395.62 88888.00 2021-02-07 08:28:54.000 038 387.35 14019.42 54398.18 88888.00 2021-02-07 08:28:55.000 038 388.52 14020.67 54397.91 88888.00 2021-02-07 08:28:56.000 038 387.68 14020.73 54398.42 88888.00 2021-02-07 08:28:57.000 038 387.84 14021.12 54398.29 88888.00 2021-02-07 08:28:58.000 038 387.24 14020.36 54398.58 88888.00 2021-02-07 08:29:00.000 038 386.90 14022.09 54399.20 88888.00 2021-02-07 08:29:02.000 038 386.58 14024.83 54399.45 88888.00 2021-02-07 08:29:04.000 038 390.10 14028.77 54398.17 88888.00 2021-02-07 08:29:06.000 038 389.28 14028.24 54400.84 88888.00 2021-02-07 08:29:07.000 038 389.70 14028.98 54400.70 88888.00 2021-02-07 08:29:08.000 038 388.02 14028.47 54401.28 88888.00 2021-02-07 08:29:10.000 038 389.08 14030.34 54400.28 88888.00 2021-02-07 08:29:11.000 038 387.46 14029.38 54402.16 88888.00 2021-02-07 08:29:12.000 038 386.52 14030.44 54402.80 88888.00 2021-02-07 08:29:13.000 038 386.44 14032.72 54402.77 88888.00 2021-02-07 08:29:14.000 038 385.13 14033.81 54403.37 88888.00 2021-02-07 08:29:15.000 038 385.22 14035.33 54403.32 88888.00 2021-02-07 08:29:16.000 038 384.84 14035.25 54404.10 88888.00 2021-02-07 08:29:18.000 038 385.41 14037.07 54404.78 88888.00 2021-02-07 08:29:19.000 038 386.60 14038.06 54404.82 88888.00 2021-02-07 08:29:20.000 038 385.53 14038.32 54405.60 88888.00 2021-02-07 08:29:22.000 038 384.41 14038.72 54406.26 88888.00 2021-02-07 08:29:24.000 038 384.24 14038.25 54407.14 88888.00 2021-02-07 08:29:26.000 038 384.65 14036.64 54407.88 88888.00 2021-02-07 08:29:28.000 038 386.20 14034.81 54408.68 88888.00 2021-02-07 08:29:29.000 038 387.84 14034.59 54408.68 88888.00 2021-02-07 08:29:30.000 038 387.28 14033.69 54409.44 88888.00 2021-02-07 08:29:32.000 038 386.95 14033.26 54410.32 88888.00 2021-02-07 08:29:34.000 038 386.62 14035.02 54409.13 88888.00 2021-02-07 08:29:36.000 038 385.49 14032.70 54411.86 88888.00 2021-02-07 08:29:38.000 038 384.68 14030.11 54412.40 88888.00 2021-02-07 08:29:39.000 038 384.48 14029.60 54412.32 88888.00 2021-02-07 08:29:40.000 038 385.44 14030.34 54411.05 88888.00 2021-02-07 08:29:41.000 038 383.81 14028.50 54412.79 88888.00 2021-02-07 08:29:42.000 038 382.82 14027.61 54413.67 88888.00 2021-02-07 08:29:44.000 038 381.88 14026.94 54414.43 88888.00 2021-02-07 08:29:45.000 038 381.73 14027.13 54414.41 88888.00 2021-02-07 08:29:46.000 038 380.33 14026.01 54415.29 88888.00 2021-02-07 08:29:48.000 038 379.74 14027.60 54416.59 88888.00 2021-02-07 08:29:50.000 038 383.33 14030.77 54417.07 88888.00 2021-02-07 08:29:51.000 038 382.42 14030.30 54418.11 88888.00 2021-02-07 08:29:52.000 038 382.11 14030.55 54419.40 88888.00 2021-02-07 08:29:53.000 038 383.08 14032.28 54419.67 88888.00 2021-02-07 08:29:54.000 038 383.39 14033.26 54420.87 88888.00 2021-02-07 08:29:55.000 038 386.95 14037.45 54419.28 88888.00 2021-02-07 08:29:56.000 038 384.92 14036.88 54422.63 88888.00 2021-02-07 08:29:59.000 038 387.93 14040.43 54425.41 88888.00 2021-02-07 08:30:02.000 038 388.35 14045.78 54427.93 88888.00 2021-02-07 08:30:04.000 038 387.91 14049.23 54429.54 88888.00 2021-02-07 08:30:06.000 038 387.78 14051.00 54430.82 88888.00 2021-02-07 08:30:08.000 038 388.77 14055.33 54429.88 88888.00 2021-02-07 08:30:10.000 038 385.73 14055.72 54433.02 88888.00 2021-02-07 08:30:12.000 038 387.42 14056.88 54433.76 88888.00 2021-02-07 08:30:14.000 038 387.66 14058.12 54434.64 88888.00 2021-02-07 08:30:15.000 038 388.13 14059.25 54434.53 88888.00 2021-02-07 08:30:16.000 038 387.74 14058.81 54435.41 88888.00 2021-02-07 08:30:17.000 038 388.32 14059.95 54435.34 88888.00 2021-02-07 08:30:18.000 038 386.80 14060.76 54436.24 88888.00 2021-02-07 08:30:19.000 038 387.71 14062.51 54436.35 88888.00 2021-02-07 08:30:20.000 038 387.71 14062.40 54437.22 88888.00 2021-02-07 08:30:21.000 038 390.98 14065.71 54435.28 88888.00 2021-02-07 08:30:22.000 038 389.24 14063.07 54438.03 88888.00 2021-02-07 08:30:23.000 038 390.49 14063.21 54438.12 88888.00 2021-02-07 08:30:24.000 038 390.60 14061.81 54438.99 88888.00 2021-02-07 08:30:25.000 038 392.55 14061.29 54438.81 88888.00 2021-02-07 08:30:26.000 038 392.46 14060.17 54439.61 88888.00 2021-02-07 08:30:28.000 038 393.17 14060.08 54440.34 88888.00 2021-02-07 08:30:29.000 038 394.18 14061.38 54440.33 88888.00 2021-02-07 08:30:30.000 038 393.95 14061.98 54441.20 88888.00 2021-02-07 08:30:32.000 038 394.99 14062.31 54441.90 88888.00 2021-02-07 08:30:34.000 038 394.93 14062.88 54442.58 88888.00 2021-02-07 08:30:35.000 038 394.95 14063.37 54442.58 88888.00 2021-02-07 08:30:36.000 038 394.54 14064.90 54441.36 88888.00 2021-02-07 08:30:38.000 038 391.75 14062.18 54444.16 88888.00 2021-02-07 08:30:40.000 038 390.60 14062.26 54444.82 88888.00 2021-02-07 08:30:41.000 038 390.67 14063.18 54445.00 88888.00 2021-02-07 08:30:42.000 038 391.39 14065.93 54443.73 88888.00 2021-02-07 08:30:43.000 038 389.79 14065.22 54445.65 88888.00 2021-02-07 08:30:44.000 038 388.61 14065.47 54446.42 88888.00 2021-02-07 08:30:46.000 038 387.39 14066.12 54447.27 88888.00 2021-02-07 08:30:48.000 038 388.59 14068.85 54445.76 88888.00 2021-02-07 08:30:51.000 038 386.35 14069.06 54448.61 88888.00 2021-02-07 08:30:53.000 038 386.45 14068.93 54448.67 88888.00 2021-02-07 08:30:55.000 038 388.35 14067.53 54448.82 88888.00 2021-02-07 08:30:57.000 038 388.82 14066.62 54448.88 88888.00 2021-02-07 08:30:58.000 038 389.44 14066.74 54448.36 88888.00 2021-02-07 08:30:59.000 038 388.90 14066.04 54448.70 88888.00 2021-02-07 08:31:01.000 038 390.45 14064.92 54448.85 88888.00 2021-02-07 08:31:02.000 038 391.50 14065.00 54448.10 88888.00 2021-02-07 08:31:03.000 038 391.30 14063.75 54448.67 88888.00 2021-02-07 08:31:04.000 038 393.45 14063.15 54448.29 88888.00 2021-02-07 08:31:05.000 038 393.62 14061.98 54448.88 88888.00 2021-02-07 08:31:07.000 038 393.37 14061.81 54449.26 88888.00 2021-02-07 08:31:09.000 038 393.20 14063.06 54449.77 88888.00 2021-02-07 08:31:11.000 038 393.06 14065.69 54450.36 88888.00 2021-02-07 08:31:12.000 038 394.20 14069.30 54448.14 88888.00 2021-02-07 08:31:13.000 038 395.14 14068.47 54451.01 88888.00 2021-02-07 08:31:15.000 038 393.56 14071.77 54452.13 88888.00 2021-02-07 08:31:16.000 038 393.75 14073.34 54451.99 88888.00 2021-02-07 08:31:17.000 038 392.28 14073.84 54452.87 88888.00 2021-02-07 08:31:19.000 038 391.86 14075.89 54453.57 88888.00 2021-02-07 08:31:21.000 038 391.85 14077.23 54454.08 88888.00 2021-02-07 08:31:23.000 038 392.27 14077.75 54454.12 88888.00 2021-02-07 08:31:24.000 038 395.39 14080.15 54451.68 88888.00 2021-02-07 08:31:25.000 038 392.62 14077.56 54454.20 88888.00 2021-02-07 08:31:26.000 038 393.28 14077.49 54453.76 88888.00 2021-02-07 08:31:27.000 038 393.16 14075.84 54454.18 88888.00 2021-02-07 08:31:28.000 038 394.13 14075.03 54453.79 88888.00 2021-02-07 08:31:29.000 038 393.80 14073.78 54454.27 88888.00 2021-02-07 08:31:31.000 038 392.44 14074.03 54454.26 88888.00 2021-02-07 08:31:32.000 038 392.74 14075.50 54453.96 88888.00 2021-02-07 08:31:33.000 038 391.65 14075.88 54454.26 88888.00 2021-02-07 08:31:34.000 038 391.95 14077.37 54454.01 88888.00 2021-02-07 08:31:35.000 038 391.24 14077.87 54454.54 88888.00 2021-02-07 08:31:37.000 038 391.38 14079.46 54454.92 88888.00 2021-02-07 08:31:39.000 038 391.87 14081.21 54455.27 88888.00 2021-02-07 08:31:40.000 038 392.39 14082.48 54455.01 88888.00 2021-02-07 08:31:41.000 038 391.63 14082.64 54455.68 88888.00 2021-02-07 08:31:42.000 038 392.40 14083.80 54455.38 88888.00 2021-02-07 08:31:43.000 038 391.74 14084.19 54455.91 88888.00 2021-02-07 08:31:45.000 038 392.49 14085.65 54456.21 88888.00 2021-02-07 08:31:48.000 038 394.48 14089.31 54454.58 88888.00 2021-02-07 08:31:50.000 038 396.69 14088.58 54456.57 88888.00 2021-02-07 08:31:53.000 038 397.98 14089.82 54456.47 88888.00 2021-02-07 08:31:55.000 038 397.20 14091.28 54456.83 88888.00 2021-02-07 08:31:57.000 038 398.23 14093.02 54456.97 88888.00 2021-02-07 08:31:59.000 038 399.38 14094.47 54457.03 88888.00 2021-02-07 08:32:01.000 038 400.45 14095.39 54457.00 88888.00 2021-02-07 08:32:02.000 038 401.92 14096.15 54456.59 88888.00 2021-02-07 08:32:03.000 038 401.69 14096.34 54457.17 88888.00 2021-02-07 08:32:05.000 038 402.92 14099.45 54457.57 88888.00 2021-02-07 08:32:07.000 038 405.95 14101.37 54458.16 88888.00 2021-02-07 08:32:08.000 038 407.76 14102.61 54458.14 88888.00 2021-02-07 08:32:09.000 038 407.91 14102.81 54458.96 88888.00 2021-02-07 08:32:12.000 038 408.67 14104.41 54460.08 88888.00 2021-02-07 08:32:15.000 038 408.94 14107.75 54461.21 88888.00 2021-02-07 08:32:17.000 038 409.61 14109.29 54461.98 88888.00 2021-02-07 08:32:19.000 038 413.55 14111.78 54460.87 88888.00 2021-02-07 08:32:21.000 038 413.83 14110.09 54463.88 88888.00 2021-02-07 08:32:22.000 038 415.29 14111.11 54463.96 88888.00 2021-02-07 08:32:23.000 038 414.53 14111.38 54465.11 88888.00 2021-02-07 08:32:24.000 038 414.67 14113.08 54465.26 88888.00 2021-02-07 08:32:25.000 038 413.47 14113.81 54466.24 88888.00 2021-02-07 08:32:26.000 038 414.01 14115.05 54466.41 88888.00 2021-02-07 08:32:27.000 038 413.17 14115.25 54467.41 88888.00 2021-02-07 08:32:28.000 038 413.36 14116.29 54467.42 88888.00 2021-02-07 08:32:29.000 038 412.18 14116.45 54468.47 88888.00 2021-02-07 08:32:30.000 038 412.76 14117.39 54468.46 88888.00 2021-02-07 08:32:31.000 038 411.92 14117.27 54469.42 88888.00 2021-02-07 08:32:32.000 038 412.94 14118.57 54469.34 88888.00 2021-02-07 08:32:33.000 038 412.20 14119.07 54470.20 88888.00 2021-02-07 08:32:35.000 038 412.38 14120.87 54470.66 88888.00 2021-02-07 08:32:38.000 038 413.19 14123.81 54471.47 88888.00 2021-02-07 08:32:39.000 038 413.73 14125.39 54471.19 88888.00 2021-02-07 08:32:40.000 038 413.97 14125.37 54471.79 88888.00 2021-02-07 08:32:42.000 038 414.34 14125.92 54472.21 88888.00 2021-02-07 08:32:44.000 038 417.16 14127.27 54470.38 88888.00 2021-02-07 08:32:46.000 038 415.52 14124.36 54472.74 88888.00 2021-02-07 08:32:48.000 038 416.59 14123.68 54473.33 88888.00 2021-02-07 08:32:49.000 038 418.02 14124.10 54473.02 88888.00 2021-02-07 08:32:50.000 038 419.61 14125.56 54471.73 88888.00 2021-02-07 08:32:51.000 038 418.06 14123.60 54473.61 88888.00 2021-02-07 08:32:52.000 038 417.85 14122.19 54474.31 88888.00 2021-02-07 08:32:53.000 038 419.03 14122.66 54474.09 88888.00 2021-02-07 08:32:54.000 038 418.40 14122.33 54474.79 88888.00 2021-02-07 08:32:55.000 038 419.07 14123.36 54474.47 88888.00 2021-02-07 08:32:56.000 038 417.85 14123.23 54475.19 88888.00 2021-02-07 08:32:58.000 038 416.41 14125.08 54475.56 88888.00 2021-02-07 08:33:00.000 038 415.15 14127.47 54475.81 88888.00 2021-02-07 08:33:01.000 038 417.79 14131.27 54473.45 88888.00 2021-02-07 08:33:02.000 038 415.71 14129.56 54476.16 88888.00 2021-02-07 08:33:04.000 038 413.19 14130.66 54476.19 88888.00 2021-02-07 08:33:06.000 038 412.28 14132.04 54476.21 88888.00 2021-02-07 08:33:08.000 038 411.11 14133.59 54476.31 88888.00 2021-02-07 08:33:10.000 038 411.00 14135.00 54476.08 88888.00 2021-02-07 08:33:12.000 038 412.42 14136.45 54475.92 88888.00 2021-02-07 08:33:14.000 038 414.16 14138.49 54475.93 88888.00 2021-02-07 08:33:15.000 038 414.92 14139.37 54475.59 88888.00 2021-02-07 08:33:16.000 038 414.31 14139.09 54476.11 88888.00 2021-02-07 08:33:18.000 038 413.80 14139.97 54476.29 88888.00 2021-02-07 08:33:20.000 038 414.51 14140.85 54475.81 88888.00 2021-02-07 08:33:21.000 038 415.76 14140.96 54475.73 88888.00 2021-02-07 08:33:22.000 038 415.50 14140.07 54476.04 88888.00 2021-02-07 08:33:23.000 038 415.90 14140.18 54475.61 88888.00 2021-02-07 08:33:24.000 038 414.65 14139.60 54476.04 88888.00 2021-02-07 08:33:26.000 038 415.01 14139.31 54475.83 88888.00 2021-02-07 08:33:28.000 038 416.54 14139.94 54475.60 88888.00 2021-02-07 08:33:30.000 038 416.61 14140.59 54475.60 88888.00 2021-02-07 08:33:31.000 038 417.03 14141.35 54475.44 88888.00 2021-02-07 08:33:32.000 038 418.13 14143.12 54473.77 88888.00 2021-02-07 08:33:34.000 038 415.64 14142.14 54476.00 88888.00 2021-02-07 08:33:36.000 038 414.77 14143.66 54476.10 88888.00 2021-02-07 08:33:37.000 038 415.59 14144.66 54475.97 88888.00 2021-02-07 08:33:38.000 038 416.60 14146.85 54474.51 88888.00 2021-02-07 08:33:40.000 038 413.87 14144.84 54476.62 88888.00 2021-02-07 08:33:42.000 038 415.08 14144.81 54476.89 88888.00 2021-02-07 08:33:44.000 038 414.12 14145.95 54477.45 88888.00 2021-02-07 08:33:46.000 038 412.86 14147.79 54477.89 88888.00 2021-02-07 08:33:47.000 038 413.60 14149.69 54477.68 88888.00 2021-02-07 08:33:48.000 038 412.47 14150.55 54478.39 88888.00 2021-02-07 08:33:49.000 038 413.07 14152.75 54478.06 88888.00 2021-02-07 08:33:50.000 038 411.67 14153.55 54478.76 88888.00 2021-02-07 08:33:51.000 038 411.86 14155.49 54478.61 88888.00 2021-02-07 08:33:52.000 038 413.10 14157.45 54477.24 88888.00 2021-02-07 08:33:53.000 038 412.29 14156.00 54478.83 88888.00 2021-02-07 08:33:54.000 038 411.82 14155.45 54479.32 88888.00 2021-02-07 08:33:55.000 038 413.35 14155.98 54478.85 88888.00 2021-02-07 08:33:56.000 038 412.93 14155.11 54479.36 88888.00 2021-02-07 08:33:58.000 038 415.59 14156.08 54477.44 88888.00 2021-02-07 08:34:00.000 038 414.26 14153.01 54479.38 88888.00 2021-02-07 08:34:01.000 038 414.80 14152.89 54479.06 88888.00 2021-02-07 08:34:02.000 038 413.65 14151.89 54479.57 88888.00 2021-02-07 08:34:03.000 038 413.53 14152.43 54479.09 88888.00 2021-02-07 08:34:04.000 038 413.07 14152.30 54479.50 88888.00 2021-02-07 08:34:05.000 038 413.59 14153.25 54479.19 88888.00 2021-02-07 08:34:06.000 038 413.00 14153.44 54479.67 88888.00 2021-02-07 08:34:08.000 038 412.44 14154.86 54477.51 88888.00 2021-02-07 08:34:10.000 038 412.61 14155.26 54479.50 88888.00 2021-02-07 08:34:12.000 038 413.05 14154.89 54479.12 88888.00 2021-02-07 08:34:13.000 038 413.43 14154.88 54478.81 88888.00 2021-02-07 08:34:14.000 038 412.64 14154.27 54478.97 88888.00 2021-02-07 08:34:15.000 038 413.04 14155.05 54478.44 88888.00 2021-02-07 08:34:16.000 038 412.29 14153.98 54478.62 88888.00 2021-02-07 08:34:18.000 038 413.03 14151.52 54478.07 88888.00 2021-02-07 08:34:19.000 038 413.84 14151.47 54477.38 88888.00 2021-02-07 08:34:20.000 038 413.13 14150.52 54477.53 88888.00 2021-02-07 08:34:23.000 038 414.52 14147.40 54477.11 88888.00 2021-02-07 08:34:24.000 038 417.60 14148.79 54474.47 88888.00 2021-02-07 08:34:25.000 038 414.95 14145.32 54476.91 88888.00 2021-02-07 08:34:27.000 038 414.67 14143.84 54476.74 88888.00 2021-02-07 08:34:29.000 038 413.49 14142.27 54476.67 88888.00 2021-02-07 08:34:30.000 038 414.96 14143.81 54474.12 88888.00 2021-02-07 08:34:31.000 038 411.33 14140.41 54476.61 88888.00 2021-02-07 08:34:33.000 038 409.85 14139.16 54476.24 88888.00 2021-02-07 08:34:34.000 038 409.92 14138.94 54475.63 88888.00 2021-02-07 08:34:35.000 038 408.98 14137.56 54476.03 88888.00 2021-02-07 08:34:36.000 038 409.75 14137.45 54475.29 88888.00 2021-02-07 08:34:37.000 038 408.75 14136.37 54475.54 88888.00 2021-02-07 08:34:39.000 038 408.40 14137.18 54472.32 88888.00 2021-02-07 08:34:42.000 038 407.95 14136.18 54474.62 88888.00 2021-02-07 08:34:44.000 038 408.47 14137.01 54474.28 88888.00 2021-02-07 08:34:46.000 038 409.25 14136.59 54473.41 88888.00 2021-02-07 08:34:47.000 038 411.08 14136.47 54472.91 88888.00 2021-02-07 08:34:48.000 038 411.06 14136.07 54473.13 88888.00 2021-02-07 08:34:50.000 038 409.67 14136.37 54472.74 88888.00 2021-02-07 08:34:51.000 038 409.67 14137.54 54472.08 88888.00 2021-02-07 08:34:52.000 038 409.05 14136.58 54472.29 88888.00 2021-02-07 08:34:54.000 038 408.60 14135.84 54471.92 88888.00 2021-02-07 08:34:56.000 038 408.24 14135.71 54471.31 88888.00 2021-02-07 08:34:57.000 038 408.81 14136.61 54470.85 88888.00 2021-02-07 08:34:58.000 038 408.96 14136.18 54471.19 88888.00 2021-02-07 08:35:00.000 038 409.71 14135.95 54470.74 88888.00 2021-02-07 08:35:02.000 038 411.75 14137.13 54470.41 88888.00 2021-02-07 08:35:03.000 038 411.18 14137.88 54469.90 88888.00 2021-02-07 08:35:04.000 038 410.17 14136.89 54470.22 88888.00 2021-02-07 08:35:06.000 038 407.82 14136.42 54469.81 88888.00 2021-02-07 08:35:08.000 038 407.99 14138.70 54467.29 88888.00 2021-02-07 08:35:09.000 038 405.59 14137.34 54468.69 88888.00 2021-02-07 08:35:10.000 038 406.04 14138.52 54466.84 88888.00 2021-02-07 08:35:13.000 038 403.18 14135.26 54467.70 88888.00 2021-02-07 08:35:14.000 038 403.94 14135.43 54466.77 88888.00 2021-02-07 08:35:15.000 038 402.68 14134.17 54466.84 88888.00 2021-02-07 08:35:17.000 038 401.55 14131.84 54465.92 88888.00 2021-02-07 08:35:19.000 038 401.31 14130.34 54464.62 88888.00 2021-02-07 08:35:20.000 038 401.95 14130.56 54463.87 88888.00 2021-02-07 08:35:21.000 038 400.57 14129.27 54463.86 88888.00 2021-02-07 08:35:23.000 038 399.59 14128.08 54462.87 88888.00 2021-02-07 08:35:24.000 038 399.58 14128.12 54462.06 88888.00 2021-02-07 08:35:25.000 038 398.39 14127.67 54462.16 88888.00 2021-02-07 08:35:26.000 038 398.85 14128.59 54461.41 88888.00 2021-02-07 08:35:27.000 038 397.76 14128.46 54461.64 88888.00 2021-02-07 08:35:29.000 038 397.37 14128.72 54461.27 88888.00 2021-02-07 08:35:30.000 038 397.71 14128.78 54460.59 88888.00 2021-02-07 08:35:31.000 038 396.14 14127.68 54460.90 88888.00 2021-02-07 08:35:33.000 038 393.28 14127.76 54460.72 88888.00 2021-02-07 08:35:34.000 038 393.04 14128.63 54460.13 88888.00 2021-02-07 08:35:35.000 038 391.52 14128.35 54460.54 88888.00 2021-02-07 08:35:37.000 038 390.60 14127.87 54459.99 88888.00 2021-02-07 08:35:39.000 038 391.55 14129.24 54457.78 88888.00 2021-02-07 08:35:40.000 038 389.87 14127.64 54459.03 88888.00 2021-02-07 08:35:41.000 038 389.40 14126.72 54459.21 88888.00 2021-02-07 08:35:43.000 038 390.30 14126.09 54458.58 88888.00 2021-02-07 08:35:45.000 038 391.48 14128.82 54456.25 88888.00 2021-02-07 08:35:47.000 038 388.84 14126.98 54457.60 88888.00 2021-02-07 08:35:49.000 038 389.35 14125.86 54457.15 88888.00 2021-02-07 08:35:50.000 038 389.65 14126.33 54456.60 88888.00 2021-02-07 08:35:51.000 038 388.54 14125.90 54456.79 88888.00 2021-02-07 08:35:53.000 038 388.34 14125.68 54456.41 88888.00 2021-02-07 08:35:54.000 038 388.76 14126.19 54455.85 88888.00 2021-02-07 08:35:55.000 038 387.53 14125.73 54455.96 88888.00 2021-02-07 08:35:56.000 038 387.56 14126.45 54455.57 88888.00 2021-02-07 08:35:57.000 038 386.07 14125.89 54455.97 88888.00 2021-02-07 08:35:58.000 038 387.07 14126.43 54455.48 88888.00 2021-02-07 08:35:59.000 038 387.57 14126.27 54455.70 88888.00 2021-02-07 08:36:00.000 038 389.02 14126.89 54455.35 88888.00 2021-02-07 08:36:01.000 038 389.22 14126.88 54455.70 88888.00 2021-02-07 08:36:02.000 038 389.67 14128.37 54455.33 88888.00 2021-02-07 08:36:03.000 038 387.81 14129.06 54455.83 88888.00 2021-02-07 08:36:05.000 038 387.27 14130.09 54455.75 88888.00 2021-02-07 08:36:06.000 038 388.71 14130.89 54455.22 88888.00 2021-02-07 08:36:07.000 038 389.18 14130.66 54455.73 88888.00 2021-02-07 08:36:08.000 038 391.31 14131.44 54455.08 88888.00 2021-02-07 08:36:09.000 038 391.29 14130.95 54454.89 88888.00 2021-02-07 08:36:11.000 038 390.61 14129.66 54454.09 88888.00 2021-02-07 08:36:13.000 038 389.71 14128.50 54454.83 88888.00 2021-02-07 08:36:14.000 038 390.92 14128.33 54453.82 88888.00 2021-02-07 08:36:15.000 038 390.98 14128.29 54453.81 88888.00 2021-02-07 08:36:17.000 038 393.41 14132.69 54451.17 88888.00 2021-02-07 08:36:18.000 038 390.92 14131.09 54452.88 88888.00 2021-02-07 08:36:19.000 038 390.89 14131.04 54452.19 88888.00 2021-02-07 08:36:20.000 038 390.40 14129.95 54452.28 88888.00 2021-02-07 08:36:21.000 038 391.12 14130.20 54451.42 88888.00 2021-02-07 08:36:22.000 038 391.11 14129.73 54451.52 88888.00 2021-02-07 08:36:23.000 038 391.58 14130.91 54451.05 88888.00 2021-02-07 08:36:24.000 038 391.69 14133.07 54450.79 88888.00 2021-02-07 08:36:27.000 038 391.23 14135.15 54450.15 88888.00 2021-02-07 08:36:29.000 038 390.56 14136.56 54449.53 88888.00 2021-02-07 08:36:30.000 038 390.79 14136.79 54449.73 88888.00 2021-02-07 08:36:31.000 038 391.83 14140.20 54446.90 88888.00 2021-02-07 08:36:32.000 038 393.06 14139.97 54449.48 88888.00 2021-02-07 08:36:33.000 038 391.15 14139.85 54448.85 88888.00 2021-02-07 08:36:34.000 038 390.67 14140.15 54449.30 88888.00 2021-02-07 08:36:35.000 038 391.28 14141.06 54448.96 88888.00 2021-02-07 08:36:36.000 038 390.27 14140.66 54449.60 88888.00 2021-02-07 08:36:38.000 038 389.96 14140.11 54449.71 88888.00 2021-02-07 08:36:39.000 038 390.71 14140.28 54449.43 88888.00 2021-02-07 08:36:40.000 038 390.86 14139.86 54449.72 88888.00 2021-02-07 08:36:41.000 038 391.55 14140.41 54449.88 88888.00 2021-02-07 08:36:42.000 038 392.17 14140.98 54450.01 88888.00 2021-02-07 08:36:43.000 038 393.02 14142.91 54449.97 88888.00 2021-02-07 08:36:44.000 038 393.26 14144.73 54450.23 88888.00 2021-02-07 08:36:45.000 038 393.97 14147.74 54449.96 88888.00 2021-02-07 08:36:46.000 038 393.70 14149.27 54450.70 88888.00 2021-02-07 08:36:48.000 038 394.52 14151.67 54451.24 88888.00 2021-02-07 08:36:50.000 038 395.70 14153.42 54451.97 88888.00 2021-02-07 08:36:52.000 038 395.07 14156.49 54452.74 88888.00 2021-02-07 08:36:55.000 038 393.18 14159.31 54453.87 88888.00 2021-02-07 08:36:56.000 038 393.09 14160.22 54453.81 88888.00 2021-02-07 08:36:57.000 038 392.16 14160.04 54454.65 88888.00 2021-02-07 08:36:59.000 038 393.28 14161.12 54455.00 88888.00 2021-02-07 08:37:00.000 038 394.57 14162.24 54455.01 88888.00 2021-02-07 08:37:01.000 038 393.91 14163.05 54455.76 88888.00 2021-02-07 08:37:02.000 038 396.74 14166.24 54453.47 88888.00 2021-02-07 08:37:03.000 038 394.51 14164.33 54456.09 88888.00 2021-02-07 08:37:05.000 038 395.36 14164.38 54456.64 88888.00 2021-02-07 08:37:06.000 038 396.42 14164.70 54456.32 88888.00 2021-02-07 08:37:07.000 038 395.84 14164.08 54456.93 88888.00 2021-02-07 08:37:09.000 038 396.88 14164.07 54457.24 88888.00 2021-02-07 08:37:11.000 038 398.11 14163.88 54457.58 88888.00 2021-02-07 08:37:12.000 038 399.42 14163.74 54457.24 88888.00 2021-02-07 08:37:13.000 038 398.38 14162.94 54457.77 88888.00 2021-02-07 08:37:15.000 038 398.30 14163.69 54457.85 88888.00 2021-02-07 08:37:18.000 038 398.55 14165.01 54457.63 88888.00 2021-02-07 08:37:20.000 038 400.36 14164.00 54457.75 88888.00 2021-02-07 08:37:21.000 038 402.24 14164.06 54457.04 88888.00 2021-02-07 08:37:22.000 038 402.56 14163.08 54455.54 88888.00 2021-02-07 08:37:23.000 038 405.45 14164.84 54455.40 88888.00 2021-02-07 08:37:24.000 038 402.51 14161.82 54457.04 88888.00 2021-02-07 08:37:25.000 038 403.05 14162.10 54456.52 88888.00 2021-02-07 08:37:26.000 038 402.30 14161.41 54456.89 88888.00 2021-02-07 08:37:27.000 038 401.83 14160.42 54456.33 88888.00 2021-02-07 08:37:28.000 038 402.59 14160.30 54454.55 88888.00 2021-02-07 08:37:30.000 038 398.96 14155.34 54456.19 88888.00 2021-02-07 08:37:32.000 038 397.79 14154.05 54455.65 88888.00 2021-02-07 08:37:33.000 038 397.84 14154.47 54454.79 88888.00 2021-02-07 08:37:34.000 038 397.03 14153.39 54455.24 88888.00 2021-02-07 08:37:36.000 038 396.87 14152.76 54454.25 88888.00 2021-02-07 08:37:38.000 038 396.48 14151.80 54453.89 88888.00 2021-02-07 08:37:39.000 038 398.90 14154.22 54452.48 88888.00 2021-02-07 08:37:40.000 038 396.27 14151.63 54453.87 88888.00 2021-02-07 08:37:42.000 038 396.64 14152.03 54453.36 88888.00 2021-02-07 08:37:44.000 038 397.32 14152.56 54453.09 88888.00 2021-02-07 08:37:45.000 038 397.80 14153.74 54452.67 88888.00 2021-02-07 08:37:46.000 038 397.38 14153.45 54453.10 88888.00 2021-02-07 08:37:47.000 038 397.49 14153.96 54453.04 88888.00 2021-02-07 08:37:48.000 038 397.17 14154.21 54452.89 88888.00 2021-02-07 08:37:49.000 038 397.08 14154.46 54452.98 88888.00 2021-02-07 08:37:50.000 038 397.43 14155.26 54452.81 88888.00 2021-02-07 08:37:51.000 038 397.12 14155.31 54452.79 88888.00 2021-02-07 08:37:52.000 038 396.13 14155.07 54452.85 88888.00 2021-02-07 08:37:53.000 038 396.15 14155.51 54452.94 88888.00 2021-02-07 08:37:54.000 038 398.22 14157.97 54450.97 88888.00 2021-02-07 08:37:55.000 038 396.55 14157.20 54452.98 88888.00 2021-02-07 08:37:56.000 038 396.33 14157.37 54453.38 88888.00 2021-02-07 08:37:57.000 038 396.72 14157.84 54453.28 88888.00 2021-02-07 08:37:58.000 038 397.22 14158.72 54453.40 88888.00 2021-02-07 08:37:59.000 038 397.53 14158.93 54453.08 88888.00 2021-02-07 08:38:00.000 038 400.13 14162.00 54451.48 88888.00 2021-02-07 08:38:01.000 038 398.27 14160.61 54453.84 88888.00 2021-02-07 08:38:02.000 038 398.77 14161.48 54453.91 88888.00 2021-02-07 08:38:03.000 038 399.13 14163.00 54453.72 88888.00 2021-02-07 08:38:04.000 038 398.50 14163.62 54454.57 88888.00 2021-02-07 08:38:05.000 038 398.55 14165.01 54454.41 88888.00 2021-02-07 08:38:06.000 038 397.39 14165.59 54454.85 88888.00 2021-02-07 08:38:07.000 038 396.52 14166.61 54455.14 88888.00 2021-02-07 08:38:08.000 038 395.81 14170.97 54452.52 88888.00 2021-02-07 08:38:09.000 038 397.62 14172.11 54454.33 88888.00 2021-02-07 08:38:10.000 038 394.72 14171.37 54455.95 88888.00 2021-02-07 08:38:11.000 038 395.26 14172.96 54456.32 88888.00 2021-02-07 08:38:12.000 038 395.75 14174.20 54456.78 88888.00 2021-02-07 08:38:14.000 038 399.15 14178.39 54455.41 88888.00 2021-02-07 08:38:15.000 038 398.51 14177.99 54457.50 88888.00 2021-02-07 08:38:16.000 038 398.53 14178.54 54458.48 88888.00 2021-02-07 08:38:17.000 038 399.27 14179.46 54459.05 88888.00 2021-02-07 08:38:18.000 038 399.51 14180.23 54459.51 88888.00 2021-02-07 08:38:19.000 038 399.41 14180.86 54460.17 88888.00 2021-02-07 08:38:20.000 038 399.16 14182.23 54460.42 88888.00 2021-02-07 08:38:21.000 038 398.80 14183.20 54460.94 88888.00 2021-02-07 08:38:22.000 038 397.96 14183.69 54461.67 88888.00 2021-02-07 08:38:23.000 038 397.89 14184.52 54462.27 88888.00 2021-02-07 08:38:24.000 038 398.01 14186.20 54462.71 88888.00 2021-02-07 08:38:26.000 038 398.01 14189.03 54463.57 88888.00 2021-02-07 08:38:28.000 038 398.87 14190.77 54464.74 88888.00 2021-02-07 08:38:29.000 038 399.09 14191.25 54465.39 88888.00 2021-02-07 08:38:30.000 038 399.95 14192.52 54465.86 88888.00 2021-02-07 08:38:32.000 038 401.05 14192.54 54466.67 88888.00 2021-02-07 08:38:34.000 038 400.69 14191.88 54467.54 88888.00 2021-02-07 08:38:35.000 038 400.18 14192.09 54467.79 88888.00 2021-02-07 08:38:36.000 038 398.64 14190.96 54468.36 88888.00 2021-02-07 08:38:37.000 038 397.44 14189.98 54468.79 88888.00 2021-02-07 08:38:38.000 038 396.28 14189.86 54468.97 88888.00 2021-02-07 08:38:39.000 038 397.72 14191.48 54466.85 88888.00 2021-02-07 08:38:40.000 038 394.34 14188.15 54469.43 88888.00 2021-02-07 08:38:41.000 038 393.85 14187.53 54469.49 88888.00 2021-02-07 08:38:42.000 038 393.47 14186.72 54469.69 88888.00 2021-02-07 08:38:43.000 038 393.28 14185.94 54469.71 88888.00 2021-02-07 08:38:44.000 038 393.18 14185.27 54469.92 88888.00 2021-02-07 08:38:45.000 038 395.11 14186.99 54467.93 88888.00 2021-02-07 08:38:46.000 038 392.31 14184.00 54469.81 88888.00 2021-02-07 08:38:47.000 038 392.22 14183.58 54469.89 88888.00 2021-02-07 08:38:48.000 038 392.37 14183.64 54470.00 88888.00 2021-02-07 08:38:49.000 038 392.44 14183.13 54470.03 88888.00 2021-02-07 08:38:50.000 038 392.81 14183.50 54469.98 88888.00 2021-02-07 08:38:51.000 038 392.68 14183.48 54469.94 88888.00 2021-02-07 08:38:52.000 038 391.86 14182.83 54470.26 88888.00 2021-02-07 08:38:53.000 038 391.74 14182.84 54470.37 88888.00 2021-02-07 08:38:54.000 038 391.42 14182.77 54470.51 88888.00 2021-02-07 08:38:55.000 038 391.79 14183.36 54470.42 88888.00 2021-02-07 08:38:56.000 038 391.40 14182.96 54470.60 88888.00 2021-02-07 08:38:57.000 038 391.31 14183.31 54470.52 88888.00 2021-02-07 08:38:58.000 038 390.47 14183.91 54467.88 88888.00 2021-02-07 08:38:59.000 038 392.29 14184.96 54468.88 88888.00 2021-02-07 08:39:00.000 038 390.41 14183.58 54471.08 88888.00 2021-02-07 08:39:01.000 038 390.54 14183.45 54471.09 88888.00 2021-02-07 08:39:02.000 038 390.98 14182.58 54470.99 88888.00 2021-02-07 08:39:03.000 038 391.92 14182.73 54470.95 88888.00 2021-02-07 08:39:04.000 038 391.61 14181.82 54471.32 88888.00 2021-02-07 08:39:05.000 038 393.83 14183.96 54469.56 88888.00 2021-02-07 08:39:06.000 038 390.96 14181.30 54471.64 88888.00 2021-02-07 08:39:07.000 038 390.38 14180.91 54471.60 88888.00 2021-02-07 08:39:08.000 038 390.15 14180.61 54471.52 88888.00 2021-02-07 08:39:09.000 038 390.06 14180.95 54471.23 88888.00 2021-02-07 08:39:10.000 038 389.45 14180.35 54471.45 88888.00 2021-02-07 08:39:11.000 038 389.00 14179.98 54471.61 88888.00 2021-02-07 08:39:12.000 038 389.11 14179.55 54471.57 88888.00 2021-02-07 08:39:13.000 038 388.74 14178.86 54471.55 88888.00 2021-02-07 08:39:14.000 038 388.50 14178.10 54471.54 88888.00 2021-02-07 08:39:15.000 038 388.53 14177.59 54471.17 88888.00 2021-02-07 08:39:16.000 038 387.22 14176.07 54471.46 88888.00 2021-02-07 08:39:17.000 038 387.27 14175.52 54471.39 88888.00 2021-02-07 08:39:18.000 038 387.15 14175.08 54471.06 88888.00 2021-02-07 08:39:19.000 038 387.14 14174.48 54471.18 88888.00 2021-02-07 08:39:20.000 038 388.01 14174.14 54470.82 88888.00 2021-02-07 08:39:21.000 038 388.80 14173.07 54470.50 88888.00 2021-02-07 08:39:22.000 038 388.51 14171.50 54470.57 88888.00 2021-02-07 08:39:23.000 038 388.81 14170.60 54470.45 88888.00 2021-02-07 08:39:24.000 038 389.07 14169.66 54470.29 88888.00 2021-02-07 08:39:25.000 038 389.28 14169.29 54470.00 88888.00 2021-02-07 08:39:26.000 038 389.21 14167.94 54469.73 88888.00 2021-02-07 08:39:27.000 038 389.67 14167.18 54469.18 88888.00 2021-02-07 08:39:28.000 038 389.18 14165.74 54469.09 88888.00 2021-02-07 08:39:29.000 038 391.01 14166.97 54466.74 88888.00 2021-02-07 08:39:30.000 038 389.85 14165.27 54468.48 88888.00 2021-02-07 08:39:31.000 038 389.64 14164.84 54467.61 88888.00 2021-02-07 08:39:32.000 038 389.70 14164.15 54467.87 88888.00 2021-02-07 08:39:33.000 038 390.19 14164.06 54467.31 88888.00 2021-02-07 08:39:34.000 038 389.49 14163.03 54467.35 88888.00 2021-02-07 08:39:35.000 038 391.71 14164.59 54464.71 88888.00 2021-02-07 08:39:36.000 038 389.02 14161.60 54466.61 88888.00 2021-02-07 08:39:37.000 038 388.53 14160.92 54466.39 88888.00 2021-02-07 08:39:38.000 038 388.14 14160.57 54466.08 88888.00 2021-02-07 08:39:39.000 038 387.88 14159.94 54465.38 88888.00 2021-02-07 08:39:40.000 038 386.84 14158.90 54465.58 88888.00 2021-02-07 08:39:41.000 038 386.21 14158.53 54465.03 88888.00 2021-02-07 08:39:42.000 038 385.68 14158.34 54464.94 88888.00 2021-02-07 08:39:43.000 038 385.47 14157.98 54464.72 88888.00 2021-02-07 08:39:44.000 038 385.55 14157.65 54464.46 88888.00 2021-02-07 08:39:45.000 038 385.90 14157.78 54463.53 88888.00 2021-02-07 08:39:46.000 038 385.00 14156.60 54463.42 88888.00 2021-02-07 08:39:47.000 038 385.23 14155.74 54462.99 88888.00 2021-02-07 08:39:48.000 038 385.15 14155.35 54462.84 88888.00 2021-02-07 08:39:49.000 038 388.11 14157.07 54459.68 88888.00 2021-02-07 08:39:50.000 038 386.08 14153.82 54461.47 88888.00 2021-02-07 08:39:51.000 038 385.41 14153.90 54460.62 88888.00 2021-02-07 08:39:52.000 038 384.65 14152.86 54460.65 88888.00 2021-02-07 08:39:53.000 038 384.67 14152.81 54459.98 88888.00 2021-02-07 08:39:54.000 038 384.33 14152.62 54459.65 88888.00 2021-02-07 08:39:55.000 038 386.57 14154.81 54456.98 88888.00 2021-02-07 08:39:56.000 038 384.02 14152.24 54458.65 88888.00 2021-02-07 08:39:57.000 038 383.36 14152.95 54457.99 88888.00 2021-02-07 08:39:58.000 038 382.13 14152.69 54457.85 88888.00 2021-02-07 08:39:59.000 038 381.36 14152.78 54457.44 88888.00 2021-02-07 08:40:00.000 038 381.94 14152.56 54456.98 88888.00 2021-02-07 08:40:01.000 038 383.81 14151.39 54456.08 88888.00 2021-02-07 08:40:03.000 038 382.78 14149.79 54455.59 88888.00 2021-02-07 08:40:05.000 038 381.15 14147.03 54453.64 88888.00 2021-02-07 08:40:06.000 038 382.91 14147.73 54453.65 88888.00 2021-02-07 08:40:07.000 038 381.94 14145.62 54451.73 88888.00 2021-02-07 08:40:08.000 038 379.61 14142.48 54452.64 88888.00 2021-02-07 08:40:09.000 038 377.90 14140.37 54452.62 88888.00 2021-02-07 08:40:10.000 038 377.78 14139.47 54451.76 88888.00 2021-02-07 08:40:11.000 038 377.58 14137.33 54451.35 88888.00 2021-02-07 08:40:12.000 038 377.69 14135.65 54450.98 88888.00 2021-02-07 08:40:13.000 038 378.28 14134.14 54450.54 88888.00 2021-02-07 08:40:14.000 038 378.23 14132.92 54449.92 88888.00 2021-02-07 08:40:15.000 038 378.56 14132.29 54448.92 88888.00 2021-02-07 08:40:16.000 038 378.00 14130.51 54449.04 88888.00 2021-02-07 08:40:17.000 038 377.77 14129.06 54448.50 88888.00 2021-02-07 08:40:18.000 038 377.83 14127.48 54448.11 88888.00 2021-02-07 08:40:19.000 038 377.34 14125.94 54447.65 88888.00 2021-02-07 08:40:20.000 038 377.10 14125.46 54447.02 88888.00 2021-02-07 08:40:21.000 038 379.01 14126.64 54444.36 88888.00 2021-02-07 08:40:22.000 038 376.68 14123.09 54446.47 88888.00 2021-02-07 08:40:25.000 038 375.76 14120.39 54445.40 88888.00 2021-02-07 08:40:27.000 038 377.44 14120.15 54442.59 88888.00 2021-02-07 08:40:28.000 038 375.38 14117.31 54444.24 88888.00 2021-02-07 08:40:29.000 038 375.24 14116.31 54443.65 88888.00 2021-02-07 08:40:30.000 038 376.00 14115.02 54443.21 88888.00 2021-02-07 08:40:31.000 038 377.53 14113.92 54442.67 88888.00 2021-02-07 08:40:32.000 038 377.84 14112.14 54442.18 88888.00 2021-02-07 08:40:33.000 038 378.02 14111.47 54441.55 88888.00 2021-02-07 08:40:34.000 038 377.19 14110.60 54441.41 88888.00 2021-02-07 08:40:35.000 038 377.27 14110.17 54440.83 88888.00 2021-02-07 08:40:36.000 038 378.23 14112.39 54438.23 88888.00 2021-02-07 08:40:37.000 038 377.12 14109.52 54440.02 88888.00 2021-02-07 08:40:38.000 038 375.91 14109.03 54439.72 88888.00 2021-02-07 08:40:39.000 038 376.96 14108.04 54439.15 88888.00 2021-02-07 08:40:40.000 038 377.67 14106.07 54438.89 88888.00 2021-02-07 08:40:41.000 038 378.85 14105.84 54436.64 88888.00 2021-02-07 08:40:42.000 038 381.04 14105.04 54435.99 88888.00 2021-02-07 08:40:43.000 038 378.77 14101.86 54437.72 88888.00 2021-02-07 08:40:44.000 038 377.89 14100.48 54437.49 88888.00 2021-02-07 08:40:45.000 038 377.27 14099.64 54436.63 88888.00 2021-02-07 08:40:46.000 038 376.95 14097.93 54436.63 88888.00 2021-02-07 08:40:47.000 038 377.53 14096.54 54436.17 88888.00 2021-02-07 08:40:48.000 038 377.62 14095.65 54435.69 88888.00 2021-02-07 08:40:49.000 038 379.66 14096.88 54433.20 88888.00 2021-02-07 08:40:50.000 038 376.51 14094.38 54434.68 88888.00 2021-02-07 08:40:51.000 038 376.26 14094.45 54433.67 88888.00 2021-02-07 08:40:52.000 038 375.64 14092.80 54433.71 88888.00 2021-02-07 08:40:53.000 038 376.78 14091.86 54432.65 88888.00 2021-02-07 08:40:54.000 038 376.92 14089.83 54432.56 88888.00 2021-02-07 08:40:55.000 038 379.05 14090.56 54429.97 88888.00 2021-02-07 08:40:56.000 038 377.03 14087.93 54431.45 88888.00 2021-02-07 08:40:57.000 038 376.31 14087.05 54430.65 88888.00 2021-02-07 08:40:58.000 038 375.56 14085.78 54430.28 88888.00 2021-02-07 08:40:59.000 038 374.97 14084.88 54429.80 88888.00 2021-02-07 08:41:00.000 038 374.88 14083.51 54429.08 88888.00 2021-02-07 08:41:01.000 038 374.96 14082.97 54428.33 88888.00 2021-02-07 08:41:02.000 038 374.60 14081.52 54427.88 88888.00 2021-02-07 08:41:03.000 038 374.56 14081.18 54426.98 88888.00 2021-02-07 08:41:04.000 038 373.22 14080.10 54426.77 88888.00 2021-02-07 08:41:05.000 038 373.11 14078.96 54426.25 88888.00 2021-02-07 08:41:06.000 038 373.53 14078.14 54425.80 88888.00 2021-02-07 08:41:07.000 038 373.85 14077.10 54424.68 88888.00 2021-02-07 08:41:08.000 038 373.04 14076.20 54424.67 88888.00 2021-02-07 08:41:09.000 038 372.99 14076.54 54423.86 88888.00 2021-02-07 08:41:10.000 038 372.08 14075.64 54423.73 88888.00 2021-02-07 08:41:11.000 038 373.07 14075.60 54423.16 88888.00 2021-02-07 08:41:12.000 038 373.56 14074.48 54422.72 88888.00 2021-02-07 08:41:14.000 038 374.63 14075.48 54421.94 88888.00 2021-02-07 08:41:15.000 038 375.69 14076.06 54421.06 88888.00 2021-02-07 08:41:16.000 038 375.24 14075.99 54421.21 88888.00 2021-02-07 08:41:17.000 038 376.12 14076.37 54420.35 88888.00 2021-02-07 08:41:18.000 038 375.70 14076.11 54420.39 88888.00 2021-02-07 08:41:19.000 038 376.56 14076.24 54420.23 88888.00 2021-02-07 08:41:20.000 038 379.55 14078.40 54417.79 88888.00 2021-02-07 08:41:21.000 038 378.56 14077.17 54419.19 88888.00 2021-02-07 08:41:22.000 038 378.42 14076.61 54419.46 88888.00 2021-02-07 08:41:23.000 038 378.65 14076.22 54419.31 88888.00 2021-02-07 08:41:24.000 038 378.83 14076.23 54419.20 88888.00 2021-02-07 08:41:26.000 038 380.94 14078.31 54417.04 88888.00 2021-02-07 08:41:27.000 038 379.77 14077.22 54418.85 88888.00 2021-02-07 08:41:28.000 038 379.84 14077.61 54419.20 88888.00 2021-02-07 08:41:29.000 038 380.66 14078.37 54419.05 88888.00 2021-02-07 08:41:30.000 038 379.15 14078.09 54419.64 88888.00 2021-02-07 08:41:31.000 038 379.30 14078.59 54419.52 88888.00 2021-02-07 08:41:32.000 038 378.29 14078.37 54420.06 88888.00 2021-02-07 08:41:35.000 038 376.70 14080.71 54421.06 88888.00 2021-02-07 08:41:36.000 038 376.74 14081.90 54418.55 88888.00 2021-02-07 08:41:37.000 038 377.42 14084.27 54419.48 88888.00 2021-02-07 08:41:38.000 038 375.71 14082.75 54421.80 88888.00 2021-02-07 08:41:39.000 038 375.75 14082.75 54422.22 88888.00 2021-02-07 08:41:40.000 038 376.62 14082.49 54422.34 88888.00 2021-02-07 08:41:41.000 038 377.37 14082.33 54422.57 88888.00 2021-02-07 08:41:42.000 038 378.20 14082.79 54422.81 88888.00 2021-02-07 08:41:43.000 038 380.81 14084.28 54420.87 88888.00 2021-02-07 08:41:44.000 038 379.22 14082.26 54423.11 88888.00 2021-02-07 08:41:45.000 038 380.55 14082.19 54423.22 88888.00 2021-02-07 08:41:46.000 038 380.46 14081.46 54423.68 88888.00 2021-02-07 08:41:47.000 038 380.79 14081.49 54423.86 88888.00 2021-02-07 08:41:48.000 038 380.17 14081.14 54424.11 88888.00 2021-02-07 08:41:49.000 038 379.11 14081.00 54424.43 88888.00 2021-02-07 08:41:50.000 038 377.92 14080.83 54424.66 88888.00 2021-02-07 08:41:51.000 038 377.21 14081.30 54424.35 88888.00 2021-02-07 08:41:52.000 038 376.62 14081.27 54425.02 88888.00 2021-02-07 08:41:53.000 038 377.39 14082.46 54425.02 88888.00 2021-02-07 08:41:54.000 038 377.62 14083.48 54425.31 88888.00 2021-02-07 08:41:55.000 038 377.36 14084.37 54425.30 88888.00 2021-02-07 08:41:56.000 038 376.87 14084.90 54425.53 88888.00 2021-02-07 08:41:57.000 038 376.89 14085.81 54425.07 88888.00 2021-02-07 08:41:58.000 038 375.82 14085.36 54425.53 88888.00 2021-02-07 08:41:59.000 038 376.03 14084.89 54425.65 88888.00 2021-02-07 08:42:00.000 038 375.89 14084.37 54425.60 88888.00 2021-02-07 08:42:01.000 038 375.48 14083.79 54425.65 88888.00 2021-02-07 08:42:02.000 038 375.57 14083.83 54425.69 88888.00 2021-02-07 08:42:05.000 038 375.85 14082.71 54425.78 88888.00 2021-02-07 08:42:06.000 038 375.31 14082.52 54425.75 88888.00 2021-02-07 08:42:07.000 038 376.50 14083.61 54423.55 88888.00 2021-02-07 08:42:08.000 038 375.15 14081.23 54425.69 88888.00 2021-02-07 08:42:09.000 038 376.51 14080.13 54425.54 88888.00 2021-02-07 08:42:10.000 038 376.74 14079.15 54425.92 88888.00 2021-02-07 08:42:13.000 038 376.43 14080.26 54424.32 88888.00 2021-02-07 08:42:15.000 038 374.50 14078.18 54426.53 88888.00 2021-02-07 08:42:16.000 038 374.95 14079.01 54426.69 88888.00 2021-02-07 08:42:17.000 038 375.03 14079.84 54426.32 88888.00 2021-02-07 08:42:18.000 038 373.24 14079.46 54427.00 88888.00 2021-02-07 08:42:19.000 038 372.59 14079.63 54426.99 88888.00 2021-02-07 08:42:20.000 038 372.27 14079.08 54426.81 88888.00 2021-02-07 08:42:21.000 038 371.33 14078.35 54427.23 88888.00 2021-02-07 08:42:23.000 038 372.28 14078.06 54427.61 88888.00 2021-02-07 08:42:24.000 038 375.62 14080.85 54425.37 88888.00 2021-02-07 08:42:25.000 038 373.74 14078.99 54427.31 88888.00 2021-02-07 08:42:26.000 038 373.79 14079.74 54428.00 88888.00 2021-02-07 08:42:27.000 038 373.43 14080.46 54427.93 88888.00 2021-02-07 08:42:28.000 038 372.13 14080.11 54428.43 88888.00 2021-02-07 08:42:29.000 038 372.70 14080.54 54428.45 88888.00 2021-02-07 08:42:30.000 038 374.31 14081.27 54426.66 88888.00 2021-02-07 08:42:31.000 038 371.83 14077.74 54428.75 88888.00 2021-02-07 08:42:32.000 038 371.45 14076.77 54428.88 88888.00 2021-02-07 08:42:33.000 038 371.18 14076.14 54428.45 88888.00 2021-02-07 08:42:34.000 038 370.25 14075.34 54428.95 88888.00 2021-02-07 08:42:35.000 038 371.05 14075.44 54428.93 88888.00 2021-02-07 08:42:36.000 038 372.42 14075.04 54429.00 88888.00 2021-02-07 08:42:37.000 038 373.79 14074.84 54428.76 88888.00 2021-02-07 08:42:38.000 038 375.06 14074.66 54428.87 88888.00 2021-02-07 08:42:39.000 038 376.66 14075.54 54428.40 88888.00 2021-02-07 08:42:40.000 038 376.26 14076.43 54428.86 88888.00 2021-02-07 08:42:41.000 038 376.56 14077.63 54428.96 88888.00 2021-02-07 08:42:42.000 038 376.70 14078.60 54429.08 88888.00 2021-02-07 08:42:43.000 038 376.97 14079.44 54429.11 88888.00 2021-02-07 08:42:44.000 038 378.28 14080.36 54428.95 88888.00 2021-02-07 08:42:45.000 038 378.27 14079.88 54429.15 88888.00 2021-02-07 08:42:46.000 038 378.99 14079.06 54429.21 88888.00 2021-02-07 08:42:47.000 038 378.90 14078.18 54429.26 88888.00 2021-02-07 08:42:48.000 038 378.40 14077.38 54429.40 88888.00 2021-02-07 08:42:49.000 038 377.77 14077.11 54429.53 88888.00 2021-02-07 08:42:50.000 038 377.07 14075.90 54429.52 88888.00 2021-02-07 08:42:51.000 038 377.14 14075.45 54429.27 88888.00 2021-02-07 08:42:52.000 038 376.50 14073.91 54429.56 88888.00 2021-02-07 08:42:53.000 038 376.66 14072.50 54429.33 88888.00 2021-02-07 08:42:54.000 038 377.01 14071.50 54427.41 88888.00 2021-02-07 08:42:55.000 038 379.34 14071.62 54429.14 88888.00 2021-02-07 08:42:56.000 038 378.02 14067.82 54428.99 88888.00 2021-02-07 08:42:57.000 038 378.35 14066.60 54428.75 88888.00 2021-02-07 08:42:58.000 038 376.76 14065.04 54428.70 88888.00 2021-02-07 08:42:59.000 038 375.96 14065.43 54428.48 88888.00 2021-02-07 08:43:00.000 038 376.80 14067.56 54426.44 88888.00 2021-02-07 08:43:01.000 038 374.94 14066.13 54428.45 88888.00 2021-02-07 08:43:02.000 038 374.70 14066.28 54428.43 88888.00 2021-02-07 08:43:03.000 038 374.34 14067.18 54428.00 88888.00 2021-02-07 08:43:04.000 038 373.54 14067.30 54428.48 88888.00 2021-02-07 08:43:05.000 038 373.95 14068.85 54428.36 88888.00 2021-02-07 08:43:06.000 038 374.37 14069.65 54428.31 88888.00 2021-02-07 08:43:07.000 038 374.28 14069.97 54428.32 88888.00 2021-02-07 08:43:08.000 038 373.77 14070.06 54428.26 88888.00 2021-02-07 08:43:09.000 038 373.30 14070.30 54427.94 88888.00 2021-02-07 08:43:10.000 038 371.96 14069.69 54428.44 88888.00 2021-02-07 08:43:11.000 038 371.55 14068.99 54428.35 88888.00 2021-02-07 08:43:12.000 038 370.60 14068.47 54428.41 88888.00 2021-02-07 08:43:13.000 038 369.69 14067.20 54428.43 88888.00 2021-02-07 08:43:15.000 038 369.80 14067.30 54428.61 88888.00 2021-02-07 08:43:17.000 038 371.95 14068.41 54428.76 88888.00 2021-02-07 08:43:18.000 038 373.33 14070.18 54425.97 88888.00 2021-02-07 08:43:19.000 038 375.65 14071.23 54427.07 88888.00 2021-02-07 08:43:21.000 038 375.91 14068.71 54429.36 88888.00 2021-02-07 08:43:23.000 038 375.48 14068.41 54429.64 88888.00 2021-02-07 08:43:24.000 038 375.83 14068.27 54429.38 88888.00 2021-02-07 08:43:25.000 038 377.20 14069.03 54427.93 88888.00 2021-02-07 08:43:26.000 038 376.02 14066.99 54430.13 88888.00 2021-02-07 08:43:29.000 038 373.87 14068.76 54430.84 88888.00 2021-02-07 08:43:31.000 038 378.14 14070.82 54429.97 88888.00 2021-02-07 08:43:33.000 038 377.19 14069.79 54431.10 88888.00 2021-02-07 08:43:35.000 038 376.82 14070.12 54431.48 88888.00 2021-02-07 08:43:37.000 038 378.40 14069.40 54431.66 88888.00 2021-02-07 08:43:38.000 038 380.45 14070.10 54431.29 88888.00 2021-02-07 08:43:39.000 038 380.22 14070.06 54431.93 88888.00 2021-02-07 08:43:40.000 038 380.19 14070.90 54431.76 88888.00 2021-02-07 08:43:41.000 038 379.74 14070.88 54431.78 88888.00 2021-02-07 08:43:42.000 038 378.50 14069.88 54432.07 88888.00 2021-02-07 08:43:43.000 038 378.25 14069.67 54432.44 88888.00 2021-02-07 08:43:44.000 038 377.66 14069.50 54432.59 88888.00 2021-02-07 08:43:45.000 038 377.50 14069.91 54432.25 88888.00 2021-02-07 08:43:46.000 038 376.90 14068.97 54432.79 88888.00 2021-02-07 08:43:47.000 038 377.28 14068.87 54432.91 88888.00 2021-02-07 08:43:48.000 038 378.52 14069.21 54432.55 88888.00 2021-02-07 08:43:49.000 038 378.27 14068.73 54433.05 88888.00 2021-02-07 08:43:51.000 038 379.69 14070.71 54430.97 88888.00 2021-02-07 08:43:52.000 038 378.06 14068.78 54432.61 88888.00 2021-02-07 08:43:53.000 038 377.01 14068.36 54433.02 88888.00 2021-02-07 08:43:54.000 038 377.06 14068.43 54433.23 88888.00 2021-02-07 08:43:55.000 038 377.85 14069.23 54433.05 88888.00 2021-02-07 08:43:56.000 038 378.32 14068.57 54432.98 88888.00 2021-02-07 08:43:57.000 038 381.67 14070.26 54431.07 88888.00 2021-02-07 08:43:58.000 038 381.47 14068.11 54433.11 88888.00 2021-02-07 08:43:59.000 038 382.27 14068.58 54433.17 88888.00 2021-02-07 08:44:00.000 038 382.74 14069.48 54433.10 88888.00 2021-02-07 08:44:01.000 038 382.14 14069.67 54432.94 88888.00 2021-02-07 08:44:02.000 038 381.68 14070.00 54433.11 88888.00 2021-02-07 08:44:03.000 038 381.59 14070.38 54432.80 88888.00 2021-02-07 08:44:04.000 038 381.26 14069.37 54432.72 88888.00 2021-02-07 08:44:05.000 038 381.42 14069.24 54432.52 88888.00 2021-02-07 08:44:06.000 038 381.10 14068.38 54432.43 88888.00 2021-02-07 08:44:07.000 038 380.55 14068.27 54432.29 88888.00 2021-02-07 08:44:08.000 038 379.94 14068.04 54432.24 88888.00 2021-02-07 08:44:09.000 038 379.27 14068.09 54431.60 88888.00 2021-02-07 08:44:10.000 038 377.77 14067.17 54431.69 88888.00 2021-02-07 08:44:11.000 038 377.51 14066.70 54431.42 88888.00 2021-02-07 08:44:12.000 038 377.43 14066.11 54428.40 88888.00 2021-02-07 08:44:13.000 038 379.42 14068.18 54429.35 88888.00 2021-02-07 08:44:14.000 038 377.35 14065.84 54430.15 88888.00 2021-02-07 08:44:15.000 038 377.53 14066.61 54429.46 88888.00 2021-02-07 08:44:16.000 038 376.44 14067.04 54429.45 88888.00 2021-02-07 08:44:17.000 038 376.00 14067.77 54429.43 88888.00 2021-02-07 08:44:18.000 038 377.57 14070.68 54427.08 88888.00 2021-02-07 08:44:19.000 038 375.69 14069.80 54428.96 88888.00 2021-02-07 08:44:20.000 038 376.90 14070.51 54428.62 88888.00 2021-02-07 08:44:21.000 038 377.30 14069.81 54428.73 88888.00 2021-02-07 08:44:22.000 038 377.33 14068.86 54428.59 88888.00 2021-02-07 08:44:23.000 038 376.94 14068.66 54428.53 88888.00 2021-02-07 08:44:24.000 038 376.59 14068.50 54428.48 88888.00 2021-02-07 08:44:25.000 038 377.56 14068.82 54428.44 88888.00 2021-02-07 08:44:26.000 038 378.00 14068.58 54428.29 88888.00 2021-02-07 08:44:27.000 038 378.00 14069.63 54426.02 88888.00 2021-02-07 08:44:28.000 038 379.49 14070.00 54428.31 88888.00 2021-02-07 08:44:29.000 038 377.34 14068.77 54427.99 88888.00 2021-02-07 08:44:30.000 038 377.64 14068.88 54428.32 88888.00 2021-02-07 08:44:31.000 038 376.95 14068.36 54428.14 88888.00 2021-02-07 08:44:32.000 038 376.38 14068.45 54428.37 88888.00 2021-02-07 08:44:33.000 038 375.84 14068.99 54428.24 88888.00 2021-02-07 08:44:34.000 038 374.42 14068.94 54428.56 88888.00 2021-02-07 08:44:35.000 038 374.57 14069.75 54428.32 88888.00 2021-02-07 08:44:36.000 038 374.24 14069.35 54428.56 88888.00 2021-02-07 08:44:37.000 038 374.24 14069.27 54428.58 88888.00 2021-02-07 08:44:38.000 038 373.91 14069.54 54428.60 88888.00 2021-02-07 08:44:39.000 038 373.21 14070.49 54428.23 88888.00 2021-02-07 08:44:40.000 038 372.08 14070.40 54428.74 88888.00 2021-02-07 08:44:41.000 038 372.06 14070.94 54428.69 88888.00 2021-02-07 08:44:42.000 038 371.73 14071.46 54428.59 88888.00 2021-02-07 08:44:43.000 038 373.61 14073.74 54426.63 88888.00 2021-02-07 08:44:44.000 038 371.13 14071.20 54428.44 88888.00 2021-02-07 08:44:45.000 038 371.15 14071.48 54428.00 88888.00 2021-02-07 08:44:46.000 038 370.34 14070.88 54428.38 88888.00 2021-02-07 08:44:47.000 038 370.45 14070.82 54428.22 88888.00 2021-02-07 08:44:48.000 038 370.10 14070.58 54428.05 88888.00 2021-02-07 08:44:49.000 038 372.48 14072.02 54425.81 88888.00 2021-02-07 08:44:50.000 038 371.26 14070.13 54427.82 88888.00 2021-02-07 08:44:51.000 038 371.06 14069.62 54427.69 88888.00 2021-02-07 08:44:52.000 038 371.82 14070.00 54427.49 88888.00 2021-02-07 08:44:53.000 038 372.11 14070.63 54427.55 88888.00 2021-02-07 08:44:54.000 038 372.83 14071.28 54427.55 88888.00 2021-02-07 08:44:55.000 038 374.14 14071.88 54427.44 88888.00 2021-02-07 08:44:56.000 038 375.07 14071.27 54427.57 88888.00 2021-02-07 08:44:57.000 038 375.99 14071.82 54427.31 88888.00 2021-02-07 08:44:58.000 038 376.45 14072.27 54427.59 88888.00 2021-02-07 08:44:59.000 038 376.79 14073.06 54425.69 88888.00 2021-02-07 08:45:00.000 038 378.96 14076.42 54425.58 88888.00 2021-02-07 08:45:01.000 038 376.46 14076.35 54427.79 88888.00 2021-02-07 08:45:02.000 038 376.44 14075.48 54427.76 88888.00 2021-02-07 08:45:03.000 038 376.78 14076.00 54427.78 88888.00 2021-02-07 08:45:04.000 038 376.14 14075.32 54427.85 88888.00 2021-02-07 08:45:05.000 038 376.16 14075.22 54428.10 88888.00 2021-02-07 08:45:06.000 038 377.44 14076.50 54426.03 88888.00 2021-02-07 08:45:07.000 038 374.75 14074.62 54427.91 88888.00 2021-02-07 08:45:08.000 038 374.05 14075.19 54427.89 88888.00 2021-02-07 08:45:09.000 038 373.53 14075.45 54428.10 88888.00 2021-02-07 08:45:10.000 038 374.28 14076.45 54427.86 88888.00 2021-02-07 08:45:11.000 038 374.21 14076.46 54427.82 88888.00 2021-02-07 08:45:12.000 038 374.33 14076.14 54427.76 88888.00 2021-02-07 08:45:13.000 038 374.12 14076.28 54427.68 88888.00 2021-02-07 08:45:14.000 038 374.32 14076.08 54427.65 88888.00 2021-02-07 08:45:15.000 038 374.60 14076.80 54427.16 88888.00 2021-02-07 08:45:16.000 038 373.79 14076.84 54427.57 88888.00 2021-02-07 08:45:17.000 038 374.77 14077.54 54427.63 88888.00 2021-02-07 08:45:18.000 038 375.52 14078.14 54427.79 88888.00 2021-02-07 08:45:19.000 038 376.15 14078.58 54427.78 88888.00 2021-02-07 08:45:20.000 038 377.27 14079.93 54427.70 88888.00 2021-02-07 08:45:21.000 038 378.27 14080.43 54427.89 88888.00 2021-02-07 08:45:22.000 038 378.64 14080.22 54428.26 88888.00 2021-02-07 08:45:23.000 038 379.92 14080.62 54428.55 88888.00 2021-02-07 08:45:24.000 038 380.74 14080.25 54428.43 88888.00 2021-02-07 08:45:25.000 038 381.29 14080.49 54428.80 88888.00 2021-02-07 08:45:26.000 038 381.26 14079.88 54429.07 88888.00 2021-02-07 08:45:27.000 038 381.92 14080.54 54428.96 88888.00 2021-02-07 08:45:28.000 038 381.17 14079.82 54429.40 88888.00 2021-02-07 08:45:29.000 038 381.16 14079.11 54429.48 88888.00 2021-02-07 08:45:30.000 038 382.97 14080.95 54427.39 88888.00 2021-02-07 08:45:31.000 038 380.23 14078.28 54429.43 88888.00 2021-02-07 08:45:32.000 038 380.18 14077.84 54429.54 88888.00 2021-02-07 08:45:33.000 038 379.92 14077.81 54429.30 88888.00 2021-02-07 08:45:34.000 038 379.52 14077.57 54429.55 88888.00 2021-02-07 08:45:35.000 038 379.54 14079.29 54427.43 88888.00 2021-02-07 08:45:36.000 038 379.24 14076.29 54429.51 88888.00 2021-02-07 08:45:37.000 038 378.15 14075.73 54429.47 88888.00 2021-02-07 08:45:38.000 038 378.14 14075.67 54429.32 88888.00 2021-02-07 08:45:39.000 038 377.93 14076.12 54428.71 88888.00 2021-02-07 08:45:40.000 038 376.56 14075.57 54428.98 88888.00 2021-02-07 08:45:41.000 038 377.00 14075.22 54428.59 88888.00 2021-02-07 08:45:42.000 038 377.40 14075.27 54428.48 88888.00 2021-02-07 08:45:43.000 038 377.67 14075.55 54428.37 88888.00 2021-02-07 08:45:44.000 038 377.64 14075.82 54427.90 88888.00 2021-02-07 08:45:45.000 038 377.91 14076.21 54428.13 88888.00 2021-02-07 08:45:46.000 038 377.31 14075.73 54427.98 88888.00 2021-02-07 08:45:47.000 038 380.00 14077.82 54425.73 88888.00 2021-02-07 08:45:48.000 038 379.03 14075.48 54427.55 88888.00 2021-02-07 08:45:49.000 038 376.95 14075.91 54427.47 88888.00 2021-02-07 08:45:50.000 038 377.13 14076.60 54427.39 88888.00 2021-02-07 08:45:51.000 038 377.09 14076.09 54426.88 88888.00 2021-02-07 08:45:52.000 038 376.55 14074.91 54426.75 88888.00 2021-02-07 08:45:53.000 038 378.84 14076.47 54424.50 88888.00 2021-02-07 08:45:54.000 038 377.15 14074.28 54426.35 88888.00 2021-02-07 08:45:55.000 038 377.12 14074.40 54426.21 88888.00 2021-02-07 08:45:56.000 038 376.29 14073.58 54425.88 88888.00 2021-02-07 08:45:57.000 038 376.19 14073.82 54425.42 88888.00 2021-02-07 08:45:58.000 038 376.95 14074.12 54425.62 88888.00 2021-02-07 08:45:59.000 038 377.73 14074.44 54425.37 88888.00 2021-02-07 08:46:00.000 038 378.70 14074.18 54425.14 88888.00 2021-02-07 08:46:01.000 038 379.22 14073.34 54424.96 88888.00 2021-02-07 08:46:02.000 038 379.67 14073.04 54424.99 88888.00 2021-02-07 08:46:03.000 038 379.52 14072.44 54424.67 88888.00 2021-02-07 08:46:04.000 038 378.51 14070.77 54424.69 88888.00 2021-02-07 08:46:05.000 038 378.43 14070.19 54424.36 88888.00 2021-02-07 08:46:06.000 038 377.66 14069.04 54424.46 88888.00 2021-02-07 08:46:07.000 038 377.54 14068.47 54424.22 88888.00 2021-02-07 08:46:08.000 038 376.85 14068.23 54424.10 88888.00 2021-02-07 08:46:09.000 038 376.45 14068.44 54423.48 88888.00 2021-02-07 08:46:10.000 038 375.68 14068.62 54423.84 88888.00 2021-02-07 08:46:11.000 038 376.71 14069.56 54423.53 88888.00 2021-02-07 08:46:12.000 038 377.81 14070.82 54423.54 88888.00 2021-02-07 08:46:13.000 038 378.02 14071.34 54423.47 88888.00 2021-02-07 08:46:14.000 038 378.79 14071.46 54421.79 88888.00 2021-02-07 08:46:15.000 038 379.97 14071.91 54423.54 88888.00 2021-02-07 08:46:16.000 038 381.01 14072.19 54423.57 88888.00 2021-02-07 08:46:17.000 038 382.09 14072.80 54423.62 88888.00 2021-02-07 08:46:18.000 038 384.34 14075.18 54421.76 88888.00 2021-02-07 08:46:19.000 038 382.25 14073.03 54423.98 88888.00 2021-02-07 08:46:20.000 038 382.12 14073.22 54424.01 88888.00 2021-02-07 08:46:21.000 038 381.54 14072.69 54424.10 88888.00 2021-02-07 08:46:22.000 038 380.47 14071.46 54424.29 88888.00 2021-02-07 08:46:23.000 038 380.72 14070.96 54424.28 88888.00 2021-02-07 08:46:24.000 038 383.30 14073.16 54422.40 88888.00 2021-02-07 08:46:25.000 038 381.96 14071.58 54424.30 88888.00 2021-02-07 08:46:26.000 038 381.75 14071.05 54424.23 88888.00 2021-02-07 08:46:27.000 038 381.92 14071.14 54424.24 88888.00 2021-02-07 08:46:28.000 038 381.30 14070.51 54424.34 88888.00 2021-02-07 08:46:29.000 038 381.15 14070.92 54424.38 88888.00 2021-02-07 08:46:30.000 038 381.44 14071.90 54424.42 88888.00 2021-02-07 08:46:31.000 038 381.24 14072.10 54424.39 88888.00 2021-02-07 08:46:32.000 038 380.86 14072.11 54424.47 88888.00 2021-02-07 08:46:33.000 038 380.83 14072.83 54424.15 88888.00 2021-02-07 08:46:34.000 038 380.41 14073.01 54424.42 88888.00 2021-02-07 08:46:35.000 038 381.71 14074.47 54424.39 88888.00 2021-02-07 08:46:36.000 038 382.25 14075.30 54424.38 88888.00 2021-02-07 08:46:37.000 038 382.71 14075.98 54424.48 88888.00 2021-02-07 08:46:38.000 038 382.77 14076.66 54424.55 88888.00 2021-02-07 08:46:39.000 038 382.86 14077.46 54424.28 88888.00 2021-02-07 08:46:40.000 038 383.33 14077.78 54424.81 88888.00 2021-02-07 08:46:41.000 038 383.37 14077.57 54424.80 88888.00 2021-02-07 08:46:42.000 038 383.94 14078.09 54421.80 88888.00 2021-02-07 08:46:43.000 038 386.41 14080.29 54423.00 88888.00 2021-02-07 08:46:44.000 038 384.75 14078.26 54425.05 88888.00 2021-02-07 08:46:45.000 038 385.49 14078.68 54424.74 88888.00 2021-02-07 08:46:46.000 038 385.01 14078.10 54425.12 88888.00 2021-02-07 08:46:47.000 038 385.04 14077.87 54425.28 88888.00 2021-02-07 08:46:48.000 038 385.27 14077.49 54425.29 88888.00 2021-02-07 08:46:49.000 038 386.91 14079.26 54423.27 88888.00 2021-02-07 08:46:50.000 038 384.66 14077.23 54424.98 88888.00 2021-02-07 08:46:51.000 038 384.00 14076.30 54425.10 88888.00 2021-02-07 08:46:52.000 038 383.70 14076.26 54425.20 88888.00 2021-02-07 08:46:53.000 038 384.09 14075.22 54424.98 88888.00 2021-02-07 08:46:54.000 038 384.60 14074.61 54424.82 88888.00 2021-02-07 08:46:55.000 038 387.55 14076.31 54423.63 88888.00 2021-02-07 08:46:56.000 038 386.36 14073.73 54424.61 88888.00 2021-02-07 08:46:57.000 038 386.89 14074.34 54424.05 88888.00 2021-02-07 08:46:58.000 038 386.18 14074.33 54424.18 88888.00 2021-02-07 08:46:59.000 038 385.76 14074.83 54423.99 88888.00 2021-02-07 08:47:00.000 038 386.44 14074.82 54423.75 88888.00 2021-02-07 08:47:01.000 038 385.05 14074.33 54423.78 88888.00 2021-02-07 08:47:02.000 038 385.06 14073.80 54423.73 88888.00 2021-02-07 08:47:03.000 038 385.09 14073.82 54423.32 88888.00 2021-02-07 08:47:04.000 038 385.08 14072.67 54423.37 88888.00 2021-02-07 08:47:05.000 038 385.24 14072.57 54423.22 88888.00 2021-02-07 08:47:06.000 038 385.13 14071.96 54423.06 88888.00 2021-02-07 08:47:07.000 038 385.38 14071.74 54422.86 88888.00 2021-02-07 08:47:08.000 038 385.53 14072.00 54422.65 88888.00 2021-02-07 08:47:09.000 038 386.21 14072.31 54422.06 88888.00 2021-02-07 08:47:10.000 038 386.02 14071.35 54422.36 88888.00 2021-02-07 08:47:11.000 038 386.32 14070.33 54422.17 88888.00 2021-02-07 08:47:12.000 038 386.16 14069.06 54422.01 88888.00 2021-02-07 08:47:13.000 038 385.69 14068.08 54421.67 88888.00 2021-02-07 08:47:14.000 038 385.62 14067.70 54421.34 88888.00 2021-02-07 08:47:15.000 038 387.42 14068.72 54418.78 88888.00 2021-02-07 08:47:16.000 038 384.17 14065.70 54421.03 88888.00 2021-02-07 08:47:17.000 038 384.07 14064.23 54420.68 88888.00 2021-02-07 08:47:18.000 038 383.55 14063.70 54420.51 88888.00 2021-02-07 08:47:19.000 038 383.16 14063.83 54420.11 88888.00 2021-02-07 08:47:20.000 038 383.45 14064.88 54420.00 88888.00 2021-02-07 08:47:21.000 038 385.85 14067.79 54417.69 88888.00 2021-02-07 08:47:22.000 038 383.57 14066.35 54419.78 88888.00 2021-02-07 08:47:23.000 038 383.82 14067.14 54419.69 88888.00 2021-02-07 08:47:24.000 038 383.60 14067.55 54419.37 88888.00 2021-02-07 08:47:25.000 038 383.36 14068.36 54419.75 88888.00 2021-02-07 08:47:26.000 038 382.56 14068.47 54419.81 88888.00 2021-02-07 08:47:27.000 038 381.86 14069.12 54419.59 88888.00 2021-02-07 08:47:28.000 038 380.08 14069.07 54419.76 88888.00 2021-02-07 08:47:29.000 038 379.27 14069.80 54419.36 88888.00 2021-02-07 08:47:30.000 038 378.71 14070.57 54419.64 88888.00 2021-02-07 08:47:31.000 038 378.18 14070.14 54419.55 88888.00 2021-02-07 08:47:32.000 038 378.36 14070.13 54419.48 88888.00 2021-02-07 08:47:33.000 038 378.54 14070.62 54419.14 88888.00 2021-02-07 08:47:34.000 038 377.98 14070.35 54419.54 88888.00 2021-02-07 08:47:35.000 038 378.40 14071.38 54419.17 88888.00 2021-02-07 08:47:36.000 038 378.33 14071.19 54419.19 88888.00 2021-02-07 08:47:37.000 038 379.30 14071.24 54419.07 88888.00 2021-02-07 08:47:38.000 038 380.03 14071.28 54418.76 88888.00 2021-02-07 08:47:39.000 038 380.33 14070.74 54418.68 88888.00 2021-02-07 08:47:40.000 038 380.34 14070.50 54418.49 88888.00 2021-02-07 08:47:41.000 038 379.66 14069.57 54418.46 88888.00 2021-02-07 08:47:42.000 038 379.24 14068.64 54418.25 88888.00 2021-02-07 08:47:43.000 038 380.76 14070.46 54416.23 88888.00 2021-02-07 08:47:44.000 038 378.61 14068.64 54418.34 88888.00 2021-02-07 08:47:45.000 038 378.64 14069.13 54417.82 88888.00 2021-02-07 08:47:46.000 038 377.48 14068.68 54418.18 88888.00 2021-02-07 08:47:47.000 038 377.02 14068.34 54418.23 88888.00 2021-02-07 08:47:48.000 038 376.55 14068.14 54418.06 88888.00 2021-02-07 08:47:49.000 038 378.11 14069.52 54415.68 88888.00 2021-02-07 08:47:50.000 038 376.26 14067.65 54417.52 88888.00 2021-02-07 08:47:51.000 038 376.75 14067.37 54417.56 88888.00 2021-02-07 08:47:52.000 038 376.63 14066.77 54417.71 88888.00 2021-02-07 08:47:53.000 038 376.95 14066.81 54417.75 88888.00 2021-02-07 08:47:54.000 038 377.18 14066.87 54417.44 88888.00 2021-02-07 08:47:55.000 038 377.42 14067.55 54417.56 88888.00 2021-02-07 08:47:56.000 038 378.04 14067.63 54417.39 88888.00 2021-02-07 08:47:57.000 038 379.04 14068.35 54417.21 88888.00 2021-02-07 08:47:58.000 038 378.43 14067.99 54417.53 88888.00 2021-02-07 08:47:59.000 038 378.09 14067.94 54417.56 88888.00 2021-02-07 08:48:00.000 038 378.10 14068.13 54417.46 88888.00 2021-02-07 08:48:01.000 038 378.10 14067.45 54417.21 88888.00 2021-02-07 08:48:02.000 038 378.45 14066.55 54417.63 88888.00 2021-02-07 08:48:03.000 038 378.65 14065.94 54417.70 88888.00 2021-02-07 08:48:04.000 038 379.59 14065.57 54417.79 88888.00 2021-02-07 08:48:05.000 038 381.14 14066.08 54417.63 88888.00 2021-02-07 08:48:06.000 038 382.07 14065.60 54417.75 88888.00 2021-02-07 08:48:07.000 038 382.36 14065.89 54417.86 88888.00 2021-02-07 08:48:08.000 038 382.39 14065.82 54417.96 88888.00 2021-02-07 08:48:09.000 038 382.45 14065.63 54417.81 88888.00 2021-02-07 08:48:10.000 038 382.87 14066.10 54417.90 88888.00 2021-02-07 08:48:11.000 038 382.58 14066.20 54417.88 88888.00 2021-02-07 08:48:12.000 038 382.50 14065.51 54417.87 88888.00 2021-02-07 08:48:13.000 038 381.78 14064.81 54415.68 88888.00 2021-02-07 08:48:14.000 038 383.42 14065.28 54417.80 88888.00 2021-02-07 08:48:15.000 038 381.50 14064.19 54417.66 88888.00 2021-02-07 08:48:16.000 038 381.35 14063.33 54417.70 88888.00 2021-02-07 08:48:17.000 038 381.75 14063.02 54417.70 88888.00 2021-02-07 08:48:18.000 038 381.94 14062.69 54417.37 88888.00 2021-02-07 08:48:19.000 038 384.29 14064.21 54415.43 88888.00 2021-02-07 08:48:20.000 038 382.88 14062.31 54417.39 88888.00 2021-02-07 08:48:21.000 038 383.22 14061.79 54417.00 88888.00 2021-02-07 08:48:22.000 038 383.05 14060.55 54417.17 88888.00 2021-02-07 08:48:23.000 038 384.01 14059.66 54416.87 88888.00 2021-02-07 08:48:24.000 038 384.54 14058.60 54416.55 88888.00 2021-02-07 08:48:25.000 038 385.17 14058.61 54416.29 88888.00 2021-02-07 08:48:26.000 038 385.69 14057.95 54416.19 88888.00 2021-02-07 08:48:27.000 038 385.91 14058.30 54415.77 88888.00 2021-02-07 08:48:28.000 038 385.66 14057.91 54415.68 88888.00 2021-02-07 08:48:29.000 038 386.10 14057.75 54415.56 88888.00 2021-02-07 08:48:30.000 038 386.91 14058.41 54415.29 88888.00 2021-02-07 08:48:31.000 038 388.92 14060.59 54413.15 88888.00 2021-02-07 08:48:32.000 038 387.19 14059.65 54415.43 88888.00 2021-02-07 08:48:33.000 038 386.89 14060.60 54415.42 88888.00 2021-02-07 08:48:34.000 038 386.34 14060.63 54415.84 88888.00 2021-02-07 08:48:35.000 038 386.64 14061.57 54415.81 88888.00 2021-02-07 08:48:36.000 038 386.17 14061.34 54415.98 88888.00 2021-02-07 08:48:37.000 038 387.96 14063.71 54414.10 88888.00 2021-02-07 08:48:38.000 038 385.84 14062.16 54416.21 88888.00 2021-02-07 08:48:39.000 038 385.44 14063.21 54416.43 88888.00 2021-02-07 08:48:40.000 038 385.44 14063.89 54416.41 88888.00 2021-02-07 08:48:41.000 038 384.59 14063.95 54416.57 88888.00 2021-02-07 08:48:42.000 038 384.44 14064.55 54416.80 88888.00 2021-02-07 08:48:43.000 038 384.75 14064.87 54416.93 88888.00 2021-02-07 08:48:44.000 038 385.28 14064.97 54417.06 88888.00 2021-02-07 08:48:45.000 038 385.94 14065.63 54416.71 88888.00 2021-02-07 08:48:46.000 038 385.23 14064.97 54417.12 88888.00 2021-02-07 08:48:47.000 038 385.60 14064.68 54417.19 88888.00 2021-02-07 08:48:48.000 038 385.77 14064.38 54417.25 88888.00 2021-02-07 08:48:49.000 038 385.97 14064.31 54416.27 88888.00 2021-02-07 08:48:50.000 038 388.21 14066.98 54416.41 88888.00 2021-02-07 08:48:51.000 038 386.53 14065.37 54416.94 88888.00 2021-02-07 08:48:52.000 038 386.41 14065.32 54416.81 88888.00 2021-02-07 08:48:53.000 038 387.35 14065.79 54417.15 88888.00 2021-02-07 08:48:54.000 038 387.79 14065.78 54417.21 88888.00 2021-02-07 08:48:55.000 038 388.27 14066.71 54417.15 88888.00 2021-02-07 08:48:56.000 038 387.91 14066.81 54417.12 88888.00 2021-02-07 08:48:57.000 038 387.96 14067.91 54416.94 88888.00 2021-02-07 08:48:58.000 038 387.20 14068.36 54417.24 88888.00 2021-02-07 08:48:59.000 038 386.98 14069.64 54417.36 88888.00 2021-02-07 08:49:00.000 038 386.65 14071.35 54417.28 88888.00 2021-02-07 08:49:01.000 038 386.13 14071.63 54417.18 88888.00 2021-02-07 08:49:02.000 038 385.98 14071.90 54417.52 88888.00 2021-02-07 08:49:03.000 038 387.09 14072.36 54417.41 88888.00 2021-02-07 08:49:04.000 038 387.08 14071.93 54417.75 88888.00 2021-02-07 08:49:05.000 038 389.62 14074.03 54415.57 88888.00 2021-02-07 08:49:06.000 038 387.39 14071.22 54417.56 88888.00 2021-02-07 08:49:07.000 038 387.75 14071.26 54417.61 88888.00 2021-02-07 08:49:08.000 038 388.85 14071.87 54417.62 88888.00 2021-02-07 08:49:09.000 038 389.54 14072.77 54417.14 88888.00 2021-02-07 08:49:10.000 038 388.97 14072.54 54417.49 88888.00 2021-02-07 08:49:11.000 038 390.88 14074.43 54415.48 88888.00 2021-02-07 08:49:12.000 038 388.46 14071.83 54417.57 88888.00 2021-02-07 08:49:13.000 038 387.98 14070.90 54417.44 88888.00 2021-02-07 08:49:14.000 038 388.13 14069.36 54417.34 88888.00 2021-02-07 08:49:15.000 038 389.02 14068.79 54416.68 88888.00 2021-02-07 08:49:16.000 038 388.58 14067.85 54416.93 88888.00 2021-02-07 08:49:17.000 038 388.93 14067.22 54416.70 88888.00 2021-02-07 08:49:18.000 038 389.42 14066.86 54416.42 88888.00 2021-02-07 08:49:19.000 038 389.59 14066.18 54416.32 88888.00 2021-02-07 08:49:20.000 038 390.09 14066.37 54415.95 88888.00 2021-02-07 08:49:21.000 038 391.67 14067.89 54413.72 88888.00 2021-02-07 08:49:22.000 038 389.26 14065.32 54415.64 88888.00 2021-02-07 08:49:23.000 038 388.92 14065.17 54415.56 88888.00 2021-02-07 08:49:24.000 038 388.35 14064.54 54415.39 88888.00 2021-02-07 08:49:25.000 038 387.65 14064.92 54414.84 88888.00 2021-02-07 08:49:26.000 038 386.75 14064.90 54414.86 88888.00 2021-02-07 08:49:27.000 038 388.59 14068.24 54412.52 88888.00 2021-02-07 08:49:28.000 038 385.76 14067.19 54414.63 88888.00 2021-02-07 08:49:29.000 038 385.11 14068.80 54414.58 88888.00 2021-02-07 08:49:30.000 038 384.50 14070.77 54414.52 88888.00 2021-02-07 08:49:31.000 038 383.74 14072.00 54414.49 88888.00 2021-02-07 08:49:32.000 038 383.53 14072.85 54414.60 88888.00 2021-02-07 08:49:33.000 038 383.74 14074.11 54414.60 88888.00 2021-02-07 08:49:34.000 038 383.33 14074.38 54414.84 88888.00 2021-02-07 08:49:35.000 038 383.62 14075.85 54414.96 88888.00 2021-02-07 08:49:36.000 038 383.63 14075.99 54415.45 88888.00 2021-02-07 08:49:37.000 038 383.88 14076.66 54415.48 88888.00 2021-02-07 08:49:38.000 038 383.99 14076.92 54415.68 88888.00 2021-02-07 08:49:39.000 038 384.27 14077.06 54415.36 88888.00 2021-02-07 08:49:40.000 038 383.43 14075.89 54415.97 88888.00 2021-02-07 08:49:41.000 038 383.14 14076.01 54416.11 88888.00 2021-02-07 08:49:42.000 038 382.68 14075.56 54416.17 88888.00 2021-02-07 08:49:43.000 038 382.68 14075.49 54416.30 88888.00 2021-02-07 08:49:44.000 038 382.97 14075.48 54416.27 88888.00 2021-02-07 08:49:45.000 038 383.24 14075.68 54416.23 88888.00 2021-02-07 08:49:46.000 038 383.18 14075.28 54416.30 88888.00 2021-02-07 08:49:47.000 038 383.82 14075.52 54416.21 88888.00 2021-02-07 08:49:48.000 038 384.96 14075.74 54416.36 88888.00 2021-02-07 08:49:49.000 038 385.26 14075.79 54416.52 88888.00 2021-02-07 08:49:50.000 038 385.72 14076.50 54416.46 88888.00 2021-02-07 08:49:51.000 038 385.53 14076.35 54414.87 88888.00 2021-02-07 08:49:52.000 038 387.29 14078.84 54416.78 88888.00 2021-02-07 08:49:53.000 038 385.13 14078.30 54416.74 88888.00 2021-02-07 08:49:54.000 038 385.58 14079.20 54416.85 88888.00 2021-02-07 08:49:55.000 038 386.30 14080.62 54417.03 88888.00 2021-02-07 08:49:56.000 038 386.20 14081.16 54417.25 88888.00 2021-02-07 08:49:57.000 038 388.29 14084.63 54415.21 88888.00 2021-02-07 08:49:58.000 038 384.81 14082.84 54417.74 88888.00 2021-02-07 08:49:59.000 038 384.41 14083.11 54418.08 88888.00 2021-02-07 08:50:00.000 038 384.78 14083.59 54418.12 88888.00 2021-02-07 08:50:01.000 038 384.36 14084.68 54418.24 88888.00 2021-02-07 08:50:02.000 038 384.06 14083.82 54418.24 88888.00 2021-02-07 08:50:03.000 038 384.00 14084.78 54418.50 88888.00 2021-02-07 08:50:04.000 038 382.84 14084.53 54418.84 88888.00 2021-02-07 08:50:05.000 038 383.18 14085.10 54418.79 88888.00 2021-02-07 08:50:06.000 038 382.93 14084.60 54418.97 88888.00 2021-02-07 08:50:07.000 038 385.02 14087.05 54417.01 88888.00 2021-02-07 08:50:08.000 038 383.52 14085.28 54419.13 88888.00 2021-02-07 08:50:09.000 038 383.68 14085.28 54419.18 88888.00 2021-02-07 08:50:10.000 038 383.61 14086.23 54419.05 88888.00 2021-02-07 08:50:11.000 038 383.33 14086.40 54419.30 88888.00 2021-02-07 08:50:12.000 038 383.36 14087.12 54419.44 88888.00 2021-02-07 08:50:13.000 038 383.48 14088.28 54419.57 88888.00 2021-02-07 08:50:14.000 038 383.38 14089.55 54419.83 88888.00 2021-02-07 08:50:15.000 038 383.58 14091.60 54419.68 88888.00 2021-02-07 08:50:16.000 038 382.86 14092.21 54420.32 88888.00 2021-02-07 08:50:17.000 038 383.05 14092.78 54420.73 88888.00 2021-02-07 08:50:18.000 038 384.38 14096.16 54419.01 88888.00 2021-02-07 08:50:19.000 038 384.79 14095.04 54421.54 88888.00 2021-02-07 08:50:20.000 038 383.54 14094.32 54421.70 88888.00 2021-02-07 08:50:21.000 038 384.06 14094.81 54422.02 88888.00 2021-02-07 08:50:22.000 038 383.76 14095.18 54422.59 88888.00 2021-02-07 08:50:23.000 038 384.37 14095.86 54423.13 88888.00 2021-02-07 08:50:24.000 038 386.22 14098.60 54421.60 88888.00 2021-02-07 08:50:25.000 038 384.06 14097.69 54424.07 88888.00 2021-02-07 08:50:26.000 038 383.18 14097.74 54424.70 88888.00 2021-02-07 08:50:27.000 038 382.05 14098.38 54424.84 88888.00 2021-02-07 08:50:28.000 038 381.18 14098.63 54425.71 88888.00 2021-02-07 08:50:29.000 038 380.65 14099.10 54425.87 88888.00 2021-02-07 08:50:30.000 038 380.24 14099.92 54426.40 88888.00 2021-02-07 08:50:31.000 038 379.11 14099.78 54426.88 88888.00 2021-02-07 08:50:32.000 038 379.70 14102.44 54425.27 88888.00 2021-02-07 08:50:33.000 038 378.85 14102.03 54427.47 88888.00 2021-02-07 08:50:34.000 038 378.29 14102.50 54428.12 88888.00 2021-02-07 08:50:35.000 038 378.46 14103.63 54428.56 88888.00 2021-02-07 08:50:36.000 038 377.94 14103.35 54429.03 88888.00 2021-02-07 08:50:37.000 038 377.86 14105.02 54427.43 88888.00 2021-02-07 08:50:38.000 038 379.67 14104.63 54427.87 88888.00 2021-02-07 08:50:39.000 038 377.02 14101.40 54430.29 88888.00 2021-02-07 08:50:40.000 038 376.87 14101.09 54430.47 88888.00 2021-02-07 08:50:41.000 038 376.14 14099.79 54431.02 88888.00 2021-02-07 08:50:42.000 038 375.32 14099.63 54431.27 88888.00 2021-02-07 08:50:43.000 038 375.25 14099.60 54431.50 88888.00 2021-02-07 08:50:44.000 038 375.11 14099.59 54431.80 88888.00 2021-02-07 08:50:45.000 038 375.50 14100.13 54431.58 88888.00 2021-02-07 08:50:46.000 038 375.04 14099.64 54432.43 88888.00 2021-02-07 08:50:47.000 038 375.74 14099.76 54432.56 88888.00 2021-02-07 08:50:48.000 038 376.00 14099.21 54432.79 88888.00 2021-02-07 08:50:49.000 038 376.38 14098.64 54433.16 88888.00 2021-02-07 08:50:50.000 038 376.70 14099.18 54433.36 88888.00 2021-02-07 08:50:51.000 038 376.00 14099.63 54433.71 88888.00 2021-02-07 08:50:52.000 038 375.80 14100.97 54433.98 88888.00 2021-02-07 08:50:53.000 038 377.64 14104.35 54432.20 88888.00 2021-02-07 08:50:54.000 038 375.12 14104.22 54434.79 88888.00 2021-02-07 08:50:55.000 038 375.21 14106.83 54435.17 88888.00 2021-02-07 08:50:56.000 038 375.03 14108.45 54435.64 88888.00 2021-02-07 08:50:57.000 038 375.47 14111.49 54435.94 88888.00 2021-02-07 08:50:58.000 038 374.95 14113.48 54436.34 88888.00 2021-02-07 08:50:59.000 038 377.86 14117.46 54435.27 88888.00 2021-02-07 08:51:00.000 038 376.77 14117.12 54437.52 88888.00 2021-02-07 08:51:01.000 038 377.28 14117.63 54438.29 88888.00 2021-02-07 08:51:02.000 038 377.86 14118.76 54438.78 88888.00 2021-02-07 08:51:03.000 038 378.35 14119.57 54439.16 88888.00 2021-02-07 08:51:04.000 038 379.04 14119.16 54439.74 88888.00 2021-02-07 08:51:05.000 038 379.46 14119.60 54439.96 88888.00 2021-02-07 08:51:06.000 038 379.21 14119.21 54440.67 88888.00 2021-02-07 08:51:07.000 038 379.62 14119.34 54440.95 88888.00 2021-02-07 08:51:08.000 038 380.04 14119.28 54441.31 88888.00 2021-02-07 08:51:09.000 038 380.23 14118.91 54441.78 88888.00 2021-02-07 08:51:10.000 038 380.93 14118.85 54441.68 88888.00 2021-02-07 08:51:11.000 038 380.83 14117.70 54442.05 88888.00 2021-02-07 08:51:12.000 038 380.53 14116.75 54442.72 88888.00 2021-02-07 08:51:13.000 038 379.88 14115.99 54442.49 88888.00 2021-02-07 08:51:14.000 038 379.20 14115.30 54443.00 88888.00 2021-02-07 08:51:15.000 038 380.62 14117.34 54440.85 88888.00 2021-02-07 08:51:16.000 038 377.20 14114.96 54443.39 88888.00 2021-02-07 08:51:17.000 038 376.16 14115.08 54443.82 88888.00 2021-02-07 08:51:18.000 038 375.72 14115.59 54443.87 88888.00 2021-02-07 08:51:19.000 038 375.83 14116.21 54444.29 88888.00 2021-02-07 08:51:20.000 038 376.35 14117.22 54444.55 88888.00 2021-02-07 08:51:21.000 038 378.40 14119.79 54442.89 88888.00 2021-02-07 08:51:22.000 038 375.74 14118.01 54445.49 88888.00 2021-02-07 08:51:23.000 038 375.97 14118.20 54445.95 88888.00 2021-02-07 08:51:24.000 038 376.06 14118.63 54446.41 88888.00 2021-02-07 08:51:25.000 038 376.01 14119.33 54446.70 88888.00 2021-02-07 08:51:26.000 038 375.47 14119.33 54447.24 88888.00 2021-02-07 08:51:27.000 038 374.94 14120.16 54447.76 88888.00 2021-02-07 08:51:28.000 038 374.99 14120.95 54448.09 88888.00 2021-02-07 08:51:29.000 038 374.85 14121.97 54447.58 88888.00 2021-02-07 08:51:30.000 038 377.61 14125.99 54448.23 88888.00 2021-02-07 08:51:31.000 038 375.56 14125.40 54449.54 88888.00 2021-02-07 08:51:32.000 038 375.56 14127.41 54449.90 88888.00 2021-02-07 08:51:33.000 038 375.82 14129.28 54450.21 88888.00 2021-02-07 08:51:34.000 038 375.54 14129.63 54450.82 88888.00 2021-02-07 08:51:35.000 038 376.51 14130.29 54451.04 88888.00 2021-02-07 08:51:36.000 038 376.82 14130.12 54451.74 88888.00 2021-02-07 08:51:37.000 038 377.49 14130.66 54452.06 88888.00 2021-02-07 08:51:38.000 038 378.33 14130.94 54452.58 88888.00 2021-02-07 08:51:39.000 038 379.27 14131.51 54452.40 88888.00 2021-02-07 08:51:40.000 038 379.06 14131.19 54453.11 88888.00 2021-02-07 08:51:41.000 038 379.51 14132.28 54453.63 88888.00 2021-02-07 08:51:42.000 038 378.52 14134.60 54453.97 88888.00 2021-02-07 08:51:43.000 038 377.52 14137.16 54454.42 88888.00 2021-02-07 08:51:44.000 038 376.96 14138.51 54454.93 88888.00 2021-02-07 08:51:45.000 038 379.51 14141.59 54452.90 88888.00 2021-02-07 08:51:46.000 038 377.20 14138.97 54455.88 88888.00 2021-02-07 08:51:47.000 038 378.33 14138.28 54456.17 88888.00 2021-02-07 08:51:48.000 038 378.83 14137.25 54455.88 88888.00 2021-02-07 08:51:49.000 038 379.14 14136.45 54456.58 88888.00 2021-02-07 08:51:50.000 038 379.51 14136.29 54456.69 88888.00 2021-02-07 08:51:51.000 038 381.36 14138.14 54454.92 88888.00 2021-02-07 08:51:52.000 038 379.35 14136.92 54457.13 88888.00 2021-02-07 08:51:53.000 038 379.72 14137.50 54457.13 88888.00 2021-02-07 08:51:54.000 038 380.00 14137.87 54457.72 88888.00 2021-02-07 08:51:55.000 038 381.17 14138.78 54457.36 88888.00 2021-02-07 08:51:56.000 038 381.11 14139.02 54457.86 88888.00 2021-02-07 08:51:57.000 038 380.95 14140.22 54457.72 88888.00 2021-02-07 08:51:58.000 038 379.70 14140.63 54458.35 88888.00 2021-02-07 08:51:59.000 038 379.50 14141.36 54458.55 88888.00 2021-02-07 08:52:00.000 038 379.72 14142.28 54458.72 88888.00 2021-02-07 08:52:01.000 038 379.59 14141.80 54459.06 88888.00 2021-02-07 08:52:02.000 038 379.59 14141.43 54459.30 88888.00 2021-02-07 08:52:03.000 038 380.02 14141.17 54459.25 88888.00 2021-02-07 08:52:04.000 038 379.55 14139.97 54459.57 88888.00 2021-02-07 08:52:05.000 038 379.34 14140.98 54457.17 88888.00 2021-02-07 08:52:06.000 038 380.71 14140.66 54459.77 88888.00 2021-02-07 08:52:07.000 038 378.77 14138.76 54459.77 88888.00 2021-02-07 08:52:08.000 038 379.74 14138.84 54460.17 88888.00 2021-02-07 08:52:09.000 038 380.91 14139.51 54459.75 88888.00 2021-02-07 08:52:10.000 038 380.71 14139.26 54460.16 88888.00 2021-02-07 08:52:11.000 038 383.41 14140.76 54458.38 88888.00 2021-02-07 08:52:12.000 038 381.32 14138.79 54460.26 88888.00 2021-02-07 08:52:13.000 038 381.13 14139.03 54460.41 88888.00 2021-02-07 08:52:14.000 038 380.89 14138.63 54460.54 88888.00 2021-02-07 08:52:15.000 038 380.49 14138.46 54460.60 88888.00 2021-02-07 08:52:16.000 038 379.82 14137.48 54460.63 88888.00 2021-02-07 08:52:17.000 038 380.28 14136.89 54460.79 88888.00 2021-02-07 08:52:18.000 038 381.21 14136.38 54460.57 88888.00 2021-02-07 08:52:19.000 038 381.94 14135.75 54460.81 88888.00 2021-02-07 08:52:20.000 038 382.68 14135.60 54460.63 88888.00 2021-02-07 08:52:21.000 038 383.57 14134.83 54459.46 88888.00 2021-02-07 08:52:22.000 038 385.47 14135.16 54460.51 88888.00 2021-02-07 08:52:23.000 038 383.91 14132.28 54460.42 88888.00 2021-02-07 08:52:24.000 038 383.46 14132.04 54460.57 88888.00 2021-02-07 08:52:25.000 038 383.00 14132.24 54460.39 88888.00 2021-02-07 08:52:26.000 038 382.58 14131.69 54460.64 88888.00 2021-02-07 08:52:27.000 038 382.12 14131.41 54460.52 88888.00 2021-02-07 08:52:28.000 038 382.20 14131.12 54460.42 88888.00 2021-02-07 08:52:29.000 038 382.49 14130.66 54460.18 88888.00 2021-02-07 08:52:30.000 038 382.42 14130.43 54460.28 88888.00 2021-02-07 08:52:31.000 038 381.74 14129.65 54460.28 88888.00 2021-02-07 08:52:32.000 038 381.09 14129.91 54460.26 88888.00 2021-02-07 08:52:33.000 038 381.29 14130.40 54460.06 88888.00 2021-02-07 08:52:34.000 038 381.10 14130.11 54460.25 88888.00 2021-02-07 08:52:35.000 038 381.95 14130.78 54459.99 88888.00 2021-02-07 08:52:36.000 038 382.03 14130.59 54460.23 88888.00 2021-02-07 08:52:37.000 038 383.71 14132.76 54457.92 88888.00 2021-02-07 08:52:38.000 038 381.76 14131.22 54460.19 88888.00 2021-02-07 08:52:39.000 038 381.80 14131.35 54459.79 88888.00 2021-02-07 08:52:40.000 038 381.11 14130.09 54460.19 88888.00 2021-02-07 08:52:41.000 038 380.76 14129.84 54460.12 88888.00 2021-02-07 08:52:42.000 038 380.41 14129.54 54460.26 88888.00 2021-02-07 08:52:43.000 038 382.30 14131.73 54457.98 88888.00 2021-02-07 08:52:44.000 038 380.21 14130.12 54460.17 88888.00 2021-02-07 08:52:45.000 038 380.51 14131.23 54459.74 88888.00 2021-02-07 08:52:46.000 038 380.18 14131.46 54460.13 88888.00 2021-02-07 08:52:47.000 038 380.63 14131.81 54460.28 88888.00 2021-02-07 08:52:48.000 038 380.60 14131.95 54460.35 88888.00 2021-02-07 08:52:49.000 038 379.82 14131.91 54460.46 88888.00 2021-02-07 08:52:50.000 038 379.84 14131.90 54460.29 88888.00 2021-02-07 08:52:51.000 038 379.61 14131.56 54460.29 88888.00 2021-02-07 08:52:52.000 038 379.28 14130.72 54460.55 88888.00 2021-02-07 08:52:53.000 038 379.24 14130.07 54460.56 88888.00 2021-02-07 08:52:54.000 038 379.13 14129.46 54460.70 88888.00 2021-02-07 08:52:55.000 038 379.13 14129.09 54460.66 88888.00 2021-02-07 08:52:56.000 038 378.30 14127.85 54460.74 88888.00 2021-02-07 08:52:57.000 038 377.45 14127.41 54460.88 88888.00 2021-02-07 08:52:58.000 038 377.01 14127.02 54460.90 88888.00 2021-02-07 08:52:59.000 038 376.70 14127.18 54460.81 88888.00 2021-02-07 08:53:00.000 038 377.67 14127.54 54460.44 88888.00 2021-02-07 08:53:01.000 038 378.85 14127.49 54460.85 88888.00 2021-02-07 08:53:02.000 038 382.73 14130.11 54458.61 88888.00 2021-02-07 08:53:03.000 038 383.09 14127.93 54460.62 88888.00 2021-02-07 08:53:04.000 038 381.04 14127.02 54461.04 88888.00 2021-02-07 08:53:05.000 038 382.14 14126.83 54461.02 88888.00 2021-02-07 08:53:06.000 038 382.20 14125.45 54461.18 88888.00 2021-02-07 08:53:07.000 038 383.35 14124.66 54461.31 88888.00 2021-02-07 08:53:08.000 038 385.93 14126.11 54459.22 88888.00 2021-02-07 08:53:09.000 038 384.53 14124.38 54461.00 88888.00 2021-02-07 08:53:10.000 038 383.55 14124.36 54461.56 88888.00 2021-02-07 08:53:11.000 038 382.94 14124.11 54461.79 88888.00 2021-02-07 08:53:12.000 038 382.59 14124.29 54462.00 88888.00 2021-02-07 08:53:13.000 038 382.21 14124.19 54462.19 88888.00 2021-02-07 08:53:14.000 038 382.32 14124.21 54462.25 88888.00 2021-02-07 08:53:15.000 038 382.95 14125.04 54462.30 88888.00 2021-02-07 08:53:16.000 038 383.02 14125.16 54462.56 88888.00 2021-02-07 08:53:17.000 038 382.91 14126.06 54462.46 88888.00 2021-02-07 08:53:18.000 038 382.84 14126.61 54462.82 88888.00 2021-02-07 08:53:19.000 038 382.59 14127.31 54462.92 88888.00 2021-02-07 08:53:20.000 038 383.59 14128.25 54463.01 88888.00 2021-02-07 08:53:21.000 038 384.15 14128.18 54463.26 88888.00 2021-02-07 08:53:22.000 038 384.49 14128.37 54463.75 88888.00 2021-02-07 08:53:23.000 038 384.30 14128.32 54463.75 88888.00 2021-02-07 08:53:24.000 038 383.75 14128.32 54463.88 88888.00 2021-02-07 08:53:25.000 038 383.23 14129.28 54464.13 88888.00 2021-02-07 08:53:26.000 038 382.42 14129.29 54464.83 88888.00 2021-02-07 08:53:27.000 038 381.79 14130.11 54465.03 88888.00 2021-02-07 08:53:28.000 038 381.61 14130.91 54465.39 88888.00 2021-02-07 08:53:29.000 038 381.11 14131.60 54465.59 88888.00 2021-02-07 08:53:30.000 038 380.91 14132.79 54466.09 88888.00 2021-02-07 08:53:31.000 038 380.41 14132.96 54466.44 88888.00 2021-02-07 08:53:32.000 038 380.91 14132.49 54466.60 88888.00 2021-02-07 08:53:33.000 038 384.13 14134.43 54464.46 88888.00 2021-02-07 08:53:34.000 038 383.07 14132.23 54466.84 88888.00 2021-02-07 08:53:35.000 038 384.34 14132.62 54466.91 88888.00 2021-02-07 08:53:36.000 038 384.74 14132.05 54466.80 88888.00 2021-02-07 08:53:37.000 038 385.21 14131.65 54466.73 88888.00 2021-02-07 08:53:38.000 038 385.83 14131.29 54466.93 88888.00 2021-02-07 08:53:39.000 038 388.40 14133.80 54464.38 88888.00 2021-02-07 08:53:40.000 038 385.84 14131.33 54466.78 88888.00 2021-02-07 08:53:41.000 038 386.68 14130.93 54466.71 88888.00 2021-02-07 08:53:42.000 038 387.04 14130.55 54466.68 88888.00 2021-02-07 08:53:43.000 038 387.29 14130.47 54466.72 88888.00 2021-02-07 08:53:44.000 038 387.31 14130.70 54466.54 88888.00 2021-02-07 08:53:45.000 038 387.68 14131.31 54466.02 88888.00 2021-02-07 08:53:46.000 038 386.73 14130.52 54466.39 88888.00 2021-02-07 08:53:47.000 038 386.53 14129.93 54466.27 88888.00 2021-02-07 08:53:48.000 038 386.20 14130.12 54466.15 88888.00 2021-02-07 08:53:49.000 038 385.85 14129.03 54466.06 88888.00 2021-02-07 08:53:50.000 038 385.68 14128.94 54465.44 88888.00 2021-02-07 08:53:51.000 038 385.22 14128.39 54465.34 88888.00 2021-02-07 08:53:52.000 038 384.49 14127.52 54465.43 88888.00 2021-02-07 08:53:53.000 038 384.88 14127.34 54465.20 88888.00 2021-02-07 08:53:54.000 038 385.02 14127.20 54464.97 88888.00 2021-02-07 08:53:55.000 038 385.25 14127.74 54464.53 88888.00 2021-02-07 08:53:56.000 038 385.38 14127.49 54464.60 88888.00 2021-02-07 08:53:57.000 038 386.07 14127.05 54464.16 88888.00 2021-02-07 08:53:58.000 038 387.63 14127.70 54462.15 88888.00 2021-02-07 08:53:59.000 038 385.56 14125.03 54463.96 88888.00 2021-02-07 08:54:00.000 038 385.92 14125.25 54463.82 88888.00 2021-02-07 08:54:01.000 038 385.54 14124.62 54463.54 88888.00 2021-02-07 08:54:02.000 038 385.18 14124.58 54463.53 88888.00 2021-02-07 08:54:03.000 038 384.94 14124.39 54463.21 88888.00 2021-02-07 08:54:04.000 038 386.06 14125.59 54461.52 88888.00 2021-02-07 08:54:05.000 038 384.31 14124.06 54463.03 88888.00 2021-02-07 08:54:06.000 038 383.83 14123.59 54463.33 88888.00 2021-02-07 08:54:07.000 038 384.16 14123.34 54463.20 88888.00 2021-02-07 08:54:08.000 038 384.35 14123.27 54463.21 88888.00 2021-02-07 08:54:09.000 038 384.40 14123.52 54462.92 88888.00 2021-02-07 08:54:10.000 038 384.00 14122.79 54463.30 88888.00 2021-02-07 08:54:11.000 038 384.02 14122.38 54463.40 88888.00 2021-02-07 08:54:12.000 038 383.62 14122.50 54463.28 88888.00 2021-02-07 08:54:13.000 038 384.19 14123.30 54463.51 88888.00 2021-02-07 08:54:14.000 038 384.81 14124.48 54463.49 88888.00 2021-02-07 08:54:15.000 038 386.09 14124.49 54463.03 88888.00 2021-02-07 08:54:16.000 038 385.80 14123.06 54463.55 88888.00 2021-02-07 08:54:17.000 038 385.98 14121.67 54463.36 88888.00 2021-02-07 08:54:18.000 038 386.14 14119.75 54463.33 88888.00 2021-02-07 08:54:19.000 038 386.04 14118.03 54463.23 88888.00 2021-02-07 08:54:20.000 038 385.78 14117.02 54463.01 88888.00 2021-02-07 08:54:21.000 038 385.44 14115.53 54462.70 88888.00 2021-02-07 08:54:22.000 038 384.50 14113.64 54462.48 88888.00 2021-02-07 08:54:23.000 038 383.81 14112.13 54462.55 88888.00 2021-02-07 08:54:24.000 038 383.05 14111.09 54462.33 88888.00 2021-02-07 08:54:25.000 038 382.93 14111.08 54462.18 88888.00 2021-02-07 08:54:26.000 038 382.89 14110.44 54462.16 88888.00 2021-02-07 08:54:27.000 038 383.23 14110.67 54461.73 88888.00 2021-02-07 08:54:28.000 038 383.53 14111.73 54459.71 88888.00 2021-02-07 08:54:29.000 038 383.37 14109.84 54461.29 88888.00 2021-02-07 08:54:30.000 038 382.61 14109.63 54461.28 88888.00 2021-02-07 08:54:31.000 038 382.05 14108.30 54461.00 88888.00 2021-02-07 08:54:32.000 038 382.04 14107.48 54460.65 88888.00 2021-02-07 08:54:33.000 038 382.49 14106.04 54460.24 88888.00 2021-02-07 08:54:34.000 038 384.00 14106.12 54458.16 88888.00 2021-02-07 08:54:35.000 038 381.96 14102.97 54459.39 88888.00 2021-02-07 08:54:36.000 038 381.28 14101.31 54459.53 88888.00 2021-02-07 08:54:37.000 038 380.81 14100.66 54459.23 88888.00 2021-02-07 08:54:38.000 038 380.14 14100.41 54459.07 88888.00 2021-02-07 08:54:39.000 038 379.41 14100.74 54458.73 88888.00 2021-02-07 08:54:40.000 038 379.47 14101.08 54458.45 88888.00 2021-02-07 08:54:41.000 038 379.16 14100.81 54458.26 88888.00 2021-02-07 08:54:42.000 038 379.11 14101.32 54458.09 88888.00 2021-02-07 08:54:43.000 038 379.09 14102.34 54457.98 88888.00 2021-02-07 08:54:44.000 038 379.03 14102.53 54457.79 88888.00 2021-02-07 08:54:45.000 038 379.21 14102.97 54457.55 88888.00 2021-02-07 08:54:46.000 038 378.69 14102.74 54457.28 88888.00 2021-02-07 08:54:47.000 038 378.46 14102.90 54456.99 88888.00 2021-02-07 08:54:48.000 038 378.26 14102.59 54456.86 88888.00 2021-02-07 08:54:49.000 038 378.08 14101.51 54456.58 88888.00 2021-02-07 08:54:50.000 038 378.06 14100.32 54456.30 88888.00 2021-02-07 08:54:51.000 038 377.96 14098.57 54455.67 88888.00 2021-02-07 08:54:52.000 038 377.70 14096.92 54452.55 88888.00 2021-02-07 08:54:53.000 038 380.21 14097.63 54453.03 88888.00 2021-02-07 08:54:54.000 038 378.67 14094.99 54454.67 88888.00 2021-02-07 08:54:55.000 038 379.42 14095.11 54454.30 88888.00 2021-02-07 08:54:56.000 038 379.55 14094.64 54454.00 88888.00 2021-02-07 08:54:57.000 038 379.96 14094.10 54453.57 88888.00 2021-02-07 08:54:58.000 038 379.43 14092.74 54453.76 88888.00 2021-02-07 08:54:59.000 038 380.74 14093.86 54451.65 88888.00 2021-02-07 08:55:00.000 038 378.39 14091.70 54453.43 88888.00 2021-02-07 08:55:01.000 038 377.26 14091.06 54451.11 88888.00 2021-02-07 08:55:02.000 038 376.77 14090.89 54453.40 88888.00 2021-02-07 08:55:03.000 038 376.66 14091.57 54452.92 88888.00 2021-02-07 08:55:04.000 038 376.45 14091.32 54452.99 88888.00 2021-02-07 08:55:05.000 038 379.00 14093.41 54452.12 88888.00 2021-02-07 08:55:06.000 038 376.71 14091.08 54453.09 88888.00 2021-02-07 08:55:07.000 038 378.70 14092.84 54451.02 88888.00 2021-02-07 08:55:08.000 038 376.98 14090.90 54452.71 88888.00 2021-02-07 08:55:09.000 038 377.31 14091.16 54452.33 88888.00 2021-02-07 08:55:10.000 038 376.87 14090.46 54452.75 88888.00 2021-02-07 08:55:11.000 038 377.06 14090.14 54452.37 88888.00 2021-02-07 08:55:12.000 038 377.46 14089.54 54452.43 88888.00 2021-02-07 08:55:13.000 038 377.77 14088.35 54452.34 88888.00 2021-02-07 08:55:14.000 038 378.09 14088.00 54452.28 88888.00 2021-02-07 08:55:15.000 038 378.46 14088.22 54451.66 88888.00 2021-02-07 08:55:16.000 038 377.43 14087.99 54452.08 88888.00 2021-02-07 08:55:17.000 038 376.78 14088.34 54451.87 88888.00 2021-02-07 08:55:18.000 038 375.74 14088.59 54451.78 88888.00 2021-02-07 08:55:19.000 038 375.20 14089.19 54451.72 88888.00 2021-02-07 08:55:20.000 038 375.34 14090.17 54451.78 88888.00 2021-02-07 08:55:21.000 038 375.62 14090.78 54451.34 88888.00 2021-02-07 08:55:22.000 038 375.20 14090.73 54451.62 88888.00 2021-02-07 08:55:23.000 038 375.35 14090.83 54451.55 88888.00 2021-02-07 08:55:24.000 038 375.49 14090.45 54451.55 88888.00 2021-02-07 08:55:25.000 038 377.83 14092.38 54449.16 88888.00 2021-02-07 08:55:26.000 038 375.57 14089.78 54451.22 88888.00 2021-02-07 08:55:27.000 038 375.79 14088.84 54451.30 88888.00 2021-02-07 08:55:28.000 038 375.29 14087.56 54451.14 88888.00 2021-02-07 08:55:29.000 038 375.38 14086.65 54450.88 88888.00 2021-02-07 08:55:30.000 038 375.49 14085.87 54450.58 88888.00 2021-02-07 08:55:31.000 038 376.43 14086.66 54448.34 88888.00 2021-02-07 08:55:32.000 038 374.40 14084.09 54449.90 88888.00 2021-02-07 08:55:33.000 038 373.68 14083.39 54449.73 88888.00 2021-02-07 08:55:34.000 038 373.89 14083.23 54449.36 88888.00 2021-02-07 08:55:35.000 038 374.43 14085.92 54447.44 88888.00 2021-02-07 08:55:36.000 038 375.75 14084.03 54449.09 88888.00 2021-02-07 08:55:37.000 038 373.60 14084.56 54448.71 88888.00 2021-02-07 08:55:38.000 038 372.99 14085.70 54448.69 88888.00 2021-02-07 08:55:39.000 038 372.71 14086.08 54448.60 88888.00 2021-02-07 08:55:40.000 038 372.65 14086.87 54446.54 88888.00 2021-02-07 08:55:41.000 038 373.46 14089.19 54446.45 88888.00 2021-02-07 08:55:42.000 038 371.01 14088.60 54448.16 88888.00 2021-02-07 08:55:43.000 038 371.19 14090.15 54448.41 88888.00 2021-02-07 08:55:44.000 038 371.18 14091.45 54448.15 88888.00 2021-02-07 08:55:45.000 038 371.88 14092.48 54448.26 88888.00 2021-02-07 08:55:46.000 038 371.58 14092.95 54448.17 88888.00 2021-02-07 08:55:47.000 038 371.42 14093.89 54447.91 88888.00 2021-02-07 08:55:48.000 038 370.75 14094.00 54447.75 88888.00 2021-02-07 08:55:49.000 038 370.34 14094.51 54444.52 88888.00 2021-02-07 08:55:50.000 038 372.44 14096.99 54445.37 88888.00 2021-02-07 08:55:51.000 038 370.28 14094.98 54447.17 88888.00 2021-02-07 08:55:52.000 038 370.26 14095.10 54446.64 88888.00 2021-02-07 08:55:53.000 038 370.39 14094.41 54446.48 88888.00 2021-02-07 08:55:54.000 038 370.27 14094.10 54445.93 88888.00 2021-02-07 08:55:55.000 038 370.71 14094.15 54445.62 88888.00 2021-02-07 08:55:56.000 038 372.23 14096.35 54442.52 88888.00 2021-02-07 08:55:57.000 038 370.17 14093.67 54444.13 88888.00 2021-02-07 08:55:58.000 038 369.81 14092.64 54443.64 88888.00 2021-02-07 08:55:59.000 038 369.54 14091.76 54442.91 88888.00 2021-02-07 08:56:00.000 038 369.33 14091.14 54442.68 88888.00 2021-02-07 08:56:01.000 038 369.12 14090.71 54442.27 88888.00 2021-02-07 08:56:02.000 038 369.39 14090.26 54441.77 88888.00 2021-02-07 08:56:03.000 038 369.41 14089.75 54441.29 88888.00 2021-02-07 08:56:04.000 038 369.46 14088.89 54440.51 88888.00 2021-02-07 08:56:05.000 038 369.34 14088.14 54440.16 88888.00 2021-02-07 08:56:06.000 038 369.10 14087.91 54439.67 88888.00 2021-02-07 08:56:07.000 038 367.99 14088.38 54439.20 88888.00 2021-02-07 08:56:08.000 038 367.29 14089.14 54438.82 88888.00 2021-02-07 08:56:09.000 038 366.57 14089.67 54438.17 88888.00 2021-02-07 08:56:10.000 038 365.82 14089.86 54438.01 88888.00 2021-02-07 08:56:11.000 038 365.85 14090.28 54437.65 88888.00 2021-02-07 08:56:12.000 038 365.69 14090.93 54437.44 88888.00 2021-02-07 08:56:13.000 038 365.60 14091.76 54437.18 88888.00 2021-02-07 08:56:14.000 038 365.18 14092.84 54436.71 88888.00 2021-02-07 08:56:15.000 038 364.07 14094.05 54436.72 88888.00 2021-02-07 08:56:16.000 038 363.23 14094.69 54436.62 88888.00 2021-02-07 08:56:17.000 038 362.79 14095.04 54436.40 88888.00 2021-02-07 08:56:18.000 038 362.76 14095.48 54436.20 88888.00 2021-02-07 08:56:19.000 038 362.44 14096.35 54435.79 88888.00 2021-02-07 08:56:20.000 038 364.85 14099.10 54433.85 88888.00 2021-02-07 08:56:21.000 038 363.02 14097.43 54435.75 88888.00 2021-02-07 08:56:22.000 038 363.38 14097.17 54435.56 88888.00 2021-02-07 08:56:23.000 038 363.55 14096.55 54435.47 88888.00 2021-02-07 08:56:24.000 038 363.55 14096.47 54435.00 88888.00 2021-02-07 08:56:25.000 038 363.03 14096.98 54435.04 88888.00 2021-02-07 08:56:26.000 038 365.53 14099.64 54432.96 88888.00 2021-02-07 08:56:27.000 038 364.05 14098.00 54434.68 88888.00 2021-02-07 08:56:28.000 038 364.97 14097.66 54434.55 88888.00 2021-02-07 08:56:29.000 038 365.47 14096.91 54434.12 88888.00 2021-02-07 08:56:30.000 038 365.40 14096.29 54434.12 88888.00 2021-02-07 08:56:31.000 038 365.00 14095.74 54434.03 88888.00 2021-02-07 08:56:32.000 038 365.12 14095.39 54433.62 88888.00 2021-02-07 08:56:33.000 038 365.22 14095.27 54433.50 88888.00 2021-02-07 08:56:34.000 038 365.89 14095.23 54432.88 88888.00 2021-02-07 08:56:35.000 038 366.25 14095.41 54432.85 88888.00 2021-02-07 08:56:36.000 038 366.45 14095.75 54432.67 88888.00 2021-02-07 08:56:37.000 038 366.15 14096.71 54432.36 88888.00 2021-02-07 08:56:38.000 038 366.50 14098.72 54432.42 88888.00 2021-02-07 08:56:39.000 038 367.55 14101.49 54429.56 88888.00 2021-02-07 08:56:40.000 038 370.68 14104.77 54431.53 88888.00 2021-02-07 08:56:41.000 038 370.66 14103.48 54432.46 88888.00 2021-02-07 08:56:42.000 038 371.72 14103.60 54432.36 88888.00 2021-02-07 08:56:43.000 038 372.82 14103.84 54432.41 88888.00 2021-02-07 08:56:44.000 038 373.59 14104.16 54432.33 88888.00 2021-02-07 08:56:45.000 038 376.32 14106.03 54430.65 88888.00 2021-02-07 08:56:46.000 038 374.49 14103.58 54432.61 88888.00 2021-02-07 08:56:47.000 038 374.16 14102.99 54432.67 88888.00 2021-02-07 08:56:48.000 038 373.37 14102.58 54432.75 88888.00 2021-02-07 08:56:49.000 038 372.48 14102.54 54432.39 88888.00 2021-02-07 08:56:50.000 038 372.22 14102.41 54432.62 88888.00 2021-02-07 08:56:51.000 038 372.24 14102.39 54432.46 88888.00 2021-02-07 08:56:52.000 038 372.49 14102.71 54432.36 88888.00 2021-02-07 08:56:53.000 038 372.50 14103.16 54432.27 88888.00 2021-02-07 08:56:54.000 038 372.44 14103.58 54431.93 88888.00 2021-02-07 08:56:55.000 038 371.79 14103.64 54432.04 88888.00 2021-02-07 08:56:56.000 038 370.56 14102.42 54432.54 88888.00 2021-02-07 08:56:57.000 038 369.59 14101.65 54432.37 88888.00 2021-02-07 08:56:58.000 038 368.44 14100.71 54432.29 88888.00 2021-02-07 08:56:59.000 038 367.86 14099.53 54431.88 88888.00 2021-02-07 08:57:00.000 038 367.22 14098.66 54431.77 88888.00 2021-02-07 08:57:01.000 038 365.96 14098.04 54431.47 88888.00 2021-02-07 08:57:02.000 038 365.12 14097.83 54431.36 88888.00 2021-02-07 08:57:03.000 038 364.63 14097.88 54431.10 88888.00 2021-02-07 08:57:04.000 038 364.39 14098.16 54430.80 88888.00 2021-02-07 08:57:05.000 038 364.29 14097.69 54430.54 88888.00 2021-02-07 08:57:06.000 038 364.13 14096.80 54430.06 88888.00 2021-02-07 08:57:07.000 038 363.81 14096.18 54430.33 88888.00 2021-02-07 08:57:08.000 038 363.97 14095.73 54429.67 88888.00 2021-02-07 08:57:09.000 038 364.30 14095.11 54429.58 88888.00 2021-02-07 08:57:10.000 038 365.85 14096.20 54427.35 88888.00 2021-02-07 08:57:11.000 038 363.86 14093.98 54429.13 88888.00 2021-02-07 08:57:12.000 038 363.48 14094.62 54429.02 88888.00 2021-02-07 08:57:13.000 038 363.70 14095.46 54428.79 88888.00 2021-02-07 08:57:14.000 038 363.79 14095.48 54428.31 88888.00 2021-02-07 08:57:15.000 038 363.65 14095.92 54428.49 88888.00 2021-02-07 08:57:16.000 038 365.94 14097.87 54426.45 88888.00 2021-02-07 08:57:17.000 038 364.84 14095.87 54428.36 88888.00 2021-02-07 08:57:18.000 038 365.42 14095.46 54428.15 88888.00 2021-02-07 08:57:19.000 038 365.50 14094.94 54428.06 88888.00 2021-02-07 08:57:20.000 038 366.26 14094.70 54428.08 88888.00 2021-02-07 08:57:21.000 038 366.17 14094.56 54427.88 88888.00 2021-02-07 08:57:22.000 038 365.53 14094.24 54427.93 88888.00 2021-02-07 08:57:23.000 038 365.73 14093.76 54427.70 88888.00 2021-02-07 08:57:24.000 038 366.15 14092.83 54427.52 88888.00 2021-02-07 08:57:25.000 038 367.09 14091.59 54427.31 88888.00 2021-02-07 08:57:26.000 038 366.99 14090.64 54427.26 88888.00 2021-02-07 08:57:27.000 038 366.95 14090.23 54427.20 88888.00 2021-02-07 08:57:28.000 038 366.74 14089.34 54426.93 88888.00 2021-02-07 08:57:29.000 038 368.13 14091.49 54424.34 88888.00 2021-02-07 08:57:30.000 038 367.86 14090.25 54426.66 88888.00 2021-02-07 08:57:31.000 038 364.70 14087.89 54426.59 88888.00 2021-02-07 08:57:32.000 038 364.37 14088.08 54426.31 88888.00 2021-02-07 08:57:33.000 038 363.65 14088.62 54426.29 88888.00 2021-02-07 08:57:34.000 038 363.28 14089.13 54426.17 88888.00 2021-02-07 08:57:35.000 038 365.82 14091.48 54424.19 88888.00 2021-02-07 08:57:36.000 038 363.79 14089.74 54426.06 88888.00 2021-02-07 08:57:37.000 038 363.97 14089.74 54426.08 88888.00 2021-02-07 08:57:38.000 038 364.21 14089.65 54426.05 88888.00 2021-02-07 08:57:39.000 038 364.36 14090.35 54426.10 88888.00 2021-02-07 08:57:40.000 038 364.97 14091.22 54426.23 88888.00 2021-02-07 08:57:41.000 038 364.44 14091.58 54426.18 88888.00 2021-02-07 08:57:42.000 038 364.45 14091.58 54426.55 88888.00 2021-02-07 08:57:43.000 038 364.46 14091.79 54426.68 88888.00 2021-02-07 08:57:44.000 038 364.30 14092.15 54426.75 88888.00 2021-02-07 08:57:45.000 038 364.11 14091.87 54426.93 88888.00 2021-02-07 08:57:46.000 038 363.91 14090.87 54427.00 88888.00 2021-02-07 08:57:47.000 038 364.42 14089.50 54427.03 88888.00 2021-02-07 08:57:48.000 038 365.30 14088.12 54427.12 88888.00 2021-02-07 08:57:49.000 038 365.56 14087.10 54426.90 88888.00 2021-02-07 08:57:50.000 038 365.88 14087.61 54427.05 88888.00 2021-02-07 08:57:51.000 038 365.37 14088.12 54427.08 88888.00 2021-02-07 08:57:52.000 038 364.49 14088.96 54427.23 88888.00 2021-02-07 08:57:53.000 038 364.84 14089.75 54427.14 88888.00 2021-02-07 08:57:54.000 038 365.27 14090.17 54427.45 88888.00 2021-02-07 08:57:55.000 038 366.20 14090.31 54427.50 88888.00 2021-02-07 08:57:56.000 038 366.38 14091.09 54427.61 88888.00 2021-02-07 08:57:57.000 038 366.79 14090.32 54427.82 88888.00 2021-02-07 08:57:58.000 038 366.34 14089.76 54427.87 88888.00 2021-02-07 08:57:59.000 038 365.86 14088.88 54427.97 88888.00 2021-02-07 08:58:00.000 038 367.76 14090.58 54426.06 88888.00 2021-02-07 08:58:01.000 038 365.90 14088.28 54427.88 88888.00 2021-02-07 08:58:02.000 038 366.19 14087.94 54428.21 88888.00 2021-02-07 08:58:03.000 038 366.26 14087.72 54428.40 88888.00 2021-02-07 08:58:04.000 038 365.77 14087.61 54428.26 88888.00 2021-02-07 08:58:05.000 038 365.44 14088.11 54428.51 88888.00 2021-02-07 08:58:06.000 038 366.26 14089.99 54426.73 88888.00 2021-02-07 08:58:07.000 038 363.77 14087.50 54428.70 88888.00 2021-02-07 08:58:08.000 038 363.71 14086.94 54428.71 88888.00 2021-02-07 08:58:09.000 038 364.37 14086.00 54428.57 88888.00 2021-02-07 08:58:10.000 038 365.52 14085.35 54428.52 88888.00 2021-02-07 08:58:11.000 038 365.54 14085.17 54428.40 88888.00 2021-02-07 08:58:12.000 038 365.07 14084.89 54428.64 88888.00 2021-02-07 08:58:13.000 038 364.64 14084.68 54428.61 88888.00 2021-02-07 08:58:14.000 038 364.16 14084.30 54428.52 88888.00 2021-02-07 08:58:15.000 038 364.01 14084.09 54428.60 88888.00 2021-02-07 08:58:16.000 038 363.19 14083.86 54428.53 88888.00 2021-02-07 08:58:17.000 038 363.54 14083.71 54428.49 88888.00 2021-02-07 08:58:18.000 038 364.74 14082.40 54428.25 88888.00 2021-02-07 08:58:19.000 038 367.74 14084.11 54426.19 88888.00 2021-02-07 08:58:20.000 038 366.65 14082.21 54428.31 88888.00 2021-02-07 08:58:21.000 038 366.76 14082.17 54428.20 88888.00 2021-02-07 08:58:22.000 038 366.57 14082.28 54428.23 88888.00 2021-02-07 08:58:23.000 038 366.22 14082.77 54428.22 88888.00 2021-02-07 08:58:24.000 038 366.39 14082.58 54428.39 88888.00 2021-02-07 08:58:25.000 038 368.34 14084.68 54426.16 88888.00 2021-02-07 08:58:26.000 038 366.33 14082.90 54428.01 88888.00 2021-02-07 08:58:27.000 038 365.55 14082.40 54428.01 88888.00 2021-02-07 08:58:28.000 038 364.86 14082.45 54427.96 88888.00 2021-02-07 08:58:29.000 038 364.07 14082.27 54427.71 88888.00 2021-02-07 08:58:30.000 038 363.88 14081.33 54427.44 88888.00 2021-02-07 08:58:31.000 038 364.09 14079.78 54427.48 88888.00 2021-02-07 08:58:32.000 038 363.55 14079.48 54427.42 88888.00 2021-02-07 08:58:33.000 038 363.06 14079.64 54427.28 88888.00 2021-02-07 08:58:34.000 038 363.00 14080.00 54427.08 88888.00 2021-02-07 08:58:35.000 038 363.21 14080.72 54426.88 88888.00 2021-02-07 08:58:36.000 038 363.33 14081.15 54425.81 88888.00 2021-02-07 08:58:37.000 038 365.14 14083.40 54425.93 88888.00 2021-02-07 08:58:38.000 038 363.56 14081.94 54426.68 88888.00 2021-02-07 08:58:39.000 038 364.45 14082.17 54426.51 88888.00 2021-02-07 08:58:40.000 038 366.13 14082.36 54426.26 88888.00 2021-02-07 08:58:41.000 038 366.32 14082.73 54426.15 88888.00 2021-02-07 08:58:42.000 038 366.25 14082.84 54426.25 88888.00 2021-02-07 08:58:43.000 038 365.98 14082.46 54426.05 88888.00 2021-02-07 08:58:44.000 038 366.38 14081.52 54425.80 88888.00 2021-02-07 08:58:45.000 038 366.89 14080.93 54425.76 88888.00 2021-02-07 08:58:46.000 038 366.21 14080.27 54425.65 88888.00 2021-02-07 08:58:47.000 038 366.31 14080.23 54425.66 88888.00 2021-02-07 08:58:48.000 038 367.18 14080.13 54425.54 88888.00 2021-02-07 08:58:49.000 038 367.27 14079.96 54425.49 88888.00 2021-02-07 08:58:50.000 038 367.62 14080.53 54425.37 88888.00 2021-02-07 08:58:51.000 038 367.04 14080.94 54425.29 88888.00 2021-02-07 08:58:52.000 038 368.23 14083.40 54423.16 88888.00 2021-02-07 08:58:53.000 038 366.32 14081.52 54425.39 88888.00 2021-02-07 08:58:54.000 038 365.74 14081.80 54425.47 88888.00 2021-02-07 08:58:55.000 038 365.90 14082.40 54425.53 88888.00 2021-02-07 08:58:56.000 038 365.35 14082.58 54425.65 88888.00 2021-02-07 08:58:57.000 038 365.78 14082.26 54425.62 88888.00 2021-02-07 08:58:58.000 038 368.08 14083.94 54423.91 88888.00 2021-02-07 08:58:59.000 038 366.32 14082.75 54425.86 88888.00 2021-02-07 08:59:00.000 038 366.32 14084.70 54425.87 88888.00 2021-02-07 08:59:01.000 038 366.53 14085.98 54426.05 88888.00 2021-02-07 08:59:02.000 038 366.47 14086.23 54426.26 88888.00 2021-02-07 08:59:03.000 038 366.31 14086.10 54426.23 88888.00 2021-02-07 08:59:04.000 038 365.25 14085.92 54426.50 88888.00 2021-02-07 08:59:05.000 038 365.85 14085.68 54426.61 88888.00 2021-02-07 08:59:06.000 038 365.41 14086.18 54426.69 88888.00 2021-02-07 08:59:07.000 038 365.50 14086.34 54426.78 88888.00 2021-02-07 08:59:08.000 038 365.36 14086.77 54426.90 88888.00 2021-02-07 08:59:09.000 038 364.45 14087.04 54427.04 88888.00 2021-02-07 08:59:10.000 038 364.98 14087.08 54427.25 88888.00 2021-02-07 08:59:11.000 038 365.24 14087.23 54427.22 88888.00 2021-02-07 08:59:12.000 038 366.00 14088.02 54427.10 88888.00 2021-02-07 08:59:13.000 038 367.89 14091.00 54425.02 88888.00 2021-02-07 08:59:14.000 038 368.44 14089.74 54427.57 88888.00 2021-02-07 08:59:15.000 038 366.88 14087.55 54427.70 88888.00 2021-02-07 08:59:16.000 038 366.59 14087.22 54427.67 88888.00 2021-02-07 08:59:17.000 038 367.26 14086.30 54427.64 88888.00 2021-02-07 08:59:18.000 038 367.95 14084.98 54427.45 88888.00 2021-02-07 08:59:19.000 038 369.82 14085.42 54425.74 88888.00 2021-02-07 08:59:20.000 038 367.31 14082.15 54427.74 88888.00 2021-02-07 08:59:21.000 038 365.99 14081.68 54427.62 88888.00 2021-02-07 08:59:22.000 038 365.43 14081.23 54427.61 88888.00 2021-02-07 08:59:23.000 038 365.53 14080.28 54427.49 88888.00 2021-02-07 08:59:24.000 038 365.69 14079.29 54427.46 88888.00 2021-02-07 08:59:25.000 038 366.25 14079.00 54427.34 88888.00 2021-02-07 08:59:26.000 038 365.66 14079.06 54427.19 88888.00 2021-02-07 08:59:27.000 038 365.16 14078.18 54427.10 88888.00 2021-02-07 08:59:28.000 038 364.45 14077.59 54426.01 88888.00 2021-02-07 08:59:29.000 038 365.66 14078.51 54426.76 88888.00 2021-02-07 08:59:30.000 038 364.00 14075.78 54426.49 88888.00 2021-02-07 08:59:31.000 038 363.78 14074.98 54426.04 88888.00 2021-02-07 08:59:32.000 038 363.89 14074.10 54425.94 88888.00 2021-02-07 08:59:33.000 038 364.25 14073.01 54425.62 88888.00 2021-02-07 08:59:34.000 038 364.05 14072.52 54425.32 88888.00 2021-02-07 08:59:35.000 038 364.33 14071.79 54424.93 88888.00 2021-02-07 08:59:36.000 038 364.36 14071.94 54424.42 88888.00 2021-02-07 08:59:37.000 038 364.62 14071.24 54424.33 88888.00 2021-02-07 08:59:38.000 038 365.37 14071.35 54424.22 88888.00 2021-02-07 08:59:39.000 038 365.59 14071.33 54424.10 88888.00 2021-02-07 08:59:40.000 038 365.89 14071.55 54423.97 88888.00 2021-02-07 08:59:41.000 038 365.95 14072.33 54423.92 88888.00 2021-02-07 08:59:42.000 038 366.48 14073.56 54423.83 88888.00 2021-02-07 08:59:43.000 038 367.40 14073.61 54423.67 88888.00 2021-02-07 08:59:44.000 038 370.37 14075.46 54421.15 88888.00 2021-02-07 08:59:45.000 038 369.60 14073.80 54422.70 88888.00 2021-02-07 08:59:46.000 038 369.88 14074.01 54422.73 88888.00 2021-02-07 08:59:47.000 038 370.69 14074.02 54422.48 88888.00 2021-02-07 08:59:48.000 038 371.78 14073.69 54422.35 88888.00 2021-02-07 08:59:49.000 038 371.67 14072.68 54422.17 88888.00 2021-02-07 08:59:50.000 038 373.29 14073.81 54419.78 88888.00 2021-02-07 08:59:51.000 038 369.57 14071.02 54421.78 88888.00 2021-02-07 08:59:52.000 038 369.27 14071.22 54421.74 88888.00 2021-02-07 08:59:53.000 038 369.21 14072.56 54421.62 88888.00 2021-02-07 08:59:54.000 038 368.95 14073.72 54421.58 88888.00 2021-02-07 08:59:55.000 038 369.41 14074.04 54421.33 88888.00 2021-02-07 08:59:56.000 038 368.96 14074.14 54421.19 88888.00 2021-02-07 08:59:57.000 038 369.31 14073.69 54421.09 88888.00 2021-02-07 08:59:58.000 038 370.17 14073.30 54421.02 88888.00 2021-02-07 08:59:59.000 038 370.08 14072.98 54421.02 88888.00 2021-02-07 09:00:00.000 038 371.06 14073.15 54420.85 88888.00 2021-02-07 09:00:01.000 038 371.40 14073.29 54419.78 88888.00 2021-02-07 09:00:02.000 038 372.12 14073.10 54420.74 88888.00 2021-02-07 09:00:03.000 038 373.02 14073.21 54420.67 88888.00 2021-02-07 09:00:04.000 038 372.61 14072.34 54420.69 88888.00 2021-02-07 09:00:05.000 038 372.64 14071.46 54420.61 88888.00 2021-02-07 09:00:06.000 038 371.22 14071.06 54420.58 88888.00 2021-02-07 09:00:07.000 038 372.53 14072.63 54418.70 88888.00 2021-02-07 09:00:08.000 038 372.76 14072.87 54418.43 88888.00 2021-02-07 09:00:09.000 038 370.18 14071.31 54420.86 88888.00 2021-02-07 09:00:10.000 038 369.67 14073.05 54420.76 88888.00 2021-02-07 09:00:11.000 038 369.32 14074.78 54420.94 88888.00 2021-02-07 09:00:12.000 038 369.47 14076.44 54421.15 88888.00 2021-02-07 09:00:13.000 038 370.30 14077.97 54421.37 88888.00 2021-02-07 09:00:14.000 038 372.44 14081.06 54419.73 88888.00 2021-02-07 09:00:15.000 038 371.94 14079.88 54421.97 88888.00 2021-02-07 09:00:16.000 038 372.48 14081.01 54422.34 88888.00 2021-02-07 09:00:17.000 038 372.88 14082.08 54422.66 88888.00 2021-02-07 09:00:18.000 038 372.95 14083.43 54422.89 88888.00 2021-02-07 09:00:19.000 038 373.05 14083.17 54423.35 88888.00 2021-02-07 09:00:20.000 038 373.58 14082.93 54423.68 88888.00 2021-02-07 09:00:21.000 038 373.84 14082.61 54423.86 88888.00 2021-02-07 09:00:22.000 038 373.92 14082.53 54424.17 88888.00 2021-02-07 09:00:23.000 038 373.61 14082.26 54424.43 88888.00 2021-02-07 09:00:24.000 038 373.55 14082.76 54424.68 88888.00 2021-02-07 09:00:25.000 038 372.89 14082.65 54424.95 88888.00 2021-02-07 09:00:26.000 038 371.89 14082.65 54424.95 88888.00 2021-02-07 09:00:27.000 038 371.65 14082.39 54425.53 88888.00 2021-02-07 09:00:28.000 038 371.77 14081.77 54425.67 88888.00 2021-02-07 09:00:29.000 038 371.75 14081.65 54425.96 88888.00 2021-02-07 09:00:30.000 038 372.24 14081.77 54426.18 88888.00 2021-02-07 09:00:31.000 038 372.68 14082.13 54426.42 88888.00 2021-02-07 09:00:32.000 038 373.81 14084.95 54424.83 88888.00 2021-02-07 09:00:33.000 038 374.39 14083.09 54427.29 88888.00 2021-02-07 09:00:34.000 038 373.05 14083.60 54427.89 88888.00 2021-02-07 09:00:35.000 038 374.17 14083.59 54428.22 88888.00 2021-02-07 09:00:36.000 038 374.33 14083.22 54428.63 88888.00 2021-02-07 09:00:37.000 038 375.07 14083.77 54426.94 88888.00 2021-02-07 09:00:38.000 038 377.19 14084.61 54427.46 88888.00 2021-02-07 09:00:39.000 038 374.55 14082.37 54429.66 88888.00 2021-02-07 09:00:40.000 038 375.09 14082.74 54429.79 88888.00 2021-02-07 09:00:41.000 038 375.37 14083.12 54430.15 88888.00 2021-02-07 09:00:42.000 038 375.45 14083.72 54429.23 88888.00 2021-02-07 09:00:43.000 038 377.28 14086.43 54430.63 88888.00 2021-02-07 09:00:44.000 038 374.74 14084.27 54430.74 88888.00 2021-02-07 09:00:45.000 038 374.95 14084.66 54430.97 88888.00 2021-02-07 09:00:46.000 038 374.87 14085.19 54430.97 88888.00 2021-02-07 09:00:47.000 038 374.99 14085.91 54431.12 88888.00 2021-02-07 09:00:48.000 038 377.93 14087.69 54429.01 88888.00 2021-02-07 09:00:49.000 038 376.65 14085.23 54431.03 88888.00 2021-02-07 09:00:50.000 038 378.03 14085.04 54430.97 88888.00 2021-02-07 09:00:51.000 038 378.21 14085.23 54430.69 88888.00 2021-02-07 09:00:52.000 038 378.08 14085.92 54431.33 88888.00 2021-02-07 09:00:53.000 038 378.21 14087.22 54431.43 88888.00 2021-02-07 09:00:54.000 038 378.52 14088.42 54431.77 88888.00 2021-02-07 09:00:55.000 038 380.97 14091.02 54429.92 88888.00 2021-02-07 09:00:56.000 038 379.14 14089.04 54432.08 88888.00 2021-02-07 09:00:57.000 038 379.21 14089.68 54432.18 88888.00 2021-02-07 09:00:58.000 038 379.16 14090.43 54432.17 88888.00 2021-02-07 09:00:59.000 038 378.97 14090.28 54432.52 88888.00 2021-02-07 09:01:00.000 038 379.23 14090.32 54432.63 88888.00 2021-02-07 09:01:01.000 038 380.74 14092.23 54430.85 88888.00 2021-02-07 09:01:02.000 038 378.90 14090.76 54432.81 88888.00 2021-02-07 09:01:03.000 038 379.23 14091.83 54433.19 88888.00 2021-02-07 09:01:04.000 038 379.88 14093.21 54433.63 88888.00 2021-02-07 09:01:05.000 038 380.22 14094.33 54433.95 88888.00 2021-02-07 09:01:06.000 038 379.73 14095.49 54434.32 88888.00 2021-02-07 09:01:07.000 038 380.35 14096.74 54434.51 88888.00 2021-02-07 09:01:08.000 038 381.24 14097.66 54434.40 88888.00 2021-02-07 09:01:09.000 038 381.56 14097.59 54435.06 88888.00 2021-02-07 09:01:10.000 038 382.75 14096.98 54435.50 88888.00 2021-02-07 09:01:11.000 038 383.04 14096.51 54435.69 88888.00 2021-02-07 09:01:12.000 038 383.36 14096.89 54435.75 88888.00 2021-02-07 09:01:13.000 038 382.99 14097.80 54436.05 88888.00 2021-02-07 09:01:14.000 038 382.73 14098.85 54436.39 88888.00 2021-02-07 09:01:15.000 038 384.06 14100.14 54436.59 88888.00 2021-02-07 09:01:16.000 038 384.81 14100.20 54436.84 88888.00 2021-02-07 09:01:17.000 038 385.25 14100.37 54436.99 88888.00 2021-02-07 09:01:18.000 038 385.35 14100.14 54437.28 88888.00 2021-02-07 09:01:19.000 038 387.59 14102.67 54436.48 88888.00 2021-02-07 09:01:20.000 038 385.98 14102.10 54437.64 88888.00 2021-02-07 09:01:21.000 038 384.93 14102.77 54437.91 88888.00 2021-02-07 09:01:22.000 038 384.07 14102.90 54438.34 88888.00 2021-02-07 09:01:23.000 038 382.93 14102.93 54438.52 88888.00 2021-02-07 09:01:24.000 038 381.68 14103.32 54438.90 88888.00 2021-02-07 09:01:25.000 038 381.38 14104.71 54439.12 88888.00 2021-02-07 09:01:26.000 038 380.79 14106.24 54439.42 88888.00 2021-02-07 09:01:27.000 038 381.48 14107.40 54439.70 88888.00 2021-02-07 09:01:28.000 038 382.13 14108.12 54439.84 88888.00 2021-02-07 09:01:29.000 038 384.81 14110.07 54438.32 88888.00 2021-02-07 09:01:30.000 038 384.01 14108.26 54440.45 88888.00 2021-02-07 09:01:31.000 038 384.02 14109.18 54440.68 88888.00 2021-02-07 09:01:32.000 038 384.99 14111.12 54441.13 88888.00 2021-02-07 09:01:33.000 038 385.60 14113.14 54441.44 88888.00 2021-02-07 09:01:34.000 038 385.96 14115.32 54441.86 88888.00 2021-02-07 09:01:35.000 038 388.30 14118.33 54440.02 88888.00 2021-02-07 09:01:36.000 038 385.71 14116.99 54442.77 88888.00 2021-02-07 09:01:37.000 038 385.96 14117.06 54443.27 88888.00 2021-02-07 09:01:38.000 038 385.33 14117.06 54443.60 88888.00 2021-02-07 09:01:39.000 038 385.07 14116.45 54443.95 88888.00 2021-02-07 09:01:40.000 038 385.80 14116.56 54444.31 88888.00 2021-02-07 09:01:41.000 038 387.79 14118.46 54442.43 88888.00 2021-02-07 09:01:42.000 038 385.91 14116.54 54444.74 88888.00 2021-02-07 09:01:43.000 038 385.72 14116.59 54444.79 88888.00 2021-02-07 09:01:44.000 038 385.21 14116.35 54444.93 88888.00 2021-02-07 09:01:45.000 038 385.17 14116.44 54445.26 88888.00 2021-02-07 09:01:46.000 038 384.37 14116.28 54445.48 88888.00 2021-02-07 09:01:47.000 038 385.93 14118.15 54443.43 88888.00 2021-02-07 09:01:48.000 038 383.66 14116.29 54445.51 88888.00 2021-02-07 09:01:49.000 038 384.31 14116.25 54445.49 88888.00 2021-02-07 09:01:50.000 038 385.44 14116.43 54445.40 88888.00 2021-02-07 09:01:51.000 038 385.13 14117.19 54445.47 88888.00 2021-02-07 09:01:52.000 038 384.56 14117.70 54445.59 88888.00 2021-02-07 09:01:53.000 038 384.01 14118.75 54445.73 88888.00 2021-02-07 09:01:54.000 038 383.81 14119.92 54445.98 88888.00 2021-02-07 09:01:55.000 038 384.67 14121.72 54446.08 88888.00 2021-02-07 09:01:56.000 038 385.61 14122.85 54446.25 88888.00 2021-02-07 09:01:57.000 038 386.69 14123.95 54446.44 88888.00 2021-02-07 09:01:58.000 038 387.51 14125.03 54446.88 88888.00 2021-02-07 09:01:59.000 038 388.62 14125.84 54447.04 88888.00 2021-02-07 09:02:00.000 038 389.10 14126.96 54447.46 88888.00 2021-02-07 09:02:01.000 038 388.61 14127.08 54447.84 88888.00 2021-02-07 09:02:02.000 038 388.53 14127.09 54448.10 88888.00 2021-02-07 09:02:03.000 038 388.59 14127.15 54448.42 88888.00 2021-02-07 09:02:04.000 038 389.07 14126.50 54448.54 88888.00 2021-02-07 09:02:05.000 038 389.54 14126.43 54448.73 88888.00 2021-02-07 09:02:06.000 038 389.79 14126.27 54448.72 88888.00 2021-02-07 09:02:07.000 038 389.63 14126.00 54448.76 88888.00 2021-02-07 09:02:08.000 038 388.46 14125.71 54448.66 88888.00 2021-02-07 09:02:09.000 038 388.40 14125.84 54448.78 88888.00 2021-02-07 09:02:10.000 038 388.34 14125.81 54448.97 88888.00 2021-02-07 09:02:11.000 038 387.24 14127.78 54447.11 88888.00 2021-02-07 09:02:12.000 038 388.72 14126.95 54449.25 88888.00 2021-02-07 09:02:13.000 038 386.57 14127.88 54449.35 88888.00 2021-02-07 09:02:14.000 038 386.79 14128.92 54449.59 88888.00 2021-02-07 09:02:15.000 038 387.62 14130.13 54449.85 88888.00 2021-02-07 09:02:16.000 038 387.84 14130.63 54449.93 88888.00 2021-02-07 09:02:17.000 038 390.66 14133.19 54448.07 88888.00 2021-02-07 09:02:18.000 038 389.57 14132.28 54450.32 88888.00 2021-02-07 09:02:19.000 038 390.61 14132.77 54450.37 88888.00 2021-02-07 09:02:20.000 038 391.89 14134.20 54450.70 88888.00 2021-02-07 09:02:21.000 038 392.73 14135.39 54451.11 88888.00 2021-02-07 09:02:22.000 038 394.32 14135.69 54451.20 88888.00 2021-02-07 09:02:23.000 038 395.01 14136.03 54451.20 88888.00 2021-02-07 09:02:24.000 038 395.44 14136.38 54451.55 88888.00 2021-02-07 09:02:25.000 038 395.78 14136.39 54451.77 88888.00 2021-02-07 09:02:26.000 038 394.98 14136.53 54451.96 88888.00 2021-02-07 09:02:27.000 038 394.61 14137.04 54452.16 88888.00 2021-02-07 09:02:28.000 038 394.49 14137.57 54451.96 88888.00 2021-02-07 09:02:29.000 038 394.75 14138.38 54452.66 88888.00 2021-02-07 09:02:30.000 038 395.79 14138.68 54452.82 88888.00 2021-02-07 09:02:31.000 038 395.95 14138.67 54453.01 88888.00 2021-02-07 09:02:32.000 038 396.59 14138.90 54453.32 88888.00 2021-02-07 09:02:33.000 038 399.10 14141.16 54451.24 88888.00 2021-02-07 09:02:34.000 038 397.46 14139.21 54453.39 88888.00 2021-02-07 09:02:35.000 038 397.79 14139.68 54453.63 88888.00 2021-02-07 09:02:36.000 038 397.87 14140.29 54453.86 88888.00 2021-02-07 09:02:37.000 038 398.66 14141.06 54453.82 88888.00 2021-02-07 09:02:38.000 038 399.72 14140.76 54453.97 88888.00 2021-02-07 09:02:39.000 038 401.96 14142.44 54452.09 88888.00 2021-02-07 09:02:40.000 038 400.42 14140.74 54454.11 88888.00 2021-02-07 09:02:41.000 038 399.91 14140.74 54454.36 88888.00 2021-02-07 09:02:42.000 038 400.11 14141.06 54454.29 88888.00 2021-02-07 09:02:43.000 038 399.90 14140.68 54454.25 88888.00 2021-02-07 09:02:44.000 038 399.65 14140.50 54454.44 88888.00 2021-02-07 09:02:45.000 038 400.08 14140.02 54454.35 88888.00 2021-02-07 09:02:46.000 038 399.84 14138.46 54454.44 88888.00 2021-02-07 09:02:47.000 038 399.63 14137.44 54452.29 88888.00 2021-02-07 09:02:48.000 038 401.11 14137.65 54454.16 88888.00 2021-02-07 09:02:49.000 038 398.18 14135.99 54454.16 88888.00 2021-02-07 09:02:50.000 038 397.99 14135.46 54454.07 88888.00 2021-02-07 09:02:51.000 038 396.72 14134.77 54454.03 88888.00 2021-02-07 09:02:52.000 038 396.20 14134.63 54453.86 88888.00 2021-02-07 09:02:53.000 038 395.29 14134.86 54453.92 88888.00 2021-02-07 09:02:54.000 038 394.42 14135.45 54453.91 88888.00 2021-02-07 09:02:55.000 038 394.10 14136.73 54453.97 88888.00 2021-02-07 09:02:56.000 038 393.32 14137.82 54454.10 88888.00 2021-02-07 09:02:57.000 038 393.80 14139.76 54454.19 88888.00 2021-02-07 09:02:58.000 038 394.16 14141.28 54454.31 88888.00 2021-02-07 09:02:59.000 038 394.25 14142.42 54454.51 88888.00 2021-02-07 09:03:00.000 038 394.87 14143.81 54454.62 88888.00 2021-02-07 09:03:01.000 038 394.27 14144.38 54454.87 88888.00 2021-02-07 09:03:02.000 038 394.12 14144.97 54455.10 88888.00 2021-02-07 09:03:03.000 038 396.33 14147.53 54453.35 88888.00 2021-02-07 09:03:04.000 038 394.94 14146.60 54455.66 88888.00 2021-02-07 09:03:05.000 038 396.45 14148.42 54455.86 88888.00 2021-02-07 09:03:06.000 038 396.77 14149.03 54455.99 88888.00 2021-02-07 09:03:07.000 038 397.52 14149.06 54456.09 88888.00 2021-02-07 09:03:08.000 038 397.64 14148.24 54456.72 88888.00 2021-02-07 09:03:09.000 038 399.30 14149.31 54454.77 88888.00 2021-02-07 09:03:10.000 038 397.79 14146.07 54456.78 88888.00 2021-02-07 09:03:11.000 038 397.23 14144.69 54456.97 88888.00 2021-02-07 09:03:12.000 038 397.13 14144.03 54456.97 88888.00 2021-02-07 09:03:13.000 038 396.75 14143.38 54457.07 88888.00 2021-02-07 09:03:14.000 038 396.66 14142.67 54457.06 88888.00 2021-02-07 09:03:15.000 038 397.11 14142.39 54457.31 88888.00 2021-02-07 09:03:16.000 038 396.64 14141.85 54456.99 88888.00 2021-02-07 09:03:17.000 038 396.54 14141.71 54456.77 88888.00 2021-02-07 09:03:18.000 038 396.53 14141.87 54457.15 88888.00 2021-02-07 09:03:19.000 038 396.46 14142.41 54457.10 88888.00 2021-02-07 09:03:20.000 038 400.00 14145.32 54455.16 88888.00 2021-02-07 09:03:21.000 038 398.03 14143.39 54457.25 88888.00 2021-02-07 09:03:22.000 038 397.40 14143.31 54457.34 88888.00 2021-02-07 09:03:23.000 038 397.67 14142.50 54457.35 88888.00 2021-02-07 09:03:24.000 038 397.71 14142.04 54457.35 88888.00 2021-02-07 09:03:25.000 038 398.24 14141.18 54457.31 88888.00 2021-02-07 09:03:26.000 038 399.96 14142.30 54455.39 88888.00 2021-02-07 09:03:27.000 038 397.89 14139.53 54457.45 88888.00 2021-02-07 09:03:28.000 038 397.65 14139.10 54457.34 88888.00 2021-02-07 09:03:29.000 038 397.14 14138.56 54457.42 88888.00 2021-02-07 09:03:30.000 038 397.78 14138.55 54457.53 88888.00 2021-02-07 09:03:31.000 038 397.21 14137.94 54457.45 88888.00 2021-02-07 09:03:32.000 038 397.34 14137.81 54457.30 88888.00 2021-02-07 09:03:33.000 038 397.57 14137.14 54457.30 88888.00 2021-02-07 09:03:34.000 038 397.46 14137.07 54457.30 88888.00 2021-02-07 09:03:35.000 038 398.13 14136.82 54457.17 88888.00 2021-02-07 09:03:36.000 038 398.08 14135.86 54457.23 88888.00 2021-02-07 09:03:37.000 038 397.84 14135.58 54457.18 88888.00 2021-02-07 09:03:38.000 038 397.84 14135.98 54457.15 88888.00 2021-02-07 09:03:39.000 038 398.02 14136.17 54456.99 88888.00 2021-02-07 09:03:40.000 038 398.35 14136.71 54457.09 88888.00 2021-02-07 09:03:41.000 038 398.49 14136.31 54457.14 88888.00 2021-02-07 09:03:42.000 038 398.63 14136.21 54457.16 88888.00 2021-02-07 09:03:43.000 038 398.42 14136.35 54457.19 88888.00 2021-02-07 09:03:44.000 038 398.55 14136.32 54457.16 88888.00 2021-02-07 09:03:45.000 038 399.08 14136.06 54457.11 88888.00 2021-02-07 09:03:46.000 038 398.87 14135.22 54457.25 88888.00 2021-02-07 09:03:47.000 038 398.72 14134.58 54457.10 88888.00 2021-02-07 09:03:48.000 038 398.26 14134.10 54456.97 88888.00 2021-02-07 09:03:49.000 038 398.11 14133.98 54457.00 88888.00 2021-02-07 09:03:50.000 038 398.01 14134.18 54456.89 88888.00 2021-02-07 09:03:51.000 038 399.24 14136.26 54454.74 88888.00 2021-02-07 09:03:52.000 038 396.89 14134.30 54456.77 88888.00 2021-02-07 09:03:53.000 038 396.87 14133.87 54456.62 88888.00 2021-02-07 09:03:54.000 038 396.37 14133.61 54456.54 88888.00 2021-02-07 09:03:55.000 038 396.49 14133.62 54456.37 88888.00 2021-02-07 09:03:56.000 038 395.74 14133.22 54456.29 88888.00 2021-02-07 09:03:57.000 038 397.64 14134.70 54454.26 88888.00 2021-02-07 09:03:58.000 038 395.67 14131.85 54456.02 88888.00 2021-02-07 09:03:59.000 038 396.08 14131.32 54455.96 88888.00 2021-02-07 09:04:00.000 038 397.79 14130.73 54455.84 88888.00 2021-02-07 09:04:01.000 038 398.66 14130.08 54455.85 88888.00 2021-02-07 09:04:02.000 038 399.95 14129.01 54455.78 88888.00 2021-02-07 09:04:03.000 038 400.22 14128.05 54455.53 88888.00 2021-02-07 09:04:04.000 038 400.10 14130.05 54452.46 88888.00 2021-02-07 09:04:05.000 038 401.84 14128.55 54454.36 88888.00 2021-02-07 09:04:06.000 038 398.41 14125.41 54455.26 88888.00 2021-02-07 09:04:07.000 038 397.40 14124.19 54455.16 88888.00 2021-02-07 09:04:08.000 038 396.94 14123.75 54454.93 88888.00 2021-02-07 09:04:09.000 038 396.32 14123.09 54454.79 88888.00 2021-02-07 09:04:10.000 038 398.60 14124.66 54452.31 88888.00 2021-02-07 09:04:11.000 038 396.37 14122.10 54454.19 88888.00 2021-02-07 09:04:12.000 038 396.79 14121.53 54453.97 88888.00 2021-02-07 09:04:13.000 038 397.27 14120.57 54453.76 88888.00 2021-02-07 09:04:14.000 038 396.78 14119.84 54453.43 88888.00 2021-02-07 09:04:15.000 038 396.78 14119.46 54452.62 88888.00 2021-02-07 09:04:16.000 038 395.64 14118.60 54452.74 88888.00 2021-02-07 09:04:17.000 038 395.44 14118.01 54452.34 88888.00 2021-02-07 09:04:18.000 038 395.77 14117.24 54452.02 88888.00 2021-02-07 09:04:19.000 038 396.37 14116.31 54451.66 88888.00 2021-02-07 09:04:20.000 038 396.96 14115.81 54451.10 88888.00 2021-02-07 09:04:21.000 038 396.89 14115.05 54450.83 88888.00 2021-02-07 09:04:22.000 038 397.34 14114.24 54450.28 88888.00 2021-02-07 09:04:23.000 038 397.70 14112.80 54449.92 88888.00 2021-02-07 09:04:24.000 038 397.68 14111.41 54449.31 88888.00 2021-02-07 09:04:25.000 038 397.72 14110.15 54448.60 88888.00 2021-02-07 09:04:26.000 038 396.58 14108.66 54448.09 88888.00 2021-02-07 09:04:27.000 038 397.05 14107.71 54447.31 88888.00 2021-02-07 09:04:28.000 038 397.98 14106.53 54446.80 88888.00 2021-02-07 09:04:29.000 038 398.97 14105.45 54446.20 88888.00 2021-02-07 09:04:30.000 038 399.87 14104.46 54445.37 88888.00 2021-02-07 09:04:31.000 038 398.97 14103.00 54444.69 88888.00 2021-02-07 09:04:32.000 038 398.65 14101.39 54444.28 88888.00 2021-02-07 09:04:33.000 038 398.67 14101.14 54443.24 88888.00 2021-02-07 09:04:34.000 038 399.71 14101.05 54442.55 88888.00 2021-02-07 09:04:35.000 038 403.12 14102.81 54439.76 88888.00 2021-02-07 09:04:36.000 038 401.33 14100.46 54441.15 88888.00 2021-02-07 09:04:37.000 038 401.70 14100.71 54440.57 88888.00 2021-02-07 09:04:38.000 038 402.70 14099.87 54439.95 88888.00 2021-02-07 09:04:39.000 038 403.56 14099.03 54439.34 88888.00 2021-02-07 09:04:40.000 038 404.82 14098.60 54438.39 88888.00 2021-02-07 09:04:41.000 038 406.39 14100.01 54436.03 88888.00 2021-02-07 09:04:42.000 038 403.83 14097.47 54437.23 88888.00 2021-02-07 09:04:43.000 038 403.31 14096.69 54437.01 88888.00 2021-02-07 09:04:44.000 038 403.94 14096.32 54436.45 88888.00 2021-02-07 09:04:45.000 038 405.28 14095.90 54435.67 88888.00 2021-02-07 09:04:46.000 038 405.66 14094.92 54435.17 88888.00 2021-02-07 09:04:47.000 038 405.58 14094.16 54434.51 88888.00 2021-02-07 09:04:48.000 038 405.71 14093.60 54433.99 88888.00 2021-02-07 09:04:49.000 038 405.30 14092.90 54432.92 88888.00 2021-02-07 09:04:50.000 038 405.84 14092.91 54432.76 88888.00 2021-02-07 09:04:51.000 038 405.82 14092.92 54432.26 88888.00 2021-02-07 09:04:52.000 038 406.52 14092.72 54431.62 88888.00 2021-02-07 09:04:53.000 038 406.78 14092.56 54431.31 88888.00 2021-02-07 09:04:54.000 038 407.01 14091.95 54430.72 88888.00 2021-02-07 09:04:55.000 038 407.28 14091.54 54430.10 88888.00 2021-02-07 09:04:56.000 038 406.63 14090.10 54429.74 88888.00 2021-02-07 09:04:57.000 038 406.52 14089.34 54429.21 88888.00 2021-02-07 09:04:58.000 038 406.77 14087.82 54428.62 88888.00 2021-02-07 09:04:59.000 038 407.37 14086.04 54427.96 88888.00 2021-02-07 09:05:00.000 038 407.48 14085.05 54427.39 88888.00 2021-02-07 09:05:01.000 038 406.81 14084.38 54426.52 88888.00 2021-02-07 09:05:02.000 038 409.70 14085.86 54424.11 88888.00 2021-02-07 09:05:03.000 038 407.46 14082.70 54425.56 88888.00 2021-02-07 09:05:04.000 038 407.75 14081.28 54425.05 88888.00 2021-02-07 09:05:05.000 038 406.62 14080.12 54424.42 88888.00 2021-02-07 09:05:06.000 038 404.37 14079.14 54424.11 88888.00 2021-02-07 09:05:07.000 038 403.67 14078.23 54423.68 88888.00 2021-02-07 09:05:08.000 038 405.58 14079.32 54420.98 88888.00 2021-02-07 09:05:09.000 038 403.57 14076.61 54422.46 88888.00 2021-02-07 09:05:10.000 038 403.91 14076.92 54422.04 88888.00 2021-02-07 09:05:11.000 038 403.31 14076.76 54420.64 88888.00 2021-02-07 09:05:12.000 038 405.64 14078.47 54419.88 88888.00 2021-02-07 09:05:13.000 038 403.77 14076.50 54420.90 88888.00 2021-02-07 09:05:14.000 038 403.88 14076.48 54420.18 88888.00 2021-02-07 09:05:15.000 038 404.84 14077.09 54419.80 88888.00 2021-02-07 09:05:16.000 038 405.51 14077.49 54419.40 88888.00 2021-02-07 09:05:17.000 038 406.32 14076.92 54419.06 88888.00 2021-02-07 09:05:18.000 038 407.28 14076.24 54418.86 88888.00 2021-02-07 09:05:19.000 038 408.35 14075.63 54418.37 88888.00 2021-02-07 09:05:20.000 038 409.95 14075.65 54418.24 88888.00 2021-02-07 09:05:21.000 038 410.25 14075.19 54417.79 88888.00 2021-02-07 09:05:22.000 038 411.21 14075.25 54417.26 88888.00 2021-02-07 09:05:23.000 038 411.93 14075.16 54417.55 88888.00 2021-02-07 09:05:24.000 038 412.62 14075.18 54417.30 88888.00 2021-02-07 09:05:25.000 038 413.31 14074.96 54417.38 88888.00 2021-02-07 09:05:26.000 038 412.99 14074.85 54416.97 88888.00 2021-02-07 09:05:27.000 038 413.11 14075.18 54417.11 88888.00 2021-02-07 09:05:28.000 038 413.57 14075.08 54416.81 88888.00 2021-02-07 09:05:29.000 038 414.53 14074.43 54416.73 88888.00 2021-02-07 09:05:30.000 038 415.20 14074.15 54416.52 88888.00 2021-02-07 09:05:31.000 038 415.14 14073.71 54416.43 88888.00 2021-02-07 09:05:32.000 038 416.78 14075.72 54414.36 88888.00 2021-02-07 09:05:33.000 038 414.39 14073.37 54416.20 88888.00 2021-02-07 09:05:34.000 038 414.74 14072.49 54416.18 88888.00 2021-02-07 09:05:35.000 038 414.81 14071.94 54416.14 88888.00 2021-02-07 09:05:36.000 038 413.40 14071.12 54415.89 88888.00 2021-02-07 09:05:37.000 038 412.70 14070.48 54415.86 88888.00 2021-02-07 09:05:38.000 038 414.18 14072.04 54413.79 88888.00 2021-02-07 09:05:39.000 038 411.45 14069.59 54415.74 88888.00 2021-02-07 09:05:40.000 038 411.82 14069.10 54415.76 88888.00 2021-02-07 09:05:41.000 038 411.29 14069.06 54415.43 88888.00 2021-02-07 09:05:42.000 038 410.91 14069.44 54415.22 88888.00 2021-02-07 09:05:43.000 038 411.01 14069.71 54415.34 88888.00 2021-02-07 09:05:44.000 038 411.34 14069.73 54415.20 88888.00 2021-02-07 09:05:45.000 038 412.91 14069.75 54415.20 88888.00 2021-02-07 09:05:46.000 038 413.13 14069.12 54414.95 88888.00 2021-02-07 09:05:47.000 038 413.36 14068.79 54414.94 88888.00 2021-02-07 09:05:48.000 038 413.79 14067.43 54415.00 88888.00 2021-02-07 09:05:49.000 038 413.88 14065.74 54414.98 88888.00 2021-02-07 09:05:50.000 038 413.61 14065.68 54414.55 88888.00 2021-02-07 09:05:51.000 038 411.80 14066.10 54414.95 88888.00 2021-02-07 09:05:52.000 038 411.62 14066.98 54414.79 88888.00 2021-02-07 09:05:53.000 038 412.18 14067.41 54414.82 88888.00 2021-02-07 09:05:54.000 038 412.90 14067.91 54414.73 88888.00 2021-02-07 09:05:55.000 038 412.57 14068.73 54414.62 88888.00 2021-02-07 09:05:56.000 038 411.68 14069.28 54414.48 88888.00 2021-02-07 09:05:57.000 038 412.87 14072.23 54411.48 88888.00 2021-02-07 09:05:58.000 038 415.32 14072.55 54413.48 88888.00 2021-02-07 09:05:59.000 038 414.42 14071.96 54414.57 88888.00 2021-02-07 09:06:00.000 038 415.66 14072.77 54414.48 88888.00 2021-02-07 09:06:01.000 038 416.62 14072.47 54414.38 88888.00 2021-02-07 09:06:02.000 038 417.50 14071.51 54414.32 88888.00 2021-02-07 09:06:03.000 038 419.93 14072.35 54412.24 88888.00 2021-02-07 09:06:04.000 038 417.98 14069.49 54414.04 88888.00 2021-02-07 09:06:05.000 038 417.41 14069.56 54414.04 88888.00 2021-02-07 09:06:06.000 038 416.84 14069.74 54413.97 88888.00 2021-02-07 09:06:07.000 038 416.92 14069.45 54413.72 88888.00 2021-02-07 09:06:08.000 038 417.06 14068.36 54413.78 88888.00 2021-02-07 09:06:09.000 038 416.34 14067.56 54413.48 88888.00 2021-02-07 09:06:10.000 038 414.94 14067.02 54413.54 88888.00 2021-02-07 09:06:11.000 038 413.37 14066.48 54413.49 88888.00 2021-02-07 09:06:12.000 038 413.38 14067.20 54413.22 88888.00 2021-02-07 09:06:13.000 038 412.93 14067.52 54413.05 88888.00 2021-02-07 09:06:14.000 038 412.99 14067.61 54412.96 88888.00 2021-02-07 09:06:15.000 038 413.95 14067.20 54412.83 88888.00 2021-02-07 09:06:16.000 038 414.14 14066.69 54412.54 88888.00 2021-02-07 09:06:17.000 038 413.67 14066.72 54412.34 88888.00 2021-02-07 09:06:18.000 038 413.34 14066.95 54412.26 88888.00 2021-02-07 09:06:19.000 038 413.59 14067.23 54412.15 88888.00 2021-02-07 09:06:20.000 038 413.19 14067.31 54412.05 88888.00 2021-02-07 09:06:21.000 038 412.43 14067.30 54411.92 88888.00 2021-02-07 09:06:22.000 038 412.62 14067.24 54411.71 88888.00 2021-02-07 09:06:23.000 038 412.86 14066.80 54411.97 88888.00 2021-02-07 09:06:24.000 038 412.75 14066.12 54411.58 88888.00 2021-02-07 09:06:25.000 038 412.96 14065.34 54411.98 88888.00 2021-02-07 09:06:26.000 038 412.37 14064.90 54411.98 88888.00 2021-02-07 09:06:27.000 038 411.24 14064.46 54412.03 88888.00 2021-02-07 09:06:28.000 038 410.00 14065.54 54410.17 88888.00 2021-02-07 09:06:29.000 038 410.61 14064.59 54412.27 88888.00 2021-02-07 09:06:30.000 038 407.91 14065.05 54412.39 88888.00 2021-02-07 09:06:31.000 038 406.78 14065.57 54412.37 88888.00 2021-02-07 09:06:32.000 038 407.65 14066.89 54411.95 88888.00 2021-02-07 09:06:33.000 038 408.78 14067.26 54410.63 88888.00 2021-02-07 09:06:34.000 038 411.70 14069.13 54410.64 88888.00 2021-02-07 09:06:35.000 038 410.05 14066.71 54413.06 88888.00 2021-02-07 09:06:36.000 038 409.17 14066.47 54413.05 88888.00 2021-02-07 09:06:37.000 038 408.72 14066.01 54413.26 88888.00 2021-02-07 09:06:38.000 038 409.35 14066.03 54413.66 88888.00 2021-02-07 09:06:39.000 038 411.01 14067.40 54413.97 88888.00 2021-02-07 09:06:40.000 038 412.43 14068.14 54414.17 88888.00 2021-02-07 09:06:41.000 038 413.95 14068.15 54414.47 88888.00 2021-02-07 09:06:42.000 038 416.01 14067.74 54414.92 88888.00 2021-02-07 09:06:43.000 038 417.79 14067.08 54414.80 88888.00 2021-02-07 09:06:44.000 038 418.69 14066.63 54415.06 88888.00 2021-02-07 09:06:45.000 038 419.44 14065.72 54415.11 88888.00 2021-02-07 09:06:46.000 038 419.55 14065.45 54415.33 88888.00 2021-02-07 09:06:47.000 038 419.04 14065.60 54415.58 88888.00 2021-02-07 09:06:48.000 038 418.59 14065.52 54415.88 88888.00 2021-02-07 09:06:49.000 038 418.96 14066.45 54416.02 88888.00 2021-02-07 09:06:50.000 038 421.39 14069.43 54414.28 88888.00 2021-02-07 09:06:51.000 038 419.56 14068.62 54416.62 88888.00 2021-02-07 09:06:52.000 038 420.26 14070.34 54416.72 88888.00 2021-02-07 09:06:53.000 038 421.43 14071.79 54417.39 88888.00 2021-02-07 09:06:54.000 038 422.38 14073.27 54417.55 88888.00 2021-02-07 09:06:55.000 038 422.91 14074.32 54418.17 88888.00 2021-02-07 09:06:56.000 038 424.94 14076.17 54416.38 88888.00 2021-02-07 09:06:57.000 038 423.62 14073.71 54418.88 88888.00 2021-02-07 09:06:58.000 038 424.29 14072.91 54419.15 88888.00 2021-02-07 09:06:59.000 038 424.33 14072.39 54419.38 88888.00 2021-02-07 09:07:00.000 038 424.36 14072.43 54419.98 88888.00 2021-02-07 09:07:01.000 038 423.20 14073.44 54420.15 88888.00 2021-02-07 09:07:02.000 038 421.58 14075.19 54420.77 88888.00 2021-02-07 09:07:03.000 038 419.84 14076.88 54421.06 88888.00 2021-02-07 09:07:04.000 038 417.91 14077.99 54421.46 88888.00 2021-02-07 09:07:05.000 038 417.47 14078.57 54421.89 88888.00 2021-02-07 09:07:06.000 038 416.46 14079.47 54421.97 88888.00 2021-02-07 09:07:07.000 038 416.72 14079.81 54422.60 88888.00 2021-02-07 09:07:08.000 038 416.65 14080.70 54422.65 88888.00 2021-02-07 09:07:09.000 038 416.31 14081.20 54423.18 88888.00 2021-02-07 09:07:10.000 038 415.89 14082.66 54423.42 88888.00 2021-02-07 09:07:11.000 038 415.71 14084.17 54423.92 88888.00 2021-02-07 09:07:12.000 038 416.59 14085.61 54424.42 88888.00 2021-02-07 09:07:13.000 038 417.03 14086.45 54424.82 88888.00 2021-02-07 09:07:14.000 038 417.15 14087.12 54425.18 88888.00 2021-02-07 09:07:15.000 038 417.64 14088.08 54425.77 88888.00 2021-02-07 09:07:16.000 038 417.00 14088.58 54426.27 88888.00 2021-02-07 09:07:17.000 038 416.66 14088.78 54426.69 88888.00 2021-02-07 09:07:18.000 038 415.71 14089.16 54427.24 88888.00 2021-02-07 09:07:19.000 038 414.37 14090.08 54427.68 88888.00 2021-02-07 09:07:20.000 038 414.79 14091.33 54427.99 88888.00 2021-02-07 09:07:21.000 038 416.57 14093.49 54427.63 88888.00 2021-02-07 09:07:22.000 038 415.11 14091.81 54429.02 88888.00 2021-02-07 09:07:23.000 038 415.31 14091.80 54429.42 88888.00 2021-02-07 09:07:24.000 038 414.88 14092.74 54430.08 88888.00 2021-02-07 09:07:25.000 038 414.20 14092.90 54430.38 88888.00 2021-02-07 09:07:26.000 038 415.43 14095.18 54428.94 88888.00 2021-02-07 09:07:27.000 038 413.59 14092.78 54431.39 88888.00 2021-02-07 09:07:28.000 038 413.97 14092.45 54431.67 88888.00 2021-02-07 09:07:29.000 038 414.12 14092.68 54432.02 88888.00 2021-02-07 09:07:30.000 038 414.34 14092.86 54432.48 88888.00 2021-02-07 09:07:31.000 038 414.09 14092.97 54432.89 88888.00 2021-02-07 09:07:32.000 038 413.93 14093.41 54433.18 88888.00 2021-02-07 09:07:33.000 038 416.18 14096.68 54431.78 88888.00 2021-02-07 09:07:34.000 038 414.48 14095.71 54434.27 88888.00 2021-02-07 09:07:35.000 038 413.78 14097.11 54434.66 88888.00 2021-02-07 09:07:36.000 038 414.16 14097.40 54435.04 88888.00 2021-02-07 09:07:37.000 038 414.72 14097.39 54435.38 88888.00 2021-02-07 09:07:38.000 038 414.45 14097.29 54435.88 88888.00 2021-02-07 09:07:39.000 038 416.02 14098.74 54434.16 88888.00 2021-02-07 09:07:40.000 038 414.01 14096.81 54436.67 88888.00 2021-02-07 09:07:41.000 038 412.89 14096.22 54436.91 88888.00 2021-02-07 09:07:42.000 038 411.29 14096.96 54437.33 88888.00 2021-02-07 09:07:43.000 038 410.91 14098.33 54437.52 88888.00 2021-02-07 09:07:44.000 038 411.31 14099.88 54437.74 88888.00 2021-02-07 09:07:45.000 038 411.64 14100.64 54438.15 88888.00 2021-02-07 09:07:46.000 038 410.20 14101.74 54438.47 88888.00 2021-02-07 09:07:47.000 038 410.34 14102.86 54438.84 88888.00 2021-02-07 09:07:48.000 038 411.56 14103.93 54439.28 88888.00 2021-02-07 09:07:49.000 038 412.20 14105.09 54439.41 88888.00 2021-02-07 09:07:50.000 038 413.07 14106.57 54440.17 88888.00 2021-02-07 09:07:51.000 038 412.64 14107.67 54440.51 88888.00 2021-02-07 09:07:52.000 038 412.58 14108.61 54440.87 88888.00 2021-02-07 09:07:53.000 038 413.13 14109.34 54441.18 88888.00 2021-02-07 09:07:54.000 038 412.92 14109.88 54441.62 88888.00 2021-02-07 09:07:55.000 038 413.75 14110.61 54442.18 88888.00 2021-02-07 09:07:56.000 038 414.60 14110.66 54442.47 88888.00 2021-02-07 09:07:57.000 038 415.44 14110.12 54442.90 88888.00 2021-02-07 09:07:58.000 038 415.89 14109.26 54443.22 88888.00 2021-02-07 09:07:59.000 038 415.68 14108.67 54443.40 88888.00 2021-02-07 09:08:00.000 038 416.74 14108.51 54443.76 88888.00 2021-02-07 09:08:01.000 038 416.28 14108.45 54443.91 88888.00 2021-02-07 09:08:02.000 038 416.42 14108.57 54444.06 88888.00 2021-02-07 09:08:03.000 038 415.80 14108.70 54444.45 88888.00 2021-02-07 09:08:04.000 038 417.09 14111.10 54442.73 88888.00 2021-02-07 09:08:05.000 038 414.21 14109.48 54445.17 88888.00 2021-02-07 09:08:06.000 038 413.49 14110.02 54445.40 88888.00 2021-02-07 09:08:07.000 038 413.94 14109.67 54446.01 88888.00 2021-02-07 09:08:08.000 038 414.56 14109.63 54446.20 88888.00 2021-02-07 09:08:09.000 038 415.34 14109.58 54446.28 88888.00 2021-02-07 09:08:10.000 038 418.43 14111.58 54445.31 88888.00 2021-02-07 09:08:11.000 038 416.07 14110.04 54447.74 88888.00 2021-02-07 09:08:12.000 038 416.01 14111.78 54448.38 88888.00 2021-02-07 09:08:13.000 038 417.09 14113.21 54449.06 88888.00 2021-02-07 09:08:14.000 038 417.93 14114.17 54449.55 88888.00 2021-02-07 09:08:15.000 038 418.41 14114.67 54450.23 88888.00 2021-02-07 09:08:16.000 038 417.77 14114.67 54450.56 88888.00 2021-02-07 09:08:17.000 038 418.16 14115.14 54451.40 88888.00 2021-02-07 09:08:18.000 038 418.19 14115.69 54451.87 88888.00 2021-02-07 09:08:19.000 038 417.29 14116.53 54452.61 88888.00 2021-02-07 09:08:20.000 038 417.17 14117.24 54452.88 88888.00 2021-02-07 09:08:21.000 038 416.81 14117.36 54453.50 88888.00 2021-02-07 09:08:22.000 038 417.41 14116.75 54453.92 88888.00 2021-02-07 09:08:23.000 038 418.00 14116.63 54454.12 88888.00 2021-02-07 09:08:24.000 038 417.91 14116.73 54454.46 88888.00 2021-02-07 09:08:25.000 038 418.86 14116.95 54454.91 88888.00 2021-02-07 09:08:26.000 038 418.67 14117.00 54455.41 88888.00 2021-02-07 09:08:27.000 038 422.18 14119.55 54453.49 88888.00 2021-02-07 09:08:28.000 038 421.17 14117.11 54455.77 88888.00 2021-02-07 09:08:29.000 038 419.71 14117.08 54455.97 88888.00 2021-02-07 09:08:30.000 038 420.46 14117.44 54456.10 88888.00 2021-02-07 09:08:31.000 038 419.74 14117.45 54456.46 88888.00 2021-02-07 09:08:32.000 038 419.22 14118.00 54456.65 88888.00 2021-02-07 09:08:33.000 038 421.19 14120.94 54454.89 88888.00 2021-02-07 09:08:34.000 038 420.17 14119.63 54457.10 88888.00 2021-02-07 09:08:35.000 038 421.77 14120.34 54457.22 88888.00 2021-02-07 09:08:36.000 038 421.73 14120.17 54457.59 88888.00 2021-02-07 09:08:37.000 038 420.69 14119.71 54457.97 88888.00 2021-02-07 09:08:38.000 038 420.66 14119.52 54458.30 88888.00 2021-02-07 09:08:39.000 038 421.11 14119.70 54458.25 88888.00 2021-02-07 09:08:40.000 038 422.21 14120.06 54458.65 88888.00 2021-02-07 09:08:41.000 038 421.88 14119.82 54458.81 88888.00 2021-02-07 09:08:42.000 038 422.35 14119.93 54459.08 88888.00 2021-02-07 09:08:43.000 038 422.02 14119.36 54459.29 88888.00 2021-02-07 09:08:44.000 038 421.61 14119.43 54459.50 88888.00 2021-02-07 09:08:45.000 038 421.78 14119.67 54459.87 88888.00 2021-02-07 09:08:46.000 038 421.29 14120.06 54459.86 88888.00 2021-02-07 09:08:47.000 038 421.12 14119.95 54460.64 88888.00 2021-02-07 09:08:48.000 038 420.39 14120.27 54460.87 88888.00 2021-02-07 09:08:49.000 038 419.58 14120.15 54460.91 88888.00 2021-02-07 09:08:50.000 038 419.19 14120.83 54461.60 88888.00 2021-02-07 09:08:51.000 038 417.74 14121.03 54461.91 88888.00 2021-02-07 09:08:52.000 038 417.29 14121.03 54462.17 88888.00 2021-02-07 09:08:53.000 038 416.90 14121.51 54462.49 88888.00 2021-02-07 09:08:54.000 038 417.20 14121.97 54462.73 88888.00 2021-02-07 09:08:55.000 038 418.26 14123.17 54463.18 88888.00 2021-02-07 09:08:56.000 038 418.57 14124.14 54462.92 88888.00 2021-02-07 09:08:57.000 038 419.23 14125.02 54463.66 88888.00 2021-02-07 09:08:58.000 038 421.02 14128.01 54461.87 88888.00 2021-02-07 09:08:59.000 038 418.28 14127.24 54463.82 88888.00 2021-02-07 09:09:00.000 038 418.27 14128.12 54464.49 88888.00 2021-02-07 09:09:01.000 038 417.83 14128.55 54464.78 88888.00 2021-02-07 09:09:02.000 038 417.22 14128.99 54465.11 88888.00 2021-02-07 09:09:03.000 038 416.54 14129.48 54465.21 88888.00 2021-02-07 09:09:04.000 038 417.64 14132.22 54463.38 88888.00 2021-02-07 09:09:05.000 038 415.33 14130.75 54465.70 88888.00 2021-02-07 09:09:06.000 038 414.26 14131.16 54465.86 88888.00 2021-02-07 09:09:07.000 038 413.94 14131.76 54466.12 88888.00 2021-02-07 09:09:08.000 038 414.90 14132.37 54466.43 88888.00 2021-02-07 09:09:09.000 038 416.28 14132.58 54466.46 88888.00 2021-02-07 09:09:10.000 038 418.04 14132.33 54466.66 88888.00 2021-02-07 09:09:11.000 038 418.59 14131.53 54466.74 88888.00 2021-02-07 09:09:12.000 038 418.94 14130.39 54466.87 88888.00 2021-02-07 09:09:13.000 038 419.72 14130.29 54466.72 88888.00 2021-02-07 09:09:14.000 038 422.76 14132.29 54464.97 88888.00 2021-02-07 09:09:15.000 038 422.32 14130.62 54466.98 88888.00 2021-02-07 09:09:16.000 038 422.89 14131.12 54467.03 88888.00 2021-02-07 09:09:17.000 038 423.81 14131.29 54467.05 88888.00 2021-02-07 09:09:18.000 038 424.62 14131.78 54467.04 88888.00 2021-02-07 09:09:19.000 038 425.47 14132.34 54467.17 88888.00 2021-02-07 09:09:20.000 038 428.85 14134.68 54465.07 88888.00 2021-02-07 09:09:21.000 038 427.15 14132.32 54467.19 88888.00 2021-02-07 09:09:22.000 038 427.54 14131.86 54467.15 88888.00 2021-02-07 09:09:23.000 038 427.45 14131.85 54467.18 88888.00 2021-02-07 09:09:24.000 038 427.21 14132.09 54467.34 88888.00 2021-02-07 09:09:25.000 038 427.42 14133.04 54467.45 88888.00 2021-02-07 09:09:26.000 038 426.99 14133.42 54467.53 88888.00 2021-02-07 09:09:27.000 038 426.42 14133.66 54467.84 88888.00 2021-02-07 09:09:28.000 038 426.41 14133.33 54467.96 88888.00 2021-02-07 09:09:29.000 038 426.90 14133.38 54468.04 88888.00 2021-02-07 09:09:30.000 038 428.79 14133.46 54468.05 88888.00 2021-02-07 09:09:31.000 038 430.24 14133.12 54468.07 88888.00 2021-02-07 09:09:32.000 038 431.75 14132.94 54468.12 88888.00 2021-02-07 09:09:33.000 038 432.80 14132.50 54468.19 88888.00 2021-02-07 09:09:34.000 038 433.70 14131.74 54466.13 88888.00 2021-02-07 09:09:35.000 038 435.79 14132.81 54468.17 88888.00 2021-02-07 09:09:36.000 038 432.60 14130.83 54468.55 88888.00 2021-02-07 09:09:37.000 038 432.33 14130.96 54468.16 88888.00 2021-02-07 09:09:38.000 038 433.06 14131.44 54468.26 88888.00 2021-02-07 09:09:39.000 038 434.39 14131.95 54468.12 88888.00 2021-02-07 09:09:40.000 038 436.23 14131.91 54468.06 88888.00 2021-02-07 09:09:41.000 038 436.87 14131.50 54467.81 88888.00 2021-02-07 09:09:42.000 038 436.52 14131.27 54468.38 88888.00 2021-02-07 09:09:43.000 038 435.99 14131.43 54468.53 88888.00 2021-02-07 09:09:44.000 038 436.64 14131.71 54468.42 88888.00 2021-02-07 09:09:45.000 038 439.46 14133.75 54466.44 88888.00 2021-02-07 09:09:46.000 038 437.60 14131.73 54468.65 88888.00 2021-02-07 09:09:47.000 038 437.98 14131.61 54468.73 88888.00 2021-02-07 09:09:48.000 038 437.49 14131.95 54468.90 88888.00 2021-02-07 09:09:49.000 038 437.35 14132.36 54468.95 88888.00 2021-02-07 09:09:50.000 038 437.57 14132.91 54469.33 88888.00 2021-02-07 09:09:51.000 038 438.29 14135.49 54467.42 88888.00 2021-02-07 09:09:52.000 038 435.59 14134.66 54469.65 88888.00 2021-02-07 09:09:53.000 038 435.46 14135.38 54469.91 88888.00 2021-02-07 09:09:54.000 038 435.40 14135.86 54470.23 88888.00 2021-02-07 09:09:55.000 038 435.82 14137.01 54470.34 88888.00 2021-02-07 09:09:56.000 038 435.20 14138.48 54470.69 88888.00 2021-02-07 09:09:57.000 038 434.26 14139.99 54471.02 88888.00 2021-02-07 09:09:58.000 038 433.20 14141.09 54471.31 88888.00 2021-02-07 09:09:59.000 038 432.60 14142.33 54471.82 88888.00 2021-02-07 09:10:00.000 038 433.06 14143.80 54472.01 88888.00 2021-02-07 09:10:01.000 038 433.14 14144.96 54472.61 88888.00 2021-02-07 09:10:02.000 038 433.33 14146.09 54472.99 88888.00 2021-02-07 09:10:03.000 038 433.77 14147.22 54473.16 88888.00 2021-02-07 09:10:04.000 038 434.36 14148.33 54473.56 88888.00 2021-02-07 09:10:05.000 038 435.84 14149.91 54473.90 88888.00 2021-02-07 09:10:06.000 038 439.46 14151.91 54472.26 88888.00 2021-02-07 09:10:07.000 038 439.17 14150.23 54474.67 88888.00 2021-02-07 09:10:08.000 038 440.40 14150.75 54474.95 88888.00 2021-02-07 09:10:09.000 038 441.11 14151.57 54475.41 88888.00 2021-02-07 09:10:10.000 038 442.33 14152.59 54475.61 88888.00 2021-02-07 09:10:11.000 038 442.68 14153.88 54476.02 88888.00 2021-02-07 09:10:12.000 038 445.16 14156.76 54474.57 88888.00 2021-02-07 09:10:13.000 038 442.64 14155.90 54477.08 88888.00 2021-02-07 09:10:14.000 038 441.71 14157.10 54477.61 88888.00 2021-02-07 09:10:15.000 038 441.01 14158.26 54478.07 88888.00 2021-02-07 09:10:16.000 038 440.56 14159.06 54478.53 88888.00 2021-02-07 09:10:17.000 038 440.95 14159.68 54479.13 88888.00 2021-02-07 09:10:18.000 038 441.16 14160.74 54479.50 88888.00 2021-02-07 09:10:19.000 038 440.87 14161.85 54479.96 88888.00 2021-02-07 09:10:20.000 038 441.57 14162.86 54480.32 88888.00 2021-02-07 09:10:21.000 038 441.52 14163.41 54480.77 88888.00 2021-02-07 09:10:22.000 038 442.11 14163.93 54481.15 88888.00 2021-02-07 09:10:23.000 038 442.47 14163.80 54481.35 88888.00 2021-02-07 09:10:24.000 038 443.58 14163.91 54481.75 88888.00 2021-02-07 09:10:25.000 038 444.59 14164.47 54481.99 88888.00 2021-02-07 09:10:26.000 038 444.38 14165.05 54482.35 88888.00 2021-02-07 09:10:27.000 038 444.80 14165.40 54482.71 88888.00 2021-02-07 09:10:28.000 038 444.98 14165.76 54483.14 88888.00 2021-02-07 09:10:29.000 038 444.72 14166.29 54483.57 88888.00 2021-02-07 09:10:30.000 038 445.01 14166.65 54483.97 88888.00 2021-02-07 09:10:31.000 038 444.46 14166.86 54484.34 88888.00 2021-02-07 09:10:32.000 038 445.47 14166.97 54484.61 88888.00 2021-02-07 09:10:33.000 038 447.55 14169.21 54483.81 88888.00 2021-02-07 09:10:34.000 038 445.18 14167.34 54485.35 88888.00 2021-02-07 09:10:35.000 038 444.32 14168.01 54485.58 88888.00 2021-02-07 09:10:36.000 038 443.27 14168.05 54485.90 88888.00 2021-02-07 09:10:37.000 038 443.32 14168.35 54486.29 88888.00 2021-02-07 09:10:38.000 038 445.55 14170.67 54484.35 88888.00 2021-02-07 09:10:39.000 038 443.59 14169.01 54486.67 88888.00 2021-02-07 09:10:40.000 038 444.35 14169.88 54486.66 88888.00 2021-02-07 09:10:41.000 038 444.83 14170.17 54486.67 88888.00 2021-02-07 09:10:42.000 038 445.91 14169.88 54486.76 88888.00 2021-02-07 09:10:43.000 038 447.04 14169.51 54486.66 88888.00 2021-02-07 09:10:44.000 038 449.96 14171.04 54484.83 88888.00 2021-02-07 09:10:45.000 038 448.44 14168.75 54486.75 88888.00 2021-02-07 09:10:46.000 038 448.26 14169.05 54486.70 88888.00 2021-02-07 09:10:47.000 038 448.65 14168.94 54486.83 88888.00 2021-02-07 09:10:48.000 038 449.11 14169.09 54486.70 88888.00 2021-02-07 09:10:49.000 038 448.97 14168.86 54486.79 88888.00 2021-02-07 09:10:50.000 038 449.84 14169.02 54486.77 88888.00 2021-02-07 09:10:51.000 038 449.90 14168.27 54486.66 88888.00 2021-02-07 09:10:52.000 038 449.62 14168.05 54486.72 88888.00 2021-02-07 09:10:53.000 038 449.01 14168.22 54486.76 88888.00 2021-02-07 09:10:54.000 038 448.79 14168.41 54486.76 88888.00 2021-02-07 09:10:55.000 038 449.15 14168.79 54486.83 88888.00 2021-02-07 09:10:56.000 038 449.79 14168.44 54486.71 88888.00 2021-02-07 09:10:57.000 038 450.73 14167.93 54486.79 88888.00 2021-02-07 09:10:58.000 038 451.11 14167.43 54486.76 88888.00 2021-02-07 09:10:59.000 038 451.46 14167.53 54487.10 88888.00 2021-02-07 09:11:00.000 038 452.05 14167.57 54486.87 88888.00 2021-02-07 09:11:01.000 038 453.71 14169.43 54485.04 88888.00 2021-02-07 09:11:02.000 038 451.99 14167.11 54487.14 88888.00 2021-02-07 09:11:03.000 038 452.10 14167.31 54487.37 88888.00 2021-02-07 09:11:04.000 038 452.09 14168.08 54487.58 88888.00 2021-02-07 09:11:05.000 038 451.51 14169.24 54487.63 88888.00 2021-02-07 09:11:06.000 038 450.19 14170.17 54487.86 88888.00 2021-02-07 09:11:07.000 038 451.47 14173.30 54486.27 88888.00 2021-02-07 09:11:08.000 038 448.74 14172.32 54488.19 88888.00 2021-02-07 09:11:09.000 038 448.63 14172.94 54488.76 88888.00 2021-02-07 09:11:10.000 038 449.15 14173.32 54489.05 88888.00 2021-02-07 09:11:11.000 038 448.51 14173.35 54489.09 88888.00 2021-02-07 09:11:12.000 038 448.61 14173.40 54489.20 88888.00 2021-02-07 09:11:13.000 038 448.81 14173.73 54489.51 88888.00 2021-02-07 09:11:14.000 038 448.59 14173.47 54489.64 88888.00 2021-02-07 09:11:15.000 038 448.61 14173.66 54489.82 88888.00 2021-02-07 09:11:16.000 038 447.62 14173.64 54490.02 88888.00 2021-02-07 09:11:17.000 038 447.58 14174.07 54490.02 88888.00 2021-02-07 09:11:18.000 038 446.93 14174.39 54490.14 88888.00 2021-02-07 09:11:19.000 038 446.39 14174.70 54490.38 88888.00 2021-02-07 09:11:20.000 038 446.71 14174.39 54490.20 88888.00 2021-02-07 09:11:21.000 038 446.96 14173.92 54490.37 88888.00 2021-02-07 09:11:22.000 038 447.51 14173.53 54490.27 88888.00 2021-02-07 09:11:23.000 038 447.74 14173.12 54490.16 88888.00 2021-02-07 09:11:24.000 038 447.55 14173.70 54490.10 88888.00 2021-02-07 09:11:25.000 038 447.79 14174.20 54490.05 88888.00 2021-02-07 09:11:26.000 038 447.30 14174.67 54490.18 88888.00 2021-02-07 09:11:27.000 038 447.50 14174.77 54490.09 88888.00 2021-02-07 09:11:28.000 038 447.81 14174.77 54490.04 88888.00 2021-02-07 09:11:29.000 038 447.92 14174.77 54490.02 88888.00 2021-02-07 09:11:30.000 038 448.67 14175.21 54490.32 88888.00 2021-02-07 09:11:31.000 038 449.41 14177.54 54488.10 88888.00 2021-02-07 09:11:32.000 038 448.99 14175.55 54490.17 88888.00 2021-02-07 09:11:33.000 038 449.25 14176.06 54490.14 88888.00 2021-02-07 09:11:34.000 038 450.09 14176.18 54490.29 88888.00 2021-02-07 09:11:35.000 038 451.14 14176.56 54490.06 88888.00 2021-02-07 09:11:36.000 038 451.08 14176.90 54490.40 88888.00 2021-02-07 09:11:37.000 038 452.97 14179.76 54488.19 88888.00 2021-02-07 09:11:38.000 038 451.20 14178.81 54490.24 88888.00 2021-02-07 09:11:39.000 038 450.88 14179.73 54490.36 88888.00 2021-02-07 09:11:40.000 038 451.81 14181.00 54490.40 88888.00 2021-02-07 09:11:41.000 038 451.84 14182.13 54490.35 88888.00 2021-02-07 09:11:42.000 038 452.89 14182.89 54490.36 88888.00 2021-02-07 09:11:43.000 038 453.34 14183.20 54490.27 88888.00 2021-02-07 09:11:44.000 038 453.52 14183.15 54490.33 88888.00 2021-02-07 09:11:45.000 038 453.94 14183.78 54490.37 88888.00 2021-02-07 09:11:46.000 038 452.84 14184.62 54490.14 88888.00 2021-02-07 09:11:47.000 038 453.02 14184.83 54490.04 88888.00 2021-02-07 09:11:48.000 038 453.56 14185.25 54490.01 88888.00 2021-02-07 09:11:49.000 038 453.40 14185.63 54489.98 88888.00 2021-02-07 09:11:50.000 038 454.51 14185.82 54489.92 88888.00 2021-02-07 09:11:51.000 038 455.29 14186.35 54489.98 88888.00 2021-02-07 09:11:52.000 038 455.73 14187.03 54489.97 88888.00 2021-02-07 09:11:53.000 038 456.07 14187.85 54489.89 88888.00 2021-02-07 09:11:54.000 038 456.75 14188.48 54490.04 88888.00 2021-02-07 09:11:55.000 038 457.51 14188.95 54490.14 88888.00 2021-02-07 09:11:56.000 038 457.87 14189.48 54490.18 88888.00 2021-02-07 09:11:57.000 038 458.59 14190.09 54490.46 88888.00 2021-02-07 09:11:58.000 038 459.12 14190.64 54490.57 88888.00 2021-02-07 09:11:59.000 038 458.82 14191.08 54490.80 88888.00 2021-02-07 09:12:00.000 038 462.33 14193.25 54488.90 88888.00 2021-02-07 09:12:01.000 038 460.24 14191.41 54491.12 88888.00 2021-02-07 09:12:02.000 038 461.14 14191.50 54491.35 88888.00 2021-02-07 09:12:03.000 038 461.39 14191.44 54491.47 88888.00 2021-02-07 09:12:04.000 038 461.73 14190.90 54491.55 88888.00 2021-02-07 09:12:05.000 038 462.09 14190.66 54491.73 88888.00 2021-02-07 09:12:06.000 038 463.58 14192.90 54489.89 88888.00 2021-02-07 09:12:07.000 038 461.07 14191.09 54491.97 88888.00 2021-02-07 09:12:08.000 038 461.10 14190.83 54491.97 88888.00 2021-02-07 09:12:09.000 038 461.02 14190.76 54491.97 88888.00 2021-02-07 09:12:10.000 038 461.32 14191.04 54492.10 88888.00 2021-02-07 09:12:11.000 038 460.63 14191.11 54492.32 88888.00 2021-02-07 09:12:12.000 038 460.76 14190.81 54492.41 88888.00 2021-02-07 09:12:13.000 038 461.27 14190.79 54492.26 88888.00 2021-02-07 09:12:14.000 038 460.75 14190.69 54492.37 88888.00 2021-02-07 09:12:15.000 038 460.16 14190.72 54492.09 88888.00 2021-02-07 09:12:16.000 038 459.02 14190.85 54492.63 88888.00 2021-02-07 09:12:17.000 038 458.41 14191.34 54492.60 88888.00 2021-02-07 09:12:18.000 038 457.78 14192.02 54492.49 88888.00 2021-02-07 09:12:19.000 038 457.72 14191.82 54492.50 88888.00 2021-02-07 09:12:20.000 038 457.92 14192.13 54492.55 88888.00 2021-02-07 09:12:21.000 038 457.44 14192.51 54492.49 88888.00 2021-02-07 09:12:22.000 038 457.22 14192.97 54492.55 88888.00 2021-02-07 09:12:23.000 038 456.62 14193.32 54492.13 88888.00 2021-02-07 09:12:24.000 038 456.55 14193.45 54492.55 88888.00 2021-02-07 09:12:25.000 038 457.35 14193.78 54492.38 88888.00 2021-02-07 09:12:26.000 038 457.17 14193.73 54492.74 88888.00 2021-02-07 09:12:27.000 038 457.37 14194.23 54492.66 88888.00 2021-02-07 09:12:28.000 038 457.58 14194.78 54492.68 88888.00 2021-02-07 09:12:29.000 038 457.92 14195.22 54492.95 88888.00 2021-02-07 09:12:30.000 038 458.39 14196.06 54493.04 88888.00 2021-02-07 09:12:31.000 038 459.99 14198.63 54492.08 88888.00 2021-02-07 09:12:32.000 038 458.16 14197.73 54493.11 88888.00 2021-02-07 09:12:33.000 038 458.17 14198.18 54493.16 88888.00 2021-02-07 09:12:34.000 038 458.44 14198.38 54493.46 88888.00 2021-02-07 09:12:35.000 038 458.36 14198.74 54493.46 88888.00 2021-02-07 09:12:36.000 038 459.77 14200.82 54491.41 88888.00 2021-02-07 09:12:37.000 038 458.03 14198.82 54493.51 88888.00 2021-02-07 09:12:38.000 038 457.99 14198.90 54493.46 88888.00 2021-02-07 09:12:39.000 038 458.72 14198.73 54493.48 88888.00 2021-02-07 09:12:40.000 038 459.52 14198.61 54493.44 88888.00 2021-02-07 09:12:41.000 038 459.08 14198.10 54493.49 88888.00 2021-02-07 09:12:42.000 038 458.98 14197.54 54493.44 88888.00 2021-02-07 09:12:43.000 038 458.37 14197.15 54493.34 88888.00 2021-02-07 09:12:44.000 038 458.41 14196.53 54493.23 88888.00 2021-02-07 09:12:45.000 038 458.81 14195.80 54493.35 88888.00 2021-02-07 09:12:46.000 038 458.19 14195.20 54491.77 88888.00 2021-02-07 09:12:47.000 038 459.12 14196.91 54491.17 88888.00 2021-02-07 09:12:48.000 038 456.74 14194.73 54492.80 88888.00 2021-02-07 09:12:49.000 038 456.48 14194.75 54492.98 88888.00 2021-02-07 09:12:50.000 038 456.55 14194.83 54492.77 88888.00 2021-02-07 09:12:51.000 038 455.81 14194.77 54492.66 88888.00 2021-02-07 09:12:52.000 038 455.89 14194.72 54492.58 88888.00 2021-02-07 09:12:53.000 038 457.86 14197.08 54490.39 88888.00 2021-02-07 09:12:54.000 038 455.56 14195.92 54492.32 88888.00 2021-02-07 09:12:55.000 038 456.33 14196.10 54492.13 88888.00 2021-02-07 09:12:56.000 038 456.55 14195.99 54492.03 88888.00 2021-02-07 09:12:57.000 038 456.55 14196.35 54491.87 88888.00 2021-02-07 09:12:58.000 038 456.81 14196.02 54491.60 88888.00 2021-02-07 09:12:59.000 038 456.96 14196.00 54491.53 88888.00 2021-02-07 09:13:00.000 038 457.43 14195.72 54491.45 88888.00 2021-02-07 09:13:01.000 038 456.75 14195.49 54491.46 88888.00 2021-02-07 09:13:02.000 038 456.92 14195.29 54491.11 88888.00 2021-02-07 09:13:03.000 038 456.61 14195.11 54491.19 88888.00 2021-02-07 09:13:04.000 038 456.32 14195.34 54490.97 88888.00 2021-02-07 09:13:05.000 038 456.67 14194.93 54490.79 88888.00 2021-02-07 09:13:06.000 038 457.02 14194.75 54488.82 88888.00 2021-02-07 09:13:07.000 038 459.06 14195.33 54490.53 88888.00 2021-02-07 09:13:08.000 038 457.38 14193.77 54490.34 88888.00 2021-02-07 09:13:09.000 038 456.90 14193.42 54490.27 88888.00 2021-02-07 09:13:10.000 038 456.64 14193.73 54489.95 88888.00 2021-02-07 09:13:11.000 038 455.94 14193.41 54489.81 88888.00 2021-02-07 09:13:12.000 038 456.21 14193.10 54489.58 88888.00 2021-02-07 09:13:13.000 038 457.16 14192.49 54489.21 88888.00 2021-02-07 09:13:14.000 038 456.87 14192.66 54488.82 88888.00 2021-02-07 09:13:15.000 038 457.64 14192.52 54488.70 88888.00 2021-02-07 09:13:16.000 038 457.76 14192.51 54488.50 88888.00 2021-02-07 09:13:17.000 038 459.94 14194.72 54486.14 88888.00 2021-02-07 09:13:18.000 038 457.85 14192.74 54487.88 88888.00 2021-02-07 09:13:19.000 038 458.24 14192.26 54487.44 88888.00 2021-02-07 09:13:20.000 038 459.91 14191.38 54487.25 88888.00 2021-02-07 09:13:21.000 038 460.38 14190.17 54486.81 88888.00 2021-02-07 09:13:22.000 038 460.37 14189.40 54486.35 88888.00 2021-02-07 09:13:23.000 038 461.67 14191.00 54483.92 88888.00 2021-02-07 09:13:24.000 038 459.68 14188.62 54485.61 88888.00 2021-02-07 09:13:25.000 038 460.84 14187.92 54485.21 88888.00 2021-02-07 09:13:26.000 038 461.38 14187.39 54484.69 88888.00 2021-02-07 09:13:27.000 038 460.99 14187.16 54484.33 88888.00 2021-02-07 09:13:28.000 038 460.75 14187.29 54483.93 88888.00 2021-02-07 09:13:29.000 038 461.12 14187.51 54483.47 88888.00 2021-02-07 09:13:30.000 038 462.48 14187.89 54483.18 88888.00 2021-02-07 09:13:31.000 038 462.71 14188.13 54482.73 88888.00 2021-02-07 09:13:32.000 038 463.44 14188.16 54482.48 88888.00 2021-02-07 09:13:33.000 038 464.60 14187.91 54482.26 88888.00 2021-02-07 09:13:34.000 038 465.48 14187.60 54482.08 88888.00 2021-02-07 09:13:35.000 038 466.43 14187.79 54481.74 88888.00 2021-02-07 09:13:36.000 038 467.94 14189.61 54479.56 88888.00 2021-02-07 09:13:37.000 038 466.24 14187.79 54481.32 88888.00 2021-02-07 09:13:38.000 038 464.59 14187.98 54481.26 88888.00 2021-02-07 09:13:39.000 038 465.04 14187.80 54480.89 88888.00 2021-02-07 09:13:40.000 038 465.79 14187.71 54480.64 88888.00 2021-02-07 09:13:41.000 038 465.17 14187.23 54480.62 88888.00 2021-02-07 09:13:42.000 038 466.74 14188.42 54478.27 88888.00 2021-02-07 09:13:43.000 038 464.18 14186.29 54480.11 88888.00 2021-02-07 09:13:44.000 038 463.51 14186.47 54479.88 88888.00 2021-02-07 09:13:45.000 038 463.40 14186.80 54479.33 88888.00 2021-02-07 09:13:46.000 038 462.57 14186.22 54479.27 88888.00 2021-02-07 09:13:47.000 038 462.57 14186.09 54479.14 88888.00 2021-02-07 09:13:48.000 038 462.39 14186.16 54478.74 88888.00 2021-02-07 09:13:49.000 038 462.00 14186.47 54478.42 88888.00 2021-02-07 09:13:50.000 038 463.25 14186.62 54477.94 88888.00 2021-02-07 09:13:51.000 038 463.34 14186.54 54477.68 88888.00 2021-02-07 09:13:52.000 038 463.67 14186.72 54477.30 88888.00 2021-02-07 09:13:53.000 038 464.08 14186.67 54475.94 88888.00 2021-02-07 09:13:54.000 038 466.14 14188.59 54475.96 88888.00 2021-02-07 09:13:55.000 038 464.47 14186.71 54476.22 88888.00 2021-02-07 09:13:56.000 038 463.96 14186.15 54475.94 88888.00 2021-02-07 09:13:57.000 038 464.28 14186.15 54475.62 88888.00 2021-02-07 09:13:58.000 038 464.82 14185.63 54475.36 88888.00 2021-02-07 09:13:59.000 038 465.12 14185.52 54475.05 88888.00 2021-02-07 09:14:00.000 038 465.01 14185.90 54474.65 88888.00 2021-02-07 09:14:01.000 038 464.48 14186.15 54474.52 88888.00 2021-02-07 09:14:02.000 038 464.87 14185.96 54474.10 88888.00 2021-02-07 09:14:03.000 038 465.67 14185.47 54473.86 88888.00 2021-02-07 09:14:04.000 038 465.92 14185.26 54473.47 88888.00 2021-02-07 09:14:05.000 038 466.30 14184.76 54473.17 88888.00 2021-02-07 09:14:06.000 038 466.24 14184.93 54472.90 88888.00 2021-02-07 09:14:07.000 038 466.40 14184.52 54472.69 88888.00 2021-02-07 09:14:08.000 038 466.13 14184.89 54472.41 88888.00 2021-02-07 09:14:09.000 038 468.17 14187.36 54470.22 88888.00 2021-02-07 09:14:10.000 038 466.65 14186.11 54472.04 88888.00 2021-02-07 09:14:11.000 038 466.48 14186.89 54471.98 88888.00 2021-02-07 09:14:12.000 038 465.75 14187.53 54471.80 88888.00 2021-02-07 09:14:13.000 038 465.61 14187.60 54471.58 88888.00 2021-02-07 09:14:14.000 038 465.98 14187.70 54471.70 88888.00 2021-02-07 09:14:15.000 038 468.85 14190.31 54469.49 88888.00 2021-02-07 09:14:16.000 038 466.71 14188.57 54471.42 88888.00 2021-02-07 09:14:17.000 038 467.06 14188.98 54471.51 88888.00 2021-02-07 09:14:18.000 038 466.85 14189.33 54471.40 88888.00 2021-02-07 09:14:19.000 038 467.44 14189.99 54471.38 88888.00 2021-02-07 09:14:20.000 038 468.26 14190.41 54471.45 88888.00 2021-02-07 09:14:21.000 038 467.97 14190.36 54471.34 88888.00 2021-02-07 09:14:22.000 038 468.38 14189.99 54471.30 88888.00 2021-02-07 09:14:23.000 038 468.06 14189.17 54471.14 88888.00 2021-02-07 09:14:24.000 038 467.73 14188.56 54471.06 88888.00 2021-02-07 09:14:25.000 038 467.90 14187.79 54470.98 88888.00 2021-02-07 09:14:26.000 038 466.68 14187.53 54470.74 88888.00 2021-02-07 09:14:27.000 038 466.08 14188.08 54470.64 88888.00 2021-02-07 09:14:28.000 038 466.62 14187.29 54470.41 88888.00 2021-02-07 09:14:29.000 038 469.87 14189.43 54468.28 88888.00 2021-02-07 09:14:30.000 038 469.36 14187.18 54469.90 88888.00 2021-02-07 09:14:31.000 038 466.64 14186.80 54469.59 88888.00 2021-02-07 09:14:32.000 038 467.09 14186.72 54469.43 88888.00 2021-02-07 09:14:33.000 038 467.05 14186.41 54469.36 88888.00 2021-02-07 09:14:34.000 038 466.83 14186.60 54469.08 88888.00 2021-02-07 09:14:35.000 038 469.24 14188.80 54466.77 88888.00 2021-02-07 09:14:36.000 038 467.05 14186.66 54468.59 88888.00 2021-02-07 09:14:37.000 038 467.31 14186.51 54468.32 88888.00 2021-02-07 09:14:38.000 038 467.29 14186.50 54468.07 88888.00 2021-02-07 09:14:39.000 038 468.05 14186.45 54467.88 88888.00 2021-02-07 09:14:40.000 038 468.63 14186.53 54467.64 88888.00 2021-02-07 09:14:41.000 038 468.61 14186.54 54467.35 88888.00 2021-02-07 09:14:42.000 038 468.51 14186.45 54467.30 88888.00 2021-02-07 09:14:43.000 038 469.30 14186.27 54467.08 88888.00 2021-02-07 09:14:44.000 038 470.31 14186.32 54466.88 88888.00 2021-02-07 09:14:45.000 038 471.40 14186.28 54466.69 88888.00 2021-02-07 09:14:46.000 038 471.08 14186.56 54466.45 88888.00 2021-02-07 09:14:47.000 038 470.90 14186.99 54466.47 88888.00 2021-02-07 09:14:48.000 038 470.77 14187.54 54466.43 88888.00 2021-02-07 09:14:49.000 038 470.65 14187.78 54466.46 88888.00 2021-02-07 09:14:50.000 038 470.74 14187.98 54466.37 88888.00 2021-02-07 09:14:51.000 038 470.93 14188.31 54466.33 88888.00 2021-02-07 09:14:52.000 038 471.34 14188.10 54466.34 88888.00 2021-02-07 09:14:53.000 038 471.47 14188.22 54466.30 88888.00 2021-02-07 09:14:54.000 038 471.30 14188.30 54466.29 88888.00 2021-02-07 09:14:55.000 038 471.29 14187.85 54466.19 88888.00 2021-02-07 09:14:56.000 038 470.63 14187.59 54466.05 88888.00 2021-02-07 09:14:57.000 038 470.37 14187.19 54465.94 88888.00 2021-02-07 09:14:58.000 038 470.28 14186.69 54465.83 88888.00 2021-02-07 09:14:59.000 038 469.83 14186.68 54465.63 88888.00 2021-02-07 09:15:00.000 038 471.78 14188.73 54463.49 88888.00 2021-02-07 09:15:01.000 038 469.47 14186.15 54465.18 88888.00 2021-02-07 09:15:02.000 038 469.32 14186.10 54465.15 88888.00 2021-02-07 09:15:03.000 038 469.18 14185.33 54464.93 88888.00 2021-02-07 09:15:04.000 038 469.03 14185.02 54464.68 88888.00 2021-02-07 09:15:05.000 038 469.66 14184.42 54464.34 88888.00 2021-02-07 09:15:06.000 038 471.33 14186.03 54462.15 88888.00 2021-02-07 09:15:07.000 038 469.00 14184.47 54463.95 88888.00 2021-02-07 09:15:08.000 038 468.89 14184.26 54463.70 88888.00 2021-02-07 09:15:09.000 038 469.14 14184.83 54463.62 88888.00 2021-02-07 09:15:10.000 038 470.07 14185.04 54463.11 88888.00 2021-02-07 09:15:11.000 038 469.75 14185.56 54462.91 88888.00 2021-02-07 09:15:12.000 038 469.97 14185.87 54462.80 88888.00 2021-02-07 09:15:13.000 038 470.49 14185.86 54462.63 88888.00 2021-02-07 09:15:14.000 038 471.21 14185.53 54462.36 88888.00 2021-02-07 09:15:15.000 038 472.12 14185.33 54462.02 88888.00 2021-02-07 09:15:16.000 038 472.09 14185.23 54461.75 88888.00 2021-02-07 09:15:17.000 038 472.11 14185.17 54461.50 88888.00 2021-02-07 09:15:18.000 038 472.17 14185.20 54461.46 88888.00 2021-02-07 09:15:19.000 038 471.50 14185.34 54460.91 88888.00 2021-02-07 09:15:20.000 038 471.32 14185.40 54460.93 88888.00 2021-02-07 09:15:21.000 038 471.60 14185.53 54460.74 88888.00 2021-02-07 09:15:22.000 038 472.15 14185.69 54460.35 88888.00 2021-02-07 09:15:23.000 038 471.81 14185.59 54460.32 88888.00 2021-02-07 09:15:24.000 038 472.15 14185.32 54460.14 88888.00 2021-02-07 09:15:25.000 038 472.21 14185.32 54459.91 88888.00 2021-02-07 09:15:26.000 038 474.57 14187.22 54457.73 88888.00 2021-02-07 09:15:27.000 038 472.08 14185.40 54459.68 88888.00 2021-02-07 09:15:28.000 038 470.87 14185.65 54459.49 88888.00 2021-02-07 09:15:29.000 038 471.38 14185.78 54459.55 88888.00 2021-02-07 09:15:30.000 038 471.76 14186.09 54459.32 88888.00 2021-02-07 09:15:31.000 038 471.45 14186.67 54459.28 88888.00 2021-02-07 09:15:32.000 038 473.24 14189.15 54457.32 88888.00 2021-02-07 09:15:33.000 038 473.09 14189.71 54458.08 88888.00 2021-02-07 09:15:34.000 038 471.83 14188.33 54459.32 88888.00 2021-02-07 09:15:35.000 038 473.09 14188.44 54459.25 88888.00 2021-02-07 09:15:36.000 038 473.81 14188.96 54459.29 88888.00 2021-02-07 09:15:37.000 038 473.85 14189.43 54459.19 88888.00 2021-02-07 09:15:38.000 038 475.66 14191.50 54457.25 88888.00 2021-02-07 09:15:39.000 038 473.76 14189.35 54459.14 88888.00 2021-02-07 09:15:40.000 038 473.97 14189.69 54459.33 88888.00 2021-02-07 09:15:41.000 038 474.09 14190.20 54459.34 88888.00 2021-02-07 09:15:42.000 038 473.85 14190.68 54459.33 88888.00 2021-02-07 09:15:43.000 038 473.80 14191.08 54459.37 88888.00 2021-02-07 09:15:44.000 038 474.39 14191.22 54459.29 88888.00 2021-02-07 09:15:45.000 038 474.82 14191.00 54459.28 88888.00 2021-02-07 09:15:46.000 038 474.44 14190.93 54459.11 88888.00 2021-02-07 09:15:47.000 038 474.35 14191.02 54458.87 88888.00 2021-02-07 09:15:48.000 038 474.35 14190.65 54458.68 88888.00 2021-02-07 09:15:49.000 038 474.23 14190.73 54458.60 88888.00 2021-02-07 09:15:50.000 038 474.18 14190.26 54458.54 88888.00 2021-02-07 09:15:51.000 038 473.49 14190.50 54458.20 88888.00 2021-02-07 09:15:52.000 038 472.95 14190.24 54457.88 88888.00 2021-02-07 09:15:53.000 038 472.61 14190.12 54457.60 88888.00 2021-02-07 09:15:54.000 038 472.44 14189.62 54457.34 88888.00 2021-02-07 09:15:55.000 038 472.68 14189.00 54457.17 88888.00 2021-02-07 09:15:56.000 038 472.65 14188.73 54456.73 88888.00 2021-02-07 09:15:57.000 038 473.03 14188.46 54456.41 88888.00 2021-02-07 09:15:58.000 038 473.91 14190.28 54454.14 88888.00 2021-02-07 09:15:59.000 038 472.58 14188.01 54455.57 88888.00 2021-02-07 09:16:00.000 038 472.07 14187.93 54455.63 88888.00 2021-02-07 09:16:01.000 038 471.66 14187.88 54455.18 88888.00 2021-02-07 09:16:02.000 038 471.16 14187.84 54454.58 88888.00 2021-02-07 09:16:03.000 038 471.51 14187.30 54454.51 88888.00 2021-02-07 09:16:04.000 038 473.84 14189.31 54452.03 88888.00 2021-02-07 09:16:05.000 038 471.74 14187.02 54453.94 88888.00 2021-02-07 09:16:06.000 038 470.76 14186.98 54453.50 88888.00 2021-02-07 09:16:07.000 038 470.53 14187.05 54452.88 88888.00 2021-02-07 09:16:08.000 038 471.32 14187.10 54452.92 88888.00 2021-02-07 09:16:09.000 038 471.28 14186.79 54452.58 88888.00 2021-02-07 09:16:10.000 038 471.62 14186.97 54452.21 88888.00 2021-02-07 09:16:11.000 038 470.91 14187.06 54451.89 88888.00 2021-02-07 09:16:12.000 038 470.74 14186.58 54451.53 88888.00 2021-02-07 09:16:13.000 038 470.84 14186.04 54451.26 88888.00 2021-02-07 09:16:14.000 038 470.80 14185.34 54450.78 88888.00 2021-02-07 09:16:15.000 038 471.42 14184.46 54450.46 88888.00 2021-02-07 09:16:16.000 038 471.23 14183.03 54449.86 88888.00 2021-02-07 09:16:17.000 038 470.92 14181.83 54449.48 88888.00 2021-02-07 09:16:18.000 038 470.75 14180.03 54449.03 88888.00 2021-02-07 09:16:19.000 038 470.24 14179.27 54448.55 88888.00 2021-02-07 09:16:20.000 038 469.97 14178.79 54448.08 88888.00 2021-02-07 09:16:21.000 038 468.50 14178.48 54447.60 88888.00 2021-02-07 09:16:22.000 038 468.89 14178.00 54447.12 88888.00 2021-02-07 09:16:23.000 038 471.12 14179.19 54444.67 88888.00 2021-02-07 09:16:24.000 038 469.70 14176.81 54446.27 88888.00 2021-02-07 09:16:25.000 038 470.10 14176.72 54445.75 88888.00 2021-02-07 09:16:26.000 038 469.63 14176.26 54445.26 88888.00 2021-02-07 09:16:27.000 038 469.72 14176.25 54444.69 88888.00 2021-02-07 09:16:28.000 038 469.97 14176.21 54444.37 88888.00 2021-02-07 09:16:29.000 038 472.17 14178.41 54441.88 88888.00 2021-02-07 09:16:30.000 038 470.66 14176.90 54443.62 88888.00 2021-02-07 09:16:31.000 038 470.39 14177.07 54443.11 88888.00 2021-02-07 09:16:32.000 038 471.18 14177.33 54442.80 88888.00 2021-02-07 09:16:33.000 038 471.83 14177.43 54442.55 88888.00 2021-02-07 09:16:34.000 038 472.11 14177.78 54441.61 88888.00 2021-02-07 09:16:35.000 038 474.39 14179.93 54441.17 88888.00 2021-02-07 09:16:36.000 038 472.05 14177.79 54441.89 88888.00 2021-02-07 09:16:37.000 038 472.83 14177.91 54441.61 88888.00 2021-02-07 09:16:38.000 038 473.13 14178.05 54441.42 88888.00 2021-02-07 09:16:39.000 038 473.41 14178.02 54441.17 88888.00 2021-02-07 09:16:40.000 038 474.16 14177.80 54441.02 88888.00 2021-02-07 09:16:41.000 038 474.42 14176.91 54440.90 88888.00 2021-02-07 09:16:42.000 038 475.31 14176.90 54440.31 88888.00 2021-02-07 09:16:43.000 038 475.48 14177.16 54440.60 88888.00 2021-02-07 09:16:44.000 038 475.20 14177.86 54440.24 88888.00 2021-02-07 09:16:45.000 038 475.53 14178.25 54440.43 88888.00 2021-02-07 09:16:46.000 038 474.81 14178.40 54440.29 88888.00 2021-02-07 09:16:47.000 038 474.44 14178.77 54440.20 88888.00 2021-02-07 09:16:48.000 038 474.43 14178.82 54440.17 88888.00 2021-02-07 09:16:49.000 038 473.89 14179.06 54440.28 88888.00 2021-02-07 09:16:50.000 038 473.83 14179.36 54440.09 88888.00 2021-02-07 09:16:51.000 038 473.02 14179.07 54439.93 88888.00 2021-02-07 09:16:52.000 038 473.28 14179.32 54439.72 88888.00 2021-02-07 09:16:53.000 038 473.09 14179.57 54439.55 88888.00 2021-02-07 09:16:54.000 038 473.30 14179.47 54439.46 88888.00 2021-02-07 09:16:55.000 038 475.78 14181.84 54437.34 88888.00 2021-02-07 09:16:56.000 038 473.56 14180.28 54439.22 88888.00 2021-02-07 09:16:57.000 038 473.72 14180.84 54438.94 88888.00 2021-02-07 09:16:58.000 038 474.16 14181.55 54439.12 88888.00 2021-02-07 09:16:59.000 038 474.69 14181.94 54438.89 88888.00 2021-02-07 09:17:00.000 038 475.32 14182.60 54439.06 88888.00 2021-02-07 09:17:01.000 038 477.42 14184.43 54436.98 88888.00 2021-02-07 09:17:02.000 038 478.32 14184.42 54436.93 88888.00 2021-02-07 09:17:03.000 038 476.78 14182.60 54439.05 88888.00 2021-02-07 09:17:04.000 038 477.20 14182.65 54439.21 88888.00 2021-02-07 09:17:05.000 038 477.53 14183.21 54439.36 88888.00 2021-02-07 09:17:06.000 038 476.98 14182.81 54439.28 88888.00 2021-02-07 09:17:07.000 038 476.78 14182.95 54439.33 88888.00 2021-02-07 09:17:08.000 038 478.76 14185.03 54437.49 88888.00 2021-02-07 09:17:09.000 038 476.82 14183.53 54439.48 88888.00 2021-02-07 09:17:10.000 038 477.27 14183.37 54439.61 88888.00 2021-02-07 09:17:11.000 038 476.99 14182.95 54439.69 88888.00 2021-02-07 09:17:12.000 038 476.93 14182.77 54439.50 88888.00 2021-02-07 09:17:13.000 038 477.06 14183.05 54439.59 88888.00 2021-02-07 09:17:14.000 038 477.39 14183.54 54439.44 88888.00 2021-02-07 09:17:15.000 038 477.68 14183.08 54439.53 88888.00 2021-02-07 09:17:16.000 038 476.81 14183.45 54439.51 88888.00 2021-02-07 09:17:17.000 038 476.20 14184.01 54439.60 88888.00 2021-02-07 09:17:18.000 038 476.16 14184.62 54439.69 88888.00 2021-02-07 09:17:19.000 038 478.14 14186.82 54437.72 88888.00 2021-02-07 09:17:20.000 038 475.78 14185.55 54439.70 88888.00 2021-02-07 09:17:21.000 038 474.84 14185.49 54439.57 88888.00 2021-02-07 09:17:22.000 038 474.28 14185.84 54439.07 88888.00 2021-02-07 09:17:23.000 038 474.07 14185.97 54439.45 88888.00 2021-02-07 09:17:24.000 038 474.20 14185.91 54439.34 88888.00 2021-02-07 09:17:25.000 038 476.78 14188.07 54437.34 88888.00 2021-02-07 09:17:26.000 038 474.83 14186.32 54439.11 88888.00 2021-02-07 09:17:27.000 038 475.27 14186.65 54439.12 88888.00 2021-02-07 09:17:28.000 038 475.62 14186.97 54438.96 88888.00 2021-02-07 09:17:29.000 038 476.05 14187.19 54438.81 88888.00 2021-02-07 09:17:30.000 038 476.72 14187.71 54438.76 88888.00 2021-02-07 09:17:31.000 038 476.73 14188.85 54436.71 88888.00 2021-02-07 09:17:32.000 038 479.17 14188.97 54438.78 88888.00 2021-02-07 09:17:33.000 038 477.61 14188.39 54438.76 88888.00 2021-02-07 09:17:34.000 038 477.76 14188.60 54438.73 88888.00 2021-02-07 09:17:35.000 038 477.60 14188.66 54438.84 88888.00 2021-02-07 09:17:36.000 038 476.66 14188.99 54438.05 88888.00 2021-02-07 09:17:37.000 038 477.91 14191.50 54438.90 88888.00 2021-02-07 09:17:38.000 038 476.10 14189.97 54438.83 88888.00 2021-02-07 09:17:39.000 038 476.55 14190.84 54438.82 88888.00 2021-02-07 09:17:40.000 038 477.12 14190.49 54438.87 88888.00 2021-02-07 09:17:41.000 038 477.03 14189.86 54438.87 88888.00 2021-02-07 09:17:42.000 038 478.82 14191.27 54437.00 88888.00 2021-02-07 09:17:43.000 038 476.56 14188.95 54438.92 88888.00 2021-02-07 09:17:44.000 038 477.03 14188.89 54438.90 88888.00 2021-02-07 09:17:45.000 038 477.03 14188.89 54438.92 88888.00 2021-02-07 09:17:46.000 038 476.76 14188.84 54438.90 88888.00 2021-02-07 09:17:47.000 038 476.36 14188.65 54438.67 88888.00 2021-02-07 09:17:48.000 038 476.36 14188.80 54438.80 88888.00 2021-02-07 09:17:49.000 038 476.31 14188.92 54438.46 88888.00 2021-02-07 09:17:50.000 038 476.59 14188.92 54438.50 88888.00 2021-02-07 09:17:51.000 038 476.27 14188.83 54438.30 88888.00 2021-02-07 09:17:52.000 038 478.26 14190.49 54436.14 88888.00 2021-02-07 09:17:53.000 038 476.03 14188.39 54437.64 88888.00 2021-02-07 09:17:54.000 038 475.85 14187.94 54438.12 88888.00 2021-02-07 09:17:55.000 038 475.76 14187.62 54437.75 88888.00 2021-02-07 09:17:56.000 038 474.98 14187.34 54437.43 88888.00 2021-02-07 09:17:57.000 038 474.54 14187.34 54437.37 88888.00 2021-02-07 09:17:58.000 038 476.59 14189.50 54435.17 88888.00 2021-02-07 09:17:59.000 038 474.78 14187.89 54437.12 88888.00 2021-02-07 09:18:00.000 038 475.16 14188.33 54437.21 88888.00 2021-02-07 09:18:01.000 038 475.18 14188.86 54437.01 88888.00 2021-02-07 09:18:02.000 038 475.27 14189.64 54437.12 88888.00 2021-02-07 09:18:03.000 038 475.37 14191.00 54437.17 88888.00 2021-02-07 09:18:04.000 038 475.41 14192.23 54437.13 88888.00 2021-02-07 09:18:05.000 038 475.67 14193.41 54437.34 88888.00 2021-02-07 09:18:06.000 038 475.41 14194.27 54437.38 88888.00 2021-02-07 09:18:07.000 038 475.59 14195.09 54437.64 88888.00 2021-02-07 09:18:08.000 038 476.01 14196.04 54437.60 88888.00 2021-02-07 09:18:09.000 038 476.29 14196.50 54437.57 88888.00 2021-02-07 09:18:10.000 038 477.23 14197.29 54437.71 88888.00 2021-02-07 09:18:11.000 038 476.97 14197.54 54437.73 88888.00 2021-02-07 09:18:12.000 038 477.39 14197.90 54437.71 88888.00 2021-02-07 09:18:13.000 038 479.57 14200.31 54435.96 88888.00 2021-02-07 09:18:14.000 038 477.42 14198.87 54437.96 88888.00 2021-02-07 09:18:15.000 038 478.13 14199.42 54438.10 88888.00 2021-02-07 09:18:16.000 038 477.76 14199.49 54438.11 88888.00 2021-02-07 09:18:17.000 038 478.37 14199.62 54438.14 88888.00 2021-02-07 09:18:18.000 038 478.74 14199.85 54438.20 88888.00 2021-02-07 09:18:19.000 038 481.17 14202.00 54436.28 88888.00 2021-02-07 09:18:20.000 038 479.91 14200.33 54438.33 88888.00 2021-02-07 09:18:21.000 038 479.82 14200.11 54438.46 88888.00 2021-02-07 09:18:22.000 038 480.03 14200.12 54438.59 88888.00 2021-02-07 09:18:23.000 038 480.14 14200.01 54438.59 88888.00 2021-02-07 09:18:24.000 038 480.15 14199.94 54438.48 88888.00 2021-02-07 09:18:25.000 038 480.99 14200.12 54438.77 88888.00 2021-02-07 09:18:26.000 038 481.02 14200.80 54438.92 88888.00 2021-02-07 09:18:27.000 038 481.04 14201.31 54438.95 88888.00 2021-02-07 09:18:28.000 038 480.77 14201.85 54438.79 88888.00 2021-02-07 09:18:29.000 038 480.22 14202.74 54438.80 88888.00 2021-02-07 09:18:30.000 038 480.61 14202.95 54439.01 88888.00 2021-02-07 09:18:31.000 038 479.83 14202.89 54439.04 88888.00 2021-02-07 09:18:32.000 038 480.39 14203.79 54439.20 88888.00 2021-02-07 09:18:33.000 038 480.90 14204.35 54439.18 88888.00 2021-02-07 09:18:34.000 038 480.74 14204.82 54439.20 88888.00 2021-02-07 09:18:35.000 038 481.36 14205.29 54439.28 88888.00 2021-02-07 09:18:36.000 038 481.40 14205.64 54439.53 88888.00 2021-02-07 09:18:37.000 038 481.27 14206.19 54439.73 88888.00 2021-02-07 09:18:38.000 038 481.88 14206.60 54439.87 88888.00 2021-02-07 09:18:39.000 038 481.66 14207.36 54439.47 88888.00 2021-02-07 09:18:40.000 038 482.43 14207.18 54439.90 88888.00 2021-02-07 09:18:41.000 038 481.89 14207.20 54440.16 88888.00 2021-02-07 09:18:42.000 038 482.15 14207.16 54440.21 88888.00 2021-02-07 09:18:43.000 038 482.66 14208.37 54438.36 88888.00 2021-02-07 09:18:44.000 038 485.07 14206.86 54440.23 88888.00 2021-02-07 09:18:45.000 038 484.04 14206.53 54440.29 88888.00 2021-02-07 09:18:46.000 038 483.76 14206.54 54440.54 88888.00 2021-02-07 09:18:47.000 038 483.74 14206.06 54440.80 88888.00 2021-02-07 09:18:48.000 038 484.11 14205.62 54440.66 88888.00 2021-02-07 09:18:49.000 038 486.49 14207.50 54438.52 88888.00 2021-02-07 09:18:50.000 038 485.49 14206.03 54440.62 88888.00 2021-02-07 09:18:51.000 038 485.22 14206.48 54440.43 88888.00 2021-02-07 09:18:52.000 038 484.97 14206.47 54440.46 88888.00 2021-02-07 09:18:53.000 038 484.44 14206.95 54440.52 88888.00 2021-02-07 09:18:54.000 038 484.49 14207.30 54440.49 88888.00 2021-02-07 09:18:55.000 038 485.93 14210.91 54437.83 88888.00 2021-02-07 09:18:56.000 038 486.68 14210.52 54440.13 88888.00 2021-02-07 09:18:57.000 038 483.90 14209.00 54440.57 88888.00 2021-02-07 09:18:58.000 038 483.69 14209.52 54440.59 88888.00 2021-02-07 09:18:59.000 038 483.40 14209.87 54440.52 88888.00 2021-02-07 09:19:00.000 038 484.04 14210.38 54440.49 88888.00 2021-02-07 09:19:01.000 038 485.59 14212.17 54438.52 88888.00 2021-02-07 09:19:02.000 038 483.73 14210.50 54440.70 88888.00 2021-02-07 09:19:03.000 038 483.92 14210.77 54440.53 88888.00 2021-02-07 09:19:04.000 038 483.66 14210.86 54440.49 88888.00 2021-02-07 09:19:05.000 038 484.49 14211.16 54440.46 88888.00 2021-02-07 09:19:06.000 038 484.80 14210.97 54440.45 88888.00 2021-02-07 09:19:07.000 038 484.84 14211.15 54440.44 88888.00 2021-02-07 09:19:08.000 038 485.30 14211.09 54440.41 88888.00 2021-02-07 09:19:09.000 038 485.17 14211.32 54440.38 88888.00 2021-02-07 09:19:10.000 038 485.76 14211.60 54440.39 88888.00 2021-02-07 09:19:11.000 038 485.63 14211.92 54440.43 88888.00 2021-02-07 09:19:12.000 038 485.29 14211.88 54440.54 88888.00 2021-02-07 09:19:13.000 038 485.27 14212.17 54440.57 88888.00 2021-02-07 09:19:14.000 038 485.52 14212.52 54440.40 88888.00 2021-02-07 09:19:15.000 038 485.81 14213.39 54440.68 88888.00 2021-02-07 09:19:16.000 038 485.67 14214.03 54440.81 88888.00 2021-02-07 09:19:17.000 038 485.07 14213.87 54440.95 88888.00 2021-02-07 09:19:18.000 038 485.06 14214.29 54441.04 88888.00 2021-02-07 09:19:19.000 038 485.80 14214.73 54441.03 88888.00 2021-02-07 09:19:20.000 038 486.75 14215.13 54441.17 88888.00 2021-02-07 09:19:21.000 038 486.24 14215.31 54441.27 88888.00 2021-02-07 09:19:22.000 038 486.91 14215.74 54441.31 88888.00 2021-02-07 09:19:23.000 038 486.99 14215.80 54441.45 88888.00 2021-02-07 09:19:24.000 038 486.99 14216.09 54441.46 88888.00 2021-02-07 09:19:25.000 038 487.57 14216.34 54441.54 88888.00 2021-02-07 09:19:26.000 038 489.14 14218.13 54439.64 88888.00 2021-02-07 09:19:27.000 038 486.51 14216.14 54441.83 88888.00 2021-02-07 09:19:28.000 038 486.31 14216.41 54441.63 88888.00 2021-02-07 09:19:29.000 038 485.55 14216.71 54441.92 88888.00 2021-02-07 09:19:30.000 038 485.67 14217.55 54442.06 88888.00 2021-02-07 09:19:31.000 038 484.88 14218.14 54441.91 88888.00 2021-02-07 09:19:32.000 038 486.58 14220.87 54440.03 88888.00 2021-02-07 09:19:33.000 038 484.23 14219.31 54441.99 88888.00 2021-02-07 09:19:34.000 038 483.98 14219.59 54442.08 88888.00 2021-02-07 09:19:35.000 038 484.17 14220.32 54441.99 88888.00 2021-02-07 09:19:36.000 038 483.33 14220.62 54441.56 88888.00 2021-02-07 09:19:37.000 038 483.63 14220.58 54441.68 88888.00 2021-02-07 09:19:38.000 038 483.52 14220.64 54441.79 88888.00 2021-02-07 09:19:39.000 038 483.10 14220.82 54441.89 88888.00 2021-02-07 09:19:40.000 038 483.69 14221.25 54441.75 88888.00 2021-02-07 09:19:41.000 038 483.33 14221.29 54441.66 88888.00 2021-02-07 09:19:42.000 038 483.46 14220.90 54441.58 88888.00 2021-02-07 09:19:43.000 038 483.78 14220.78 54441.46 88888.00 2021-02-07 09:19:44.000 038 483.18 14220.76 54438.61 88888.00 2021-02-07 09:19:45.000 038 485.59 14222.73 54438.90 88888.00 2021-02-07 09:19:46.000 038 483.08 14221.18 54441.00 88888.00 2021-02-07 09:19:47.000 038 482.95 14220.48 54440.91 88888.00 2021-02-07 09:19:48.000 038 483.34 14220.27 54440.85 88888.00 2021-02-07 09:19:49.000 038 483.39 14220.10 54440.78 88888.00 2021-02-07 09:19:50.000 038 483.85 14220.45 54440.64 88888.00 2021-02-07 09:19:51.000 038 485.30 14223.11 54438.20 88888.00 2021-02-07 09:19:52.000 038 483.05 14221.57 54440.66 88888.00 2021-02-07 09:19:53.000 038 482.68 14222.09 54440.77 88888.00 2021-02-07 09:19:54.000 038 483.06 14222.40 54440.55 88888.00 2021-02-07 09:19:55.000 038 483.91 14222.72 54440.49 88888.00 2021-02-07 09:19:56.000 038 483.79 14223.47 54440.48 88888.00 2021-02-07 09:19:57.000 038 483.90 14223.32 54440.58 88888.00 2021-02-07 09:19:58.000 038 485.96 14225.71 54438.59 88888.00 2021-02-07 09:19:59.000 038 484.04 14223.89 54440.75 88888.00 2021-02-07 09:20:00.000 038 484.58 14224.16 54440.86 88888.00 2021-02-07 09:20:01.000 038 485.92 14223.95 54440.87 88888.00 2021-02-07 09:20:02.000 038 484.46 14224.11 54438.95 88888.00 2021-02-07 09:20:03.000 038 486.15 14225.03 54440.88 88888.00 2021-02-07 09:20:04.000 038 483.78 14223.48 54440.81 88888.00 2021-02-07 09:20:05.000 038 484.15 14223.56 54440.81 88888.00 2021-02-07 09:20:06.000 038 483.95 14222.89 54440.76 88888.00 2021-02-07 09:20:07.000 038 484.98 14224.59 54438.73 88888.00 2021-02-07 09:20:08.000 038 482.62 14222.65 54440.81 88888.00 2021-02-07 09:20:09.000 038 482.76 14222.78 54440.70 88888.00 2021-02-07 09:20:10.000 038 483.12 14223.16 54440.60 88888.00 2021-02-07 09:20:11.000 038 483.04 14223.25 54440.17 88888.00 2021-02-07 09:20:12.000 038 482.99 14223.38 54440.56 88888.00 2021-02-07 09:20:13.000 038 482.77 14223.10 54440.41 88888.00 2021-02-07 09:20:14.000 038 482.72 14222.77 54440.33 88888.00 2021-02-07 09:20:15.000 038 483.18 14222.41 54440.32 88888.00 2021-02-07 09:20:16.000 038 482.72 14221.96 54439.65 88888.00 2021-02-07 09:20:17.000 038 482.89 14221.93 54440.03 88888.00 2021-02-07 09:20:18.000 038 484.43 14223.72 54437.61 88888.00 2021-02-07 09:20:19.000 038 482.31 14221.62 54439.76 88888.00 2021-02-07 09:20:20.000 038 482.98 14221.87 54439.56 88888.00 2021-02-07 09:20:21.000 038 482.41 14221.37 54439.72 88888.00 2021-02-07 09:20:22.000 038 482.68 14221.75 54439.58 88888.00 2021-02-07 09:20:23.000 038 482.71 14222.08 54439.40 88888.00 2021-02-07 09:20:24.000 038 485.00 14224.00 54437.72 88888.00 2021-02-07 09:20:25.000 038 483.66 14222.31 54439.56 88888.00 2021-02-07 09:20:26.000 038 483.45 14221.77 54439.59 88888.00 2021-02-07 09:20:27.000 038 483.91 14221.79 54439.60 88888.00 2021-02-07 09:20:28.000 038 484.02 14221.93 54439.59 88888.00 2021-02-07 09:20:29.000 038 484.01 14221.93 54439.60 88888.00 2021-02-07 09:20:30.000 038 484.24 14222.56 54439.68 88888.00 2021-02-07 09:20:31.000 038 483.53 14222.88 54439.70 88888.00 2021-02-07 09:20:32.000 038 483.61 14223.03 54439.62 88888.00 2021-02-07 09:20:33.000 038 485.16 14225.13 54437.77 88888.00 2021-02-07 09:20:34.000 038 483.52 14223.09 54440.00 88888.00 2021-02-07 09:20:35.000 038 484.19 14223.12 54440.03 88888.00 2021-02-07 09:20:36.000 038 483.98 14222.68 54439.88 88888.00 2021-02-07 09:20:37.000 038 483.92 14222.90 54439.95 88888.00 2021-02-07 09:20:38.000 038 483.73 14225.09 54437.92 88888.00 2021-02-07 09:20:39.000 038 485.44 14225.35 54434.94 88888.00 2021-02-07 09:20:40.000 038 485.40 14225.48 54437.83 88888.00 2021-02-07 09:20:41.000 038 482.45 14223.34 54439.94 88888.00 2021-02-07 09:20:42.000 038 481.79 14223.31 54439.88 88888.00 2021-02-07 09:20:43.000 038 481.21 14223.47 54439.84 88888.00 2021-02-07 09:20:44.000 038 481.37 14223.59 54439.84 88888.00 2021-02-07 09:20:45.000 038 481.67 14223.91 54439.72 88888.00 2021-02-07 09:20:46.000 038 482.88 14225.92 54437.78 88888.00 2021-02-07 09:20:47.000 038 480.52 14224.16 54439.68 88888.00 2021-02-07 09:20:48.000 038 480.64 14224.30 54439.56 88888.00 2021-02-07 09:20:49.000 038 480.74 14224.47 54439.64 88888.00 2021-02-07 09:20:50.000 038 481.09 14225.29 54439.50 88888.00 2021-02-07 09:20:51.000 038 480.27 14226.02 54439.34 88888.00 2021-02-07 09:20:52.000 038 480.60 14225.91 54439.42 88888.00 2021-02-07 09:20:53.000 038 480.77 14225.79 54439.34 88888.00 2021-02-07 09:20:54.000 038 480.97 14225.87 54439.38 88888.00 2021-02-07 09:20:55.000 038 481.47 14226.19 54439.40 88888.00 2021-02-07 09:20:56.000 038 481.23 14225.92 54439.28 88888.00 2021-02-07 09:20:57.000 038 481.54 14226.01 54439.28 88888.00 2021-02-07 09:20:58.000 038 481.65 14225.58 54439.28 88888.00 2021-02-07 09:20:59.000 038 481.55 14225.00 54439.25 88888.00 2021-02-07 09:21:00.000 038 481.84 14224.69 54439.03 88888.00 2021-02-07 09:21:01.000 038 481.13 14223.97 54439.09 88888.00 2021-02-07 09:21:02.000 038 481.27 14223.77 54438.89 88888.00 2021-02-07 09:21:03.000 038 480.81 14223.31 54438.67 88888.00 2021-02-07 09:21:04.000 038 481.24 14222.89 54438.95 88888.00 2021-02-07 09:21:05.000 038 481.53 14222.84 54438.80 88888.00 2021-02-07 09:21:06.000 038 480.93 14222.25 54438.70 88888.00 2021-02-07 09:21:07.000 038 480.79 14222.03 54438.63 88888.00 2021-02-07 09:21:08.000 038 480.92 14221.69 54438.49 88888.00 2021-02-07 09:21:09.000 038 480.60 14221.15 54438.31 88888.00 2021-02-07 09:21:10.000 038 481.02 14222.96 54436.02 88888.00 2021-02-07 09:21:11.000 038 481.16 14220.44 54437.88 88888.00 2021-02-07 09:21:12.000 038 479.66 14220.61 54437.85 88888.00 2021-02-07 09:21:13.000 038 479.80 14220.71 54437.72 88888.00 2021-02-07 09:21:14.000 038 479.91 14220.67 54437.69 88888.00 2021-02-07 09:21:15.000 038 480.60 14221.29 54437.54 88888.00 2021-02-07 09:21:16.000 038 482.24 14222.77 54435.48 88888.00 2021-02-07 09:21:17.000 038 480.26 14220.83 54437.55 88888.00 2021-02-07 09:21:18.000 038 479.72 14220.79 54437.64 88888.00 2021-02-07 09:21:19.000 038 479.76 14220.90 54437.51 88888.00 2021-02-07 09:21:20.000 038 480.16 14221.60 54437.36 88888.00 2021-02-07 09:21:21.000 038 479.65 14221.77 54437.22 88888.00 2021-02-07 09:21:22.000 038 479.90 14221.80 54437.24 88888.00 2021-02-07 09:21:23.000 038 479.89 14221.85 54437.10 88888.00 2021-02-07 09:21:24.000 038 479.87 14222.27 54437.16 88888.00 2021-02-07 09:21:25.000 038 480.22 14222.71 54436.95 88888.00 2021-02-07 09:21:26.000 038 479.70 14222.47 54437.00 88888.00 2021-02-07 09:21:27.000 038 479.46 14222.45 54436.93 88888.00 2021-02-07 09:21:28.000 038 481.21 14224.42 54434.49 88888.00 2021-02-07 09:21:29.000 038 478.49 14222.21 54436.75 88888.00 2021-02-07 09:21:30.000 038 478.73 14222.27 54436.57 88888.00 2021-02-07 09:21:31.000 038 477.88 14221.61 54436.41 88888.00 2021-02-07 09:21:32.000 038 477.78 14221.22 54436.16 88888.00 2021-02-07 09:21:33.000 038 477.18 14220.61 54435.93 88888.00 2021-02-07 09:21:34.000 038 478.42 14222.90 54433.71 88888.00 2021-02-07 09:21:35.000 038 476.33 14221.15 54435.44 88888.00 2021-02-07 09:21:36.000 038 475.53 14221.42 54434.94 88888.00 2021-02-07 09:21:37.000 038 475.79 14221.54 54434.72 88888.00 2021-02-07 09:21:38.000 038 476.34 14222.15 54434.34 88888.00 2021-02-07 09:21:39.000 038 476.55 14221.46 54434.12 88888.00 2021-02-07 09:21:40.000 038 476.41 14221.22 54433.89 88888.00 2021-02-07 09:21:41.000 038 475.44 14220.78 54433.50 88888.00 2021-02-07 09:21:42.000 038 474.83 14221.19 54433.32 88888.00 2021-02-07 09:21:43.000 038 474.66 14221.26 54432.96 88888.00 2021-02-07 09:21:44.000 038 474.41 14221.77 54432.76 88888.00 2021-02-07 09:21:45.000 038 474.79 14221.90 54432.44 88888.00 2021-02-07 09:21:46.000 038 474.20 14222.06 54432.14 88888.00 2021-02-07 09:21:47.000 038 473.96 14222.40 54431.98 88888.00 2021-02-07 09:21:48.000 038 474.28 14222.63 54431.58 88888.00 2021-02-07 09:21:49.000 038 473.71 14222.82 54431.65 88888.00 2021-02-07 09:21:50.000 038 474.59 14222.82 54431.21 88888.00 2021-02-07 09:21:51.000 038 474.44 14222.82 54431.10 88888.00 2021-02-07 09:21:52.000 038 474.24 14222.64 54431.05 88888.00 2021-02-07 09:21:53.000 038 474.50 14222.51 54430.52 88888.00 2021-02-07 09:21:54.000 038 474.16 14221.98 54430.68 88888.00 2021-02-07 09:21:55.000 038 474.42 14221.71 54430.32 88888.00 2021-02-07 09:21:56.000 038 473.37 14221.04 54430.27 88888.00 2021-02-07 09:21:57.000 038 472.88 14220.70 54429.86 88888.00 2021-02-07 09:21:58.000 038 472.53 14220.81 54427.91 88888.00 2021-02-07 09:21:59.000 038 474.51 14221.07 54429.84 88888.00 2021-02-07 09:22:00.000 038 473.02 14219.77 54429.56 88888.00 2021-02-07 09:22:01.000 038 472.90 14219.26 54429.40 88888.00 2021-02-07 09:22:02.000 038 472.46 14218.97 54429.26 88888.00 2021-02-07 09:22:03.000 038 472.49 14218.56 54428.87 88888.00 2021-02-07 09:22:04.000 038 474.71 14220.18 54426.80 88888.00 2021-02-07 09:22:05.000 038 472.71 14217.80 54428.51 88888.00 2021-02-07 09:22:06.000 038 472.32 14217.59 54428.50 88888.00 2021-02-07 09:22:07.000 038 472.34 14217.41 54428.14 88888.00 2021-02-07 09:22:08.000 038 472.46 14217.17 54427.96 88888.00 2021-02-07 09:22:09.000 038 471.80 14216.87 54427.88 88888.00 2021-02-07 09:22:10.000 038 471.93 14216.57 54427.63 88888.00 2021-02-07 09:22:11.000 038 471.33 14216.24 54427.34 88888.00 2021-02-07 09:22:12.000 038 473.03 14218.11 54425.03 88888.00 2021-02-07 09:22:13.000 038 471.33 14215.77 54427.00 88888.00 2021-02-07 09:22:14.000 038 470.27 14215.69 54426.95 88888.00 2021-02-07 09:22:15.000 038 470.24 14215.45 54426.69 88888.00 2021-02-07 09:22:16.000 038 469.59 14215.44 54426.45 88888.00 2021-02-07 09:22:17.000 038 469.07 14215.79 54426.20 88888.00 2021-02-07 09:22:18.000 038 471.06 14218.10 54424.02 88888.00 2021-02-07 09:22:19.000 038 469.01 14216.08 54425.93 88888.00 2021-02-07 09:22:20.000 038 469.27 14216.70 54425.64 88888.00 2021-02-07 09:22:21.000 038 468.82 14216.66 54425.63 88888.00 2021-02-07 09:22:22.000 038 468.80 14216.69 54425.23 88888.00 2021-02-07 09:22:23.000 038 468.62 14217.18 54425.31 88888.00 2021-02-07 09:22:24.000 038 468.44 14216.99 54425.16 88888.00 2021-02-07 09:22:25.000 038 468.75 14217.29 54424.93 88888.00 2021-02-07 09:22:26.000 038 468.35 14217.30 54424.80 88888.00 2021-02-07 09:22:27.000 038 468.37 14217.63 54424.76 88888.00 2021-02-07 09:22:28.000 038 468.34 14217.56 54424.52 88888.00 2021-02-07 09:22:29.000 038 468.05 14217.56 54424.47 88888.00 2021-02-07 09:22:30.000 038 468.57 14217.80 54424.25 88888.00 2021-02-07 09:22:31.000 038 467.98 14218.06 54424.22 88888.00 2021-02-07 09:22:32.000 038 468.42 14218.25 54424.11 88888.00 2021-02-07 09:22:33.000 038 468.84 14218.36 54423.93 88888.00 2021-02-07 09:22:34.000 038 468.89 14218.00 54423.63 88888.00 2021-02-07 09:22:35.000 038 469.07 14217.73 54423.72 88888.00 2021-02-07 09:22:36.000 038 468.38 14217.54 54423.62 88888.00 2021-02-07 09:22:37.000 038 468.76 14217.82 54423.41 88888.00 2021-02-07 09:22:38.000 038 468.66 14218.29 54423.30 88888.00 2021-02-07 09:22:39.000 038 469.07 14218.45 54423.19 88888.00 2021-02-07 09:22:40.000 038 469.31 14219.25 54423.03 88888.00 2021-02-07 09:22:41.000 038 468.69 14219.28 54423.19 88888.00 2021-02-07 09:22:42.000 038 468.99 14219.83 54420.83 88888.00 2021-02-07 09:22:43.000 038 471.89 14221.01 54423.06 88888.00 2021-02-07 09:22:44.000 038 469.76 14220.52 54422.97 88888.00 2021-02-07 09:22:45.000 038 470.14 14220.82 54422.88 88888.00 2021-02-07 09:22:46.000 038 469.57 14220.77 54423.04 88888.00 2021-02-07 09:22:47.000 038 469.79 14221.07 54422.87 88888.00 2021-02-07 09:22:48.000 038 471.98 14223.22 54420.94 88888.00 2021-02-07 09:22:49.000 038 470.34 14220.79 54422.84 88888.00 2021-02-07 09:22:50.000 038 470.87 14221.41 54422.05 88888.00 2021-02-07 09:22:51.000 038 469.97 14220.33 54422.87 88888.00 2021-02-07 09:22:52.000 038 469.99 14220.47 54422.80 88888.00 2021-02-07 09:22:53.000 038 470.07 14220.73 54422.64 88888.00 2021-02-07 09:22:54.000 038 470.38 14220.85 54422.72 88888.00 2021-02-07 09:22:55.000 038 471.20 14221.06 54422.61 88888.00 2021-02-07 09:22:56.000 038 470.75 14221.03 54422.75 88888.00 2021-02-07 09:22:57.000 038 470.88 14221.10 54422.60 88888.00 2021-02-07 09:22:58.000 038 470.81 14221.28 54422.58 88888.00 2021-02-07 09:22:59.000 038 470.63 14221.77 54422.73 88888.00 2021-02-07 09:23:00.000 038 470.89 14222.31 54422.41 88888.00 2021-02-07 09:23:01.000 038 470.56 14222.79 54422.83 88888.00 2021-02-07 09:23:02.000 038 470.55 14223.18 54422.87 88888.00 2021-02-07 09:23:03.000 038 470.60 14223.96 54422.87 88888.00 2021-02-07 09:23:04.000 038 470.65 14224.14 54422.96 88888.00 2021-02-07 09:23:05.000 038 473.66 14226.73 54421.03 88888.00 2021-02-07 09:23:06.000 038 471.14 14224.45 54423.15 88888.00 2021-02-07 09:23:07.000 038 471.01 14224.16 54423.39 88888.00 2021-02-07 09:23:08.000 038 470.69 14223.82 54423.04 88888.00 2021-02-07 09:23:09.000 038 470.61 14223.71 54423.35 88888.00 2021-02-07 09:23:10.000 038 471.28 14223.65 54423.28 88888.00 2021-02-07 09:23:11.000 038 472.82 14225.38 54421.64 88888.00 2021-02-07 09:23:12.000 038 470.96 14223.22 54423.66 88888.00 2021-02-07 09:23:13.000 038 470.99 14223.14 54423.23 88888.00 2021-02-07 09:23:14.000 038 471.32 14222.86 54423.80 88888.00 2021-02-07 09:23:15.000 038 471.71 14222.68 54423.71 88888.00 2021-02-07 09:23:16.000 038 471.44 14222.27 54423.72 88888.00 2021-02-07 09:23:17.000 038 471.13 14221.68 54423.67 88888.00 2021-02-07 09:23:18.000 038 470.96 14220.95 54423.54 88888.00 2021-02-07 09:23:19.000 038 470.77 14220.49 54423.42 88888.00 2021-02-07 09:23:20.000 038 471.52 14220.15 54423.29 88888.00 2021-02-07 09:23:21.000 038 470.83 14219.50 54423.21 88888.00 2021-02-07 09:23:22.000 038 470.72 14219.03 54423.17 88888.00 2021-02-07 09:23:23.000 038 470.50 14218.60 54422.81 88888.00 2021-02-07 09:23:24.000 038 470.45 14218.28 54422.89 88888.00 2021-02-07 09:23:25.000 038 471.17 14218.15 54422.42 88888.00 2021-02-07 09:23:26.000 038 470.72 14217.26 54422.34 88888.00 2021-02-07 09:23:27.000 038 470.83 14216.92 54422.21 88888.00 2021-02-07 09:23:28.000 038 470.92 14216.36 54421.89 88888.00 2021-02-07 09:23:29.000 038 470.96 14215.79 54421.71 88888.00 2021-02-07 09:23:30.000 038 471.30 14215.54 54421.54 88888.00 2021-02-07 09:23:31.000 038 470.90 14214.82 54421.48 88888.00 2021-02-07 09:23:32.000 038 470.75 14214.41 54421.24 88888.00 2021-02-07 09:23:33.000 038 470.61 14213.96 54420.52 88888.00 2021-02-07 09:23:34.000 038 470.51 14213.71 54420.79 88888.00 2021-02-07 09:23:35.000 038 470.61 14214.10 54420.49 88888.00 2021-02-07 09:23:36.000 038 471.58 14216.02 54418.29 88888.00 2021-02-07 09:23:37.000 038 469.38 14214.11 54420.13 88888.00 2021-02-07 09:23:38.000 038 469.58 14213.90 54419.89 88888.00 2021-02-07 09:23:39.000 038 469.84 14213.87 54419.62 88888.00 2021-02-07 09:23:40.000 038 470.29 14213.62 54419.49 88888.00 2021-02-07 09:23:41.000 038 469.72 14212.94 54419.32 88888.00 2021-02-07 09:23:42.000 038 471.44 14214.57 54417.09 88888.00 2021-02-07 09:23:43.000 038 468.83 14212.24 54418.92 88888.00 2021-02-07 09:23:44.000 038 468.38 14212.55 54418.76 88888.00 2021-02-07 09:23:45.000 038 468.45 14213.17 54418.32 88888.00 2021-02-07 09:23:46.000 038 467.81 14212.99 54418.57 88888.00 2021-02-07 09:23:47.000 038 467.66 14213.22 54418.32 88888.00 2021-02-07 09:23:48.000 038 467.38 14213.25 54418.44 88888.00 2021-02-07 09:23:49.000 038 467.57 14213.18 54417.99 88888.00 2021-02-07 09:23:50.000 038 467.91 14213.78 54418.08 88888.00 2021-02-07 09:23:51.000 038 467.26 14213.51 54418.20 88888.00 2021-02-07 09:23:52.000 038 467.44 14213.67 54418.03 88888.00 2021-02-07 09:23:53.000 038 467.32 14213.41 54418.02 88888.00 2021-02-07 09:23:54.000 038 467.45 14213.97 54417.82 88888.00 2021-02-07 09:23:55.000 038 468.15 14213.74 54417.55 88888.00 2021-02-07 09:23:56.000 038 467.56 14213.43 54418.07 88888.00 2021-02-07 09:23:57.000 038 467.35 14213.52 54417.96 88888.00 2021-02-07 09:23:58.000 038 466.86 14213.58 54417.93 88888.00 2021-02-07 09:23:59.000 038 467.01 14213.85 54417.96 88888.00 2021-02-07 09:24:00.000 038 466.94 14213.55 54417.80 88888.00 2021-02-07 09:24:01.000 038 465.98 14213.32 54416.38 88888.00 2021-02-07 09:24:02.000 038 467.63 14215.45 54415.69 88888.00 2021-02-07 09:24:03.000 038 465.50 14213.54 54417.60 88888.00 2021-02-07 09:24:04.000 038 465.35 14213.81 54417.49 88888.00 2021-02-07 09:24:05.000 038 466.31 14213.83 54417.40 88888.00 2021-02-07 09:24:06.000 038 466.28 14213.21 54417.32 88888.00 2021-02-07 09:24:07.000 038 466.97 14212.88 54416.99 88888.00 2021-02-07 09:24:08.000 038 468.76 14214.09 54415.07 88888.00 2021-02-07 09:24:09.000 038 466.60 14211.33 54416.86 88888.00 2021-02-07 09:24:10.000 038 466.93 14211.12 54416.57 88888.00 2021-02-07 09:24:11.000 038 466.39 14210.44 54416.55 88888.00 2021-02-07 09:24:12.000 038 466.11 14210.25 54415.26 88888.00 2021-02-07 09:24:13.000 038 468.06 14212.14 54415.38 88888.00 2021-02-07 09:24:14.000 038 466.40 14210.26 54415.65 88888.00 2021-02-07 09:24:15.000 038 469.05 14212.27 54413.70 88888.00 2021-02-07 09:24:16.000 038 466.85 14209.69 54415.59 88888.00 2021-02-07 09:24:17.000 038 466.96 14209.59 54415.35 88888.00 2021-02-07 09:24:18.000 038 467.19 14208.89 54415.30 88888.00 2021-02-07 09:24:19.000 038 467.31 14208.86 54415.04 88888.00 2021-02-07 09:24:20.000 038 467.57 14208.69 54414.87 88888.00 2021-02-07 09:24:21.000 038 467.11 14208.10 54414.82 88888.00 2021-02-07 09:24:22.000 038 466.95 14207.68 54414.61 88888.00 2021-02-07 09:24:23.000 038 466.82 14207.47 54414.59 88888.00 2021-02-07 09:24:24.000 038 467.22 14206.99 54414.39 88888.00 2021-02-07 09:24:25.000 038 467.87 14206.79 54414.08 88888.00 2021-02-07 09:24:26.000 038 467.53 14206.48 54413.99 88888.00 2021-02-07 09:24:27.000 038 467.28 14206.23 54413.86 88888.00 2021-02-07 09:24:28.000 038 467.28 14206.29 54413.83 88888.00 2021-02-07 09:24:29.000 038 467.07 14206.79 54413.74 88888.00 2021-02-07 09:24:30.000 038 467.81 14206.84 54413.50 88888.00 2021-02-07 09:24:31.000 038 467.40 14206.48 54413.53 88888.00 2021-02-07 09:24:32.000 038 467.50 14206.16 54413.45 88888.00 2021-02-07 09:24:33.000 038 469.48 14207.99 54411.33 88888.00 2021-02-07 09:24:34.000 038 467.23 14206.02 54413.36 88888.00 2021-02-07 09:24:35.000 038 467.57 14206.42 54412.87 88888.00 2021-02-07 09:24:36.000 038 467.01 14206.47 54413.17 88888.00 2021-02-07 09:24:37.000 038 467.08 14206.79 54413.25 88888.00 2021-02-07 09:24:38.000 038 466.67 14206.92 54413.31 88888.00 2021-02-07 09:24:39.000 038 468.25 14208.97 54411.14 88888.00 2021-02-07 09:24:40.000 038 466.45 14207.34 54413.13 88888.00 2021-02-07 09:24:41.000 038 465.80 14207.83 54413.21 88888.00 2021-02-07 09:24:42.000 038 465.87 14208.46 54413.15 88888.00 2021-02-07 09:24:43.000 038 465.59 14209.27 54413.12 88888.00 2021-02-07 09:24:44.000 038 465.50 14209.75 54413.14 88888.00 2021-02-07 09:24:45.000 038 465.63 14210.30 54413.18 88888.00 2021-02-07 09:24:46.000 038 464.84 14210.91 54413.11 88888.00 2021-02-07 09:24:47.000 038 465.05 14210.89 54413.35 88888.00 2021-02-07 09:24:48.000 038 465.17 14212.23 54411.20 88888.00 2021-02-07 09:24:49.000 038 467.31 14212.25 54413.29 88888.00 2021-02-07 09:24:50.000 038 466.07 14211.74 54412.88 88888.00 2021-02-07 09:24:51.000 038 465.91 14211.68 54413.31 88888.00 2021-02-07 09:24:52.000 038 466.30 14211.89 54412.96 88888.00 2021-02-07 09:24:53.000 038 466.75 14211.58 54413.15 88888.00 2021-02-07 09:24:54.000 038 467.02 14211.45 54413.03 88888.00 2021-02-07 09:24:55.000 038 467.98 14211.58 54412.85 88888.00 2021-02-07 09:24:56.000 038 467.58 14211.32 54412.73 88888.00 2021-02-07 09:24:57.000 038 467.57 14211.21 54412.58 88888.00 2021-02-07 09:24:58.000 038 467.36 14211.42 54412.69 88888.00 2021-02-07 09:24:59.000 038 466.93 14211.58 54412.55 88888.00 2021-02-07 09:25:00.000 038 467.06 14212.01 54410.82 88888.00 2021-02-07 09:25:01.000 038 469.74 14214.50 54410.56 88888.00 2021-02-07 09:25:02.000 038 465.97 14212.25 54412.39 88888.00 2021-02-07 09:25:03.000 038 465.80 14212.45 54412.44 88888.00 2021-02-07 09:25:04.000 038 465.57 14212.95 54412.24 88888.00 2021-02-07 09:25:05.000 038 465.91 14213.18 54412.24 88888.00 2021-02-07 09:25:06.000 038 465.39 14213.64 54412.27 88888.00 2021-02-07 09:25:07.000 038 467.69 14215.40 54410.19 88888.00 2021-02-07 09:25:08.000 038 466.05 14213.13 54412.21 88888.00 2021-02-07 09:25:09.000 038 466.26 14212.96 54412.06 88888.00 2021-02-07 09:25:10.000 038 466.43 14212.39 54411.82 88888.00 2021-02-07 09:25:11.000 038 466.08 14211.81 54411.76 88888.00 2021-02-07 09:25:12.000 038 466.23 14211.89 54411.64 88888.00 2021-02-07 09:25:13.000 038 465.98 14211.51 54411.62 88888.00 2021-02-07 09:25:14.000 038 466.10 14212.01 54411.34 88888.00 2021-02-07 09:25:15.000 038 466.15 14211.95 54411.18 88888.00 2021-02-07 09:25:16.000 038 465.98 14211.86 54410.98 88888.00 2021-02-07 09:25:17.000 038 465.42 14212.17 54410.79 88888.00 2021-02-07 09:25:18.000 038 464.84 14212.69 54410.71 88888.00 2021-02-07 09:25:19.000 038 464.85 14213.57 54410.56 88888.00 2021-02-07 09:25:20.000 038 464.57 14214.34 54410.40 88888.00 2021-02-07 09:25:21.000 038 463.99 14215.08 54410.48 88888.00 2021-02-07 09:25:22.000 038 463.72 14215.55 54410.04 88888.00 2021-02-07 09:25:23.000 038 463.50 14215.72 54410.38 88888.00 2021-02-07 09:25:24.000 038 463.80 14216.26 54410.22 88888.00 2021-02-07 09:25:25.000 038 463.34 14216.56 54409.92 88888.00 2021-02-07 09:25:26.000 038 462.86 14217.28 54409.90 88888.00 2021-02-07 09:25:27.000 038 462.89 14217.87 54410.11 88888.00 2021-02-07 09:25:28.000 038 462.37 14218.20 54410.05 88888.00 2021-02-07 09:25:29.000 038 461.81 14218.85 54410.11 88888.00 2021-02-07 09:25:30.000 038 461.64 14219.21 54410.20 88888.00 2021-02-07 09:25:31.000 038 463.24 14221.96 54408.18 88888.00 2021-02-07 09:25:32.000 038 461.20 14220.49 54410.26 88888.00 2021-02-07 09:25:33.000 038 461.21 14221.35 54410.55 88888.00 2021-02-07 09:25:34.000 038 461.12 14221.99 54410.32 88888.00 2021-02-07 09:25:35.000 038 461.82 14222.24 54410.48 88888.00 2021-02-07 09:25:36.000 038 461.97 14224.62 54408.61 88888.00 2021-02-07 09:25:37.000 038 463.45 14223.39 54410.62 88888.00 2021-02-07 09:25:38.000 038 463.25 14223.68 54410.73 88888.00 2021-02-07 09:25:39.000 038 463.81 14224.16 54410.88 88888.00 2021-02-07 09:25:40.000 038 464.09 14223.72 54410.58 88888.00 2021-02-07 09:25:41.000 038 463.86 14223.92 54411.17 88888.00 2021-02-07 09:25:42.000 038 463.67 14224.06 54411.21 88888.00 2021-02-07 09:25:43.000 038 463.38 14224.12 54411.22 88888.00 2021-02-07 09:25:44.000 038 463.72 14224.54 54411.49 88888.00 2021-02-07 09:25:45.000 038 464.05 14224.84 54411.45 88888.00 2021-02-07 09:25:46.000 038 464.37 14224.94 54411.36 88888.00 2021-02-07 09:25:47.000 038 464.01 14225.01 54411.52 88888.00 2021-02-07 09:25:48.000 038 463.88 14226.42 54408.62 88888.00 2021-02-07 09:25:49.000 038 465.25 14226.66 54410.50 88888.00 2021-02-07 09:25:50.000 038 463.43 14224.28 54411.84 88888.00 2021-02-07 09:25:51.000 038 462.59 14224.10 54411.67 88888.00 2021-02-07 09:25:52.000 038 462.13 14224.10 54411.83 88888.00 2021-02-07 09:25:53.000 038 461.95 14224.24 54411.80 88888.00 2021-02-07 09:25:54.000 038 464.01 14226.11 54409.69 88888.00 2021-02-07 09:25:55.000 038 462.35 14224.16 54411.69 88888.00 2021-02-07 09:25:56.000 038 461.78 14223.75 54411.72 88888.00 2021-02-07 09:25:57.000 038 461.56 14224.14 54411.71 88888.00 2021-02-07 09:25:58.000 038 460.95 14223.83 54411.49 88888.00 2021-02-07 09:25:59.000 038 460.77 14224.09 54411.77 88888.00 2021-02-07 09:26:00.000 038 461.30 14224.33 54411.71 88888.00 2021-02-07 09:26:01.000 038 461.39 14224.54 54411.60 88888.00 2021-02-07 09:26:02.000 038 461.53 14224.92 54411.56 88888.00 2021-02-07 09:26:03.000 038 461.41 14225.15 54411.63 88888.00 2021-02-07 09:26:04.000 038 461.48 14225.32 54411.58 88888.00 2021-02-07 09:26:05.000 038 460.76 14225.43 54411.52 88888.00 2021-02-07 09:26:06.000 038 460.23 14225.97 54411.46 88888.00 2021-02-07 09:26:07.000 038 460.29 14226.18 54411.60 88888.00 2021-02-07 09:26:08.000 038 460.33 14226.73 54411.38 88888.00 2021-02-07 09:26:09.000 038 460.07 14227.24 54411.41 88888.00 2021-02-07 09:26:10.000 038 460.07 14228.07 54411.26 88888.00 2021-02-07 09:26:11.000 038 460.89 14228.53 54411.55 88888.00 2021-02-07 09:26:12.000 038 461.17 14228.95 54411.51 88888.00 2021-02-07 09:26:13.000 038 461.70 14229.07 54411.59 88888.00 2021-02-07 09:26:14.000 038 461.73 14228.69 54411.53 88888.00 2021-02-07 09:26:15.000 038 461.89 14228.63 54411.84 88888.00 2021-02-07 09:26:16.000 038 461.70 14228.63 54411.77 88888.00 2021-02-07 09:26:17.000 038 461.85 14228.32 54412.24 88888.00 2021-02-07 09:26:18.000 038 462.38 14228.38 54411.97 88888.00 2021-02-07 09:26:19.000 038 464.28 14230.50 54410.01 88888.00 2021-02-07 09:26:20.000 038 462.91 14228.56 54412.08 88888.00 2021-02-07 09:26:21.000 038 462.90 14228.86 54412.02 88888.00 2021-02-07 09:26:22.000 038 463.15 14229.24 54412.15 88888.00 2021-02-07 09:26:23.000 038 463.29 14229.76 54412.01 88888.00 2021-02-07 09:26:24.000 038 463.92 14230.33 54412.22 88888.00 2021-02-07 09:26:25.000 038 466.81 14232.38 54410.31 88888.00 2021-02-07 09:26:26.000 038 465.64 14230.33 54412.46 88888.00 2021-02-07 09:26:27.000 038 465.92 14230.20 54412.27 88888.00 2021-02-07 09:26:28.000 038 465.92 14230.29 54412.46 88888.00 2021-02-07 09:26:29.000 038 466.21 14230.67 54412.46 88888.00 2021-02-07 09:26:30.000 038 466.10 14231.10 54412.71 88888.00 2021-02-07 09:26:31.000 038 465.98 14231.65 54412.45 88888.00 2021-02-07 09:26:32.000 038 466.36 14232.96 54412.18 88888.00 2021-02-07 09:26:33.000 038 466.90 14233.26 54412.16 88888.00 2021-02-07 09:26:34.000 038 466.80 14233.39 54412.08 88888.00 2021-02-07 09:26:35.000 038 466.80 14233.54 54412.41 88888.00 2021-02-07 09:26:36.000 038 466.69 14233.88 54412.55 88888.00 2021-02-07 09:26:37.000 038 466.64 14234.25 54412.59 88888.00 2021-02-07 09:26:38.000 038 466.78 14234.42 54412.70 88888.00 2021-02-07 09:26:39.000 038 466.53 14234.29 54412.58 88888.00 2021-02-07 09:26:40.000 038 466.63 14233.99 54412.79 88888.00 2021-02-07 09:26:41.000 038 466.61 14233.80 54412.77 88888.00 2021-02-07 09:26:42.000 038 466.09 14233.70 54412.78 88888.00 2021-02-07 09:26:43.000 038 465.68 14233.51 54412.81 88888.00 2021-02-07 09:26:44.000 038 465.92 14233.57 54412.59 88888.00 2021-02-07 09:26:45.000 038 465.42 14233.69 54412.82 88888.00 2021-02-07 09:26:46.000 038 467.52 14235.91 54410.77 88888.00 2021-02-07 09:26:47.000 038 465.90 14234.10 54412.78 88888.00 2021-02-07 09:26:48.000 038 466.51 14234.15 54412.75 88888.00 2021-02-07 09:26:49.000 038 466.60 14234.02 54412.39 88888.00 2021-02-07 09:26:50.000 038 466.42 14233.79 54412.60 88888.00 2021-02-07 09:26:51.000 038 466.15 14233.72 54412.68 88888.00 2021-02-07 09:26:52.000 038 467.82 14235.49 54410.64 88888.00 2021-02-07 09:26:53.000 038 465.64 14233.50 54412.58 88888.00 2021-02-07 09:26:54.000 038 465.92 14233.59 54412.29 88888.00 2021-02-07 09:26:55.000 038 465.94 14233.36 54412.49 88888.00 2021-02-07 09:26:56.000 038 465.96 14233.10 54412.50 88888.00 2021-02-07 09:26:57.000 038 465.97 14232.75 54412.52 88888.00 2021-02-07 09:26:58.000 038 465.67 14232.67 54412.40 88888.00 2021-02-07 09:26:59.000 038 465.29 14232.79 54412.04 88888.00 2021-02-07 09:27:00.000 038 465.24 14232.98 54412.39 88888.00 2021-02-07 09:27:01.000 038 465.61 14233.06 54412.32 88888.00 2021-02-07 09:27:02.000 038 465.55 14233.02 54412.26 88888.00 2021-02-07 09:27:03.000 038 465.96 14232.85 54412.21 88888.00 2021-02-07 09:27:04.000 038 466.27 14232.53 54412.26 88888.00 2021-02-07 09:27:05.000 038 465.51 14231.48 54412.56 88888.00 2021-02-07 09:27:06.000 038 465.54 14231.51 54412.62 88888.00 2021-02-07 09:27:07.000 038 465.13 14231.64 54412.47 88888.00 2021-02-07 09:27:08.000 038 464.76 14231.76 54412.63 88888.00 2021-02-07 09:27:09.000 038 465.54 14232.28 54412.38 88888.00 2021-02-07 09:27:10.000 038 465.49 14232.68 54412.52 88888.00 2021-02-07 09:27:11.000 038 465.41 14233.39 54412.41 88888.00 2021-02-07 09:27:12.000 038 465.11 14233.71 54412.56 88888.00 2021-02-07 09:27:13.000 038 464.93 14233.83 54412.35 88888.00 2021-02-07 09:27:14.000 038 464.86 14234.04 54412.48 88888.00 2021-02-07 09:27:15.000 038 465.10 14234.15 54412.71 88888.00 2021-02-07 09:27:16.000 038 464.70 14235.26 54410.56 88888.00 2021-02-07 09:27:17.000 038 466.77 14234.60 54412.10 88888.00 2021-02-07 09:27:18.000 038 464.77 14234.64 54412.68 88888.00 2021-02-07 09:27:19.000 038 465.04 14234.80 54412.63 88888.00 2021-02-07 09:27:20.000 038 464.98 14234.92 54412.73 88888.00 2021-02-07 09:27:21.000 038 464.79 14235.11 54412.78 88888.00 2021-02-07 09:27:22.000 038 466.84 14237.26 54410.48 88888.00 2021-02-07 09:27:23.000 038 464.66 14235.41 54412.86 88888.00 2021-02-07 09:27:24.000 038 464.85 14235.23 54412.56 88888.00 2021-02-07 09:27:25.000 038 464.60 14236.15 54413.15 88888.00 2021-02-07 09:27:26.000 038 464.05 14236.37 54413.24 88888.00 2021-02-07 09:27:27.000 038 463.69 14236.82 54413.48 88888.00 2021-02-07 09:27:28.000 038 464.04 14237.28 54413.15 88888.00 2021-02-07 09:27:29.000 038 464.09 14237.86 54413.53 88888.00 2021-02-07 09:27:30.000 038 464.78 14237.70 54413.66 88888.00 2021-02-07 09:27:31.000 038 465.61 14237.67 54413.75 88888.00 2021-02-07 09:27:32.000 038 466.17 14237.48 54413.78 88888.00 2021-02-07 09:27:33.000 038 465.82 14237.30 54413.67 88888.00 2021-02-07 09:27:34.000 038 465.77 14237.32 54413.69 88888.00 2021-02-07 09:27:35.000 038 465.53 14237.51 54413.99 88888.00 2021-02-07 09:27:36.000 038 465.13 14237.40 54414.02 88888.00 2021-02-07 09:27:37.000 038 464.85 14237.19 54414.12 88888.00 2021-02-07 09:27:38.000 038 466.10 14240.28 54411.97 88888.00 2021-02-07 09:27:39.000 038 466.25 14239.31 54414.19 88888.00 2021-02-07 09:27:40.000 038 464.13 14237.95 54414.30 88888.00 2021-02-07 09:27:41.000 038 463.83 14238.32 54414.16 88888.00 2021-02-07 09:27:42.000 038 463.72 14238.67 54414.21 88888.00 2021-02-07 09:27:43.000 038 464.03 14238.83 54414.35 88888.00 2021-02-07 09:27:44.000 038 466.49 14240.90 54411.88 88888.00 2021-02-07 09:27:45.000 038 464.85 14238.63 54414.22 88888.00 2021-02-07 09:27:46.000 038 464.60 14238.39 54414.32 88888.00 2021-02-07 09:27:47.000 038 464.35 14238.40 54414.36 88888.00 2021-02-07 09:27:48.000 038 464.16 14238.51 54414.29 88888.00 2021-02-07 09:27:49.000 038 464.47 14238.74 54414.37 88888.00 2021-02-07 09:27:50.000 038 464.03 14238.81 54414.28 88888.00 2021-02-07 09:27:51.000 038 464.35 14238.71 54414.22 88888.00 2021-02-07 09:27:52.000 038 464.26 14238.83 54412.42 88888.00 2021-02-07 09:27:53.000 038 466.52 14240.39 54414.46 88888.00 2021-02-07 09:27:54.000 038 464.16 14239.21 54414.28 88888.00 2021-02-07 09:27:55.000 038 464.37 14238.59 54414.31 88888.00 2021-02-07 09:27:56.000 038 464.41 14238.79 54414.22 88888.00 2021-02-07 09:27:57.000 038 464.30 14238.76 54414.28 88888.00 2021-02-07 09:27:58.000 038 464.79 14238.37 54414.29 88888.00 2021-02-07 09:27:59.000 038 465.36 14237.98 54414.12 88888.00 2021-02-07 09:28:00.000 038 465.44 14237.70 54413.97 88888.00 2021-02-07 09:28:01.000 038 464.74 14237.80 54414.04 88888.00 2021-02-07 09:28:02.000 038 464.35 14237.83 54414.10 88888.00 2021-02-07 09:28:03.000 038 464.03 14238.25 54413.95 88888.00 2021-02-07 09:28:04.000 038 463.83 14238.59 54413.95 88888.00 2021-02-07 09:28:05.000 038 463.91 14238.83 54413.97 88888.00 2021-02-07 09:28:06.000 038 463.69 14239.37 54413.88 88888.00 2021-02-07 09:28:07.000 038 463.53 14239.66 54413.88 88888.00 2021-02-07 09:28:08.000 038 463.71 14239.84 54413.71 88888.00 2021-02-07 09:28:09.000 038 463.62 14239.16 54413.56 88888.00 2021-02-07 09:28:10.000 038 463.82 14238.84 54413.67 88888.00 2021-02-07 09:28:11.000 038 462.84 14238.79 54413.53 88888.00 2021-02-07 09:28:12.000 038 462.01 14239.19 54413.47 88888.00 2021-02-07 09:28:13.000 038 463.62 14241.53 54411.38 88888.00 2021-02-07 09:28:14.000 038 461.39 14239.51 54413.33 88888.00 2021-02-07 09:28:15.000 038 461.16 14239.61 54413.25 88888.00 2021-02-07 09:28:16.000 038 461.08 14239.55 54413.18 88888.00 2021-02-07 09:28:17.000 038 461.08 14239.64 54413.09 88888.00 2021-02-07 09:28:18.000 038 460.86 14239.79 54412.84 88888.00 2021-02-07 09:28:19.000 038 463.08 14241.63 54410.79 88888.00 2021-02-07 09:28:20.000 038 461.22 14239.94 54412.67 88888.00 2021-02-07 09:28:21.000 038 461.01 14239.85 54412.67 88888.00 2021-02-07 09:28:22.000 038 461.15 14239.75 54412.40 88888.00 2021-02-07 09:28:23.000 038 461.17 14239.96 54412.34 88888.00 2021-02-07 09:28:24.000 038 461.23 14240.13 54412.37 88888.00 2021-02-07 09:28:25.000 038 461.26 14240.02 54412.17 88888.00 2021-02-07 09:28:26.000 038 461.02 14239.89 54412.04 88888.00 2021-02-07 09:28:27.000 038 460.70 14239.86 54412.02 88888.00 2021-02-07 09:28:28.000 038 462.27 14242.58 54409.31 88888.00 2021-02-07 09:28:29.000 038 463.21 14241.27 54411.59 88888.00 2021-02-07 09:28:30.000 038 460.55 14239.74 54411.60 88888.00 2021-02-07 09:28:31.000 038 460.46 14239.87 54411.43 88888.00 2021-02-07 09:28:32.000 038 460.02 14239.88 54411.20 88888.00 2021-02-07 09:28:33.000 038 460.13 14239.62 54411.17 88888.00 2021-02-07 09:28:34.000 038 462.22 14241.57 54408.94 88888.00 2021-02-07 09:28:35.000 038 460.53 14239.50 54410.94 88888.00 2021-02-07 09:28:36.000 038 460.26 14239.07 54410.91 88888.00 2021-02-07 09:28:37.000 038 460.01 14238.82 54410.77 88888.00 2021-02-07 09:28:38.000 038 459.89 14238.56 54410.62 88888.00 2021-02-07 09:28:39.000 038 459.81 14238.35 54410.14 88888.00 2021-02-07 09:28:40.000 038 460.30 14238.11 54410.39 88888.00 2021-02-07 09:28:41.000 038 459.49 14237.50 54410.43 88888.00 2021-02-07 09:28:42.000 038 459.19 14237.42 54410.32 88888.00 2021-02-07 09:28:43.000 038 459.19 14237.57 54410.19 88888.00 2021-02-07 09:28:44.000 038 459.37 14237.89 54409.57 88888.00 2021-02-07 09:28:45.000 038 459.40 14237.82 54410.09 88888.00 2021-02-07 09:28:46.000 038 458.65 14238.05 54409.92 88888.00 2021-02-07 09:28:47.000 038 458.69 14237.34 54409.94 88888.00 2021-02-07 09:28:48.000 038 458.83 14236.87 54409.81 88888.00 2021-02-07 09:28:49.000 038 458.72 14235.68 54409.79 88888.00 2021-02-07 09:28:50.000 038 458.71 14235.45 54409.45 88888.00 2021-02-07 09:28:51.000 038 458.91 14235.14 54409.12 88888.00 2021-02-07 09:28:52.000 038 458.71 14234.88 54409.20 88888.00 2021-02-07 09:28:53.000 038 458.65 14234.59 54409.11 88888.00 2021-02-07 09:28:54.000 038 458.41 14234.13 54408.79 88888.00 2021-02-07 09:28:55.000 038 458.60 14233.45 54408.77 88888.00 2021-02-07 09:28:56.000 038 458.22 14232.74 54408.37 88888.00 2021-02-07 09:28:57.000 038 458.02 14232.11 54408.34 88888.00 2021-02-07 09:28:58.000 038 457.82 14231.70 54408.08 88888.00 2021-02-07 09:28:59.000 038 459.20 14233.67 54405.79 88888.00 2021-02-07 09:29:00.000 038 456.64 14231.52 54407.77 88888.00 2021-02-07 09:29:01.000 038 456.32 14231.43 54407.44 88888.00 2021-02-07 09:29:02.000 038 455.90 14231.79 54407.30 88888.00 2021-02-07 09:29:03.000 038 456.34 14231.74 54406.99 88888.00 2021-02-07 09:29:04.000 038 455.68 14231.98 54406.75 88888.00 2021-02-07 09:29:05.000 038 457.89 14234.60 54404.45 88888.00 2021-02-07 09:29:06.000 038 455.70 14232.67 54406.40 88888.00 2021-02-07 09:29:07.000 038 455.12 14233.14 54406.23 88888.00 2021-02-07 09:29:08.000 038 454.90 14233.27 54406.06 88888.00 2021-02-07 09:29:09.000 038 454.54 14233.21 54405.72 88888.00 2021-02-07 09:29:10.000 038 454.59 14233.61 54405.48 88888.00 2021-02-07 09:29:11.000 038 454.32 14234.35 54405.44 88888.00 2021-02-07 09:29:12.000 038 454.77 14234.71 54405.22 88888.00 2021-02-07 09:29:13.000 038 455.29 14235.21 54405.04 88888.00 2021-02-07 09:29:14.000 038 455.56 14235.05 54405.04 88888.00 2021-02-07 09:29:15.000 038 455.79 14235.42 54404.74 88888.00 2021-02-07 09:29:16.000 038 455.73 14235.74 54404.85 88888.00 2021-02-07 09:29:17.000 038 455.39 14235.67 54404.84 88888.00 2021-02-07 09:29:18.000 038 455.23 14235.36 54404.89 88888.00 2021-02-07 09:29:19.000 038 454.99 14235.61 54404.63 88888.00 2021-02-07 09:29:20.000 038 455.31 14236.08 54404.50 88888.00 2021-02-07 09:29:21.000 038 454.76 14236.16 54404.53 88888.00 2021-02-07 09:29:22.000 038 456.78 14238.65 54402.49 88888.00 2021-02-07 09:29:23.000 038 454.49 14237.05 54404.50 88888.00 2021-02-07 09:29:24.000 038 454.60 14237.44 54404.12 88888.00 2021-02-07 09:29:25.000 038 454.95 14237.79 54404.41 88888.00 2021-02-07 09:29:26.000 038 454.45 14238.35 54404.43 88888.00 2021-02-07 09:29:27.000 038 454.35 14238.72 54404.46 88888.00 2021-02-07 09:29:28.000 038 455.99 14241.41 54402.33 88888.00 2021-02-07 09:29:29.000 038 453.97 14239.88 54404.31 88888.00 2021-02-07 09:29:30.000 038 454.15 14240.39 54404.33 88888.00 2021-02-07 09:29:31.000 038 453.75 14240.96 54404.46 88888.00 2021-02-07 09:29:32.000 038 453.99 14241.07 54404.53 88888.00 2021-02-07 09:29:33.000 038 453.76 14241.06 54404.54 88888.00 2021-02-07 09:29:34.000 038 453.70 14241.41 54404.45 88888.00 2021-02-07 09:29:35.000 038 453.74 14241.21 54404.47 88888.00 2021-02-07 09:29:36.000 038 453.52 14241.27 54404.44 88888.00 2021-02-07 09:29:37.000 038 453.34 14241.37 54404.59 88888.00 2021-02-07 09:29:38.000 038 453.23 14241.33 54404.47 88888.00 2021-02-07 09:29:39.000 038 452.99 14241.55 54404.40 88888.00 2021-02-07 09:29:40.000 038 453.28 14241.86 54404.25 88888.00 2021-02-07 09:29:41.000 038 453.81 14241.66 54404.38 88888.00 2021-02-07 09:29:42.000 038 453.97 14242.20 54404.30 88888.00 2021-02-07 09:29:43.000 038 454.62 14242.39 54404.29 88888.00 2021-02-07 09:29:44.000 038 454.66 14242.60 54404.24 88888.00 2021-02-07 09:29:45.000 038 454.91 14243.19 54404.31 88888.00 2021-02-07 09:29:46.000 038 455.13 14243.68 54404.35 88888.00 2021-02-07 09:29:47.000 038 454.43 14243.92 54404.50 88888.00 2021-02-07 09:29:48.000 038 454.42 14244.35 54404.61 88888.00 2021-02-07 09:29:49.000 038 454.20 14244.99 54404.69 88888.00 2021-02-07 09:29:50.000 038 454.35 14245.62 54404.83 88888.00 2021-02-07 09:29:51.000 038 454.14 14246.37 54404.47 88888.00 2021-02-07 09:29:52.000 038 453.85 14247.06 54403.98 88888.00 2021-02-07 09:29:53.000 038 455.99 14249.72 54405.16 88888.00 2021-02-07 09:29:54.000 038 454.09 14248.63 54405.27 88888.00 2021-02-07 09:29:55.000 038 454.47 14249.52 54405.47 88888.00 2021-02-07 09:29:56.000 038 454.54 14249.71 54405.73 88888.00 2021-02-07 09:29:57.000 038 454.24 14250.70 54405.92 88888.00 2021-02-07 09:29:58.000 038 456.25 14253.35 54404.19 88888.00 2021-02-07 09:29:59.000 038 454.25 14251.87 54406.31 88888.00 2021-02-07 09:30:00.000 038 454.41 14252.38 54406.63 88888.00 2021-02-07 09:30:01.000 038 454.53 14255.25 54406.80 88888.00 2021-02-07 09:30:02.000 038 453.90 14253.58 54406.99 88888.00 2021-02-07 09:30:03.000 038 453.93 14254.17 54407.23 88888.00 2021-02-07 09:30:04.000 038 455.70 14256.55 54405.35 88888.00 2021-02-07 09:30:05.000 038 453.58 14255.04 54407.56 88888.00 2021-02-07 09:30:06.000 038 453.30 14255.09 54407.76 88888.00 2021-02-07 09:30:07.000 038 453.00 14255.41 54407.73 88888.00 2021-02-07 09:30:08.000 038 453.16 14255.87 54408.03 88888.00 2021-02-07 09:30:09.000 038 453.12 14255.73 54408.12 88888.00 2021-02-07 09:30:10.000 038 455.15 14257.89 54406.30 88888.00 2021-02-07 09:30:11.000 038 452.80 14255.67 54408.40 88888.00 2021-02-07 09:30:12.000 038 452.57 14255.63 54408.60 88888.00 2021-02-07 09:30:13.000 038 452.17 14255.72 54408.68 88888.00 2021-02-07 09:30:14.000 038 451.80 14255.81 54408.62 88888.00 2021-02-07 09:30:15.000 038 451.86 14256.10 54408.78 88888.00 2021-02-07 09:30:16.000 038 451.68 14256.36 54408.68 88888.00 2021-02-07 09:30:17.000 038 451.95 14256.35 54408.78 88888.00 2021-02-07 09:30:18.000 038 451.93 14256.50 54408.87 88888.00 2021-02-07 09:30:19.000 038 451.69 14256.73 54408.98 88888.00 2021-02-07 09:30:20.000 038 451.52 14256.90 54409.00 88888.00 2021-02-07 09:30:21.000 038 451.52 14256.94 54409.00 88888.00 2021-02-07 09:30:22.000 038 451.34 14257.14 54408.94 88888.00 2021-02-07 09:30:23.000 038 451.44 14257.79 54409.02 88888.00 2021-02-07 09:30:24.000 038 451.28 14257.74 54409.39 88888.00 2021-02-07 09:30:25.000 038 451.78 14258.03 54409.29 88888.00 2021-02-07 09:30:26.000 038 451.55 14258.26 54409.38 88888.00 2021-02-07 09:30:27.000 038 451.77 14258.64 54409.44 88888.00 2021-02-07 09:30:28.000 038 452.08 14258.97 54409.64 88888.00 2021-02-07 09:30:29.000 038 451.70 14258.79 54409.79 88888.00 2021-02-07 09:30:30.000 038 451.84 14258.64 54409.79 88888.00 2021-02-07 09:30:31.000 038 451.92 14258.97 54409.90 88888.00 2021-02-07 09:30:32.000 038 453.21 14260.45 54407.95 88888.00 2021-02-07 09:30:33.000 038 450.95 14258.58 54410.15 88888.00 2021-02-07 09:30:34.000 038 450.60 14258.70 54410.16 88888.00 2021-02-07 09:30:35.000 038 450.69 14259.06 54410.05 88888.00 2021-02-07 09:30:36.000 038 450.32 14259.58 54410.21 88888.00 2021-02-07 09:30:37.000 038 452.65 14262.23 54408.23 88888.00 2021-02-07 09:30:38.000 038 451.13 14260.55 54410.45 88888.00 2021-02-07 09:30:39.000 038 451.13 14260.84 54410.49 88888.00 2021-02-07 09:30:40.000 038 451.59 14261.18 54410.28 88888.00 2021-02-07 09:30:41.000 038 451.44 14261.47 54410.45 88888.00 2021-02-07 09:30:42.000 038 451.39 14261.84 54410.66 88888.00 2021-02-07 09:30:43.000 038 453.94 14264.35 54408.82 88888.00 2021-02-07 09:30:44.000 038 451.73 14262.78 54410.99 88888.00 2021-02-07 09:30:45.000 038 451.96 14263.49 54411.10 88888.00 2021-02-07 09:30:46.000 038 451.81 14263.77 54411.34 88888.00 2021-02-07 09:30:47.000 038 451.92 14263.96 54411.33 88888.00 2021-02-07 09:30:48.000 038 451.35 14264.21 54411.69 88888.00 2021-02-07 09:30:49.000 038 451.69 14263.61 54411.79 88888.00 2021-02-07 09:30:50.000 038 451.96 14263.37 54411.79 88888.00 2021-02-07 09:30:51.000 038 452.40 14263.35 54411.94 88888.00 2021-02-07 09:30:52.000 038 452.15 14263.43 54412.11 88888.00 2021-02-07 09:30:53.000 038 452.21 14263.47 54412.20 88888.00 2021-02-07 09:30:54.000 038 452.14 14263.49 54412.33 88888.00 2021-02-07 09:30:55.000 038 451.83 14263.55 54412.40 88888.00 2021-02-07 09:30:56.000 038 451.57 14263.80 54412.40 88888.00 2021-02-07 09:30:57.000 038 451.43 14263.22 54409.70 88888.00 2021-02-07 09:30:58.000 038 452.90 14265.14 54410.31 88888.00 2021-02-07 09:30:59.000 038 450.45 14263.33 54412.73 88888.00 2021-02-07 09:31:00.000 038 450.32 14263.48 54412.80 88888.00 2021-02-07 09:31:01.000 038 449.50 14263.49 54412.72 88888.00 2021-02-07 09:31:02.000 038 449.41 14263.58 54412.79 88888.00 2021-02-07 09:31:03.000 038 449.16 14263.78 54412.97 88888.00 2021-02-07 09:31:04.000 038 451.41 14266.03 54410.95 88888.00 2021-02-07 09:31:05.000 038 449.35 14264.12 54412.81 88888.00 2021-02-07 09:31:06.000 038 449.28 14264.41 54412.97 88888.00 2021-02-07 09:31:07.000 038 449.59 14264.47 54413.00 88888.00 2021-02-07 09:31:08.000 038 451.69 14266.63 54411.04 88888.00 2021-02-07 09:31:09.000 038 449.73 14264.76 54412.96 88888.00 2021-02-07 09:31:10.000 038 449.80 14264.81 54413.16 88888.00 2021-02-07 09:31:11.000 038 449.21 14264.97 54413.21 88888.00 2021-02-07 09:31:12.000 038 448.90 14265.31 54413.35 88888.00 2021-02-07 09:31:13.000 038 448.85 14265.94 54413.30 88888.00 2021-02-07 09:31:14.000 038 448.80 14266.18 54413.43 88888.00 2021-02-07 09:31:15.000 038 449.01 14266.51 54413.16 88888.00 2021-02-07 09:31:16.000 038 448.56 14266.45 54413.10 88888.00 2021-02-07 09:31:17.000 038 448.99 14266.47 54413.53 88888.00 2021-02-07 09:31:18.000 038 449.08 14266.20 54413.63 88888.00 2021-02-07 09:31:19.000 038 448.99 14266.29 54413.51 88888.00 2021-02-07 09:31:20.000 038 449.11 14266.27 54413.58 88888.00 2021-02-07 09:31:21.000 038 448.75 14266.43 54413.64 88888.00 2021-02-07 09:31:22.000 038 448.87 14266.66 54413.71 88888.00 2021-02-07 09:31:23.000 038 449.26 14266.97 54413.71 88888.00 2021-02-07 09:31:24.000 038 448.84 14267.07 54413.92 88888.00 2021-02-07 09:31:25.000 038 449.15 14267.24 54413.66 88888.00 2021-02-07 09:31:26.000 038 448.72 14267.54 54413.77 88888.00 2021-02-07 09:31:27.000 038 448.70 14267.98 54413.91 88888.00 2021-02-07 09:31:28.000 038 448.80 14270.85 54411.89 88888.00 2021-02-07 09:31:29.000 038 449.59 14269.04 54413.91 88888.00 2021-02-07 09:31:30.000 038 449.16 14269.15 54414.05 88888.00 2021-02-07 09:31:31.000 038 448.95 14268.94 54414.06 88888.00 2021-02-07 09:31:32.000 038 448.87 14268.87 54414.20 88888.00 2021-02-07 09:31:33.000 038 448.83 14268.66 54414.19 88888.00 2021-02-07 09:31:34.000 038 450.51 14270.38 54412.32 88888.00 2021-02-07 09:31:35.000 038 448.66 14268.50 54414.39 88888.00 2021-02-07 09:31:36.000 038 448.36 14268.96 54414.32 88888.00 2021-02-07 09:31:37.000 038 448.35 14269.70 54414.27 88888.00 2021-02-07 09:31:38.000 038 448.37 14270.06 54414.35 88888.00 2021-02-07 09:31:39.000 038 448.63 14270.50 54414.45 88888.00 2021-02-07 09:31:40.000 038 448.44 14270.58 54414.31 88888.00 2021-02-07 09:31:41.000 038 448.38 14270.43 54414.51 88888.00 2021-02-07 09:31:42.000 038 448.30 14270.38 54414.46 88888.00 2021-02-07 09:31:43.000 038 448.66 14270.35 54414.70 88888.00 2021-02-07 09:31:44.000 038 448.25 14270.13 54414.76 88888.00 2021-02-07 09:31:45.000 038 447.99 14269.99 54414.52 88888.00 2021-02-07 09:31:46.000 038 447.88 14269.82 54414.83 88888.00 2021-02-07 09:31:47.000 038 447.99 14269.63 54414.63 88888.00 2021-02-07 09:31:48.000 038 448.01 14269.50 54414.46 88888.00 2021-02-07 09:31:49.000 038 447.33 14269.35 54414.76 88888.00 2021-02-07 09:31:50.000 038 447.36 14269.34 54414.71 88888.00 2021-02-07 09:31:51.000 038 447.31 14269.15 54414.81 88888.00 2021-02-07 09:31:52.000 038 447.14 14269.21 54414.78 88888.00 2021-02-07 09:31:53.000 038 447.28 14268.96 54414.64 88888.00 2021-02-07 09:31:54.000 038 449.55 14271.73 54412.89 88888.00 2021-02-07 09:31:55.000 038 448.74 14270.03 54414.88 88888.00 2021-02-07 09:31:56.000 038 446.31 14269.13 54414.98 88888.00 2021-02-07 09:31:57.000 038 446.01 14269.58 54415.09 88888.00 2021-02-07 09:31:58.000 038 446.00 14269.20 54415.37 88888.00 2021-02-07 09:31:59.000 038 445.72 14269.02 54415.19 88888.00 2021-02-07 09:32:00.000 038 447.83 14271.11 54413.28 88888.00 2021-02-07 09:32:01.000 038 445.43 14269.23 54415.33 88888.00 2021-02-07 09:32:02.000 038 445.60 14269.40 54415.42 88888.00 2021-02-07 09:32:03.000 038 445.95 14269.48 54415.48 88888.00 2021-02-07 09:32:04.000 038 445.43 14269.53 54415.69 88888.00 2021-02-07 09:32:05.000 038 445.60 14269.75 54415.45 88888.00 2021-02-07 09:32:06.000 038 444.88 14270.27 54415.74 88888.00 2021-02-07 09:32:07.000 038 444.81 14270.91 54416.05 88888.00 2021-02-07 09:32:08.000 038 445.10 14271.65 54415.97 88888.00 2021-02-07 09:32:09.000 038 444.66 14272.53 54416.08 88888.00 2021-02-07 09:32:10.000 038 445.07 14273.29 54416.07 88888.00 2021-02-07 09:32:11.000 038 445.29 14273.76 54416.74 88888.00 2021-02-07 09:32:12.000 038 445.45 14273.80 54416.93 88888.00 2021-02-07 09:32:13.000 038 445.94 14274.26 54417.06 88888.00 2021-02-07 09:32:14.000 038 445.57 14274.43 54417.43 88888.00 2021-02-07 09:32:15.000 038 445.54 14274.62 54417.66 88888.00 2021-02-07 09:32:16.000 038 445.07 14274.92 54417.81 88888.00 2021-02-07 09:32:17.000 038 444.78 14275.03 54417.89 88888.00 2021-02-07 09:32:18.000 038 445.15 14275.63 54418.20 88888.00 2021-02-07 09:32:19.000 038 444.56 14275.91 54418.42 88888.00 2021-02-07 09:32:20.000 038 444.55 14276.25 54418.54 88888.00 2021-02-07 09:32:21.000 038 444.40 14276.49 54418.68 88888.00 2021-02-07 09:32:22.000 038 444.28 14276.75 54418.82 88888.00 2021-02-07 09:32:23.000 038 444.78 14276.58 54418.60 88888.00 2021-02-07 09:32:24.000 038 444.62 14275.73 54419.32 88888.00 2021-02-07 09:32:25.000 038 446.77 14277.46 54417.37 88888.00 2021-02-07 09:32:26.000 038 444.25 14275.60 54419.44 88888.00 2021-02-07 09:32:27.000 038 444.15 14275.97 54419.45 88888.00 2021-02-07 09:32:28.000 038 443.86 14276.15 54419.51 88888.00 2021-02-07 09:32:29.000 038 443.52 14276.43 54419.87 88888.00 2021-02-07 09:32:30.000 038 443.55 14276.51 54419.61 88888.00 2021-02-07 09:32:31.000 038 445.02 14278.56 54417.67 88888.00 2021-02-07 09:32:32.000 038 442.88 14276.76 54419.86 88888.00 2021-02-07 09:32:33.000 038 443.32 14277.05 54420.06 88888.00 2021-02-07 09:32:34.000 038 442.94 14277.07 54420.10 88888.00 2021-02-07 09:32:35.000 038 443.45 14277.22 54420.11 88888.00 2021-02-07 09:32:36.000 038 442.96 14277.02 54420.26 88888.00 2021-02-07 09:32:37.000 038 442.98 14277.01 54420.14 88888.00 2021-02-07 09:32:38.000 038 442.50 14276.97 54420.15 88888.00 2021-02-07 09:32:39.000 038 442.70 14276.95 54420.14 88888.00 2021-02-07 09:32:40.000 038 442.43 14276.72 54420.36 88888.00 2021-02-07 09:32:41.000 038 442.26 14276.65 54420.39 88888.00 2021-02-07 09:32:42.000 038 444.36 14278.80 54418.24 88888.00 2021-02-07 09:32:43.000 038 441.50 14277.36 54420.41 88888.00 2021-02-07 09:32:44.000 038 441.47 14277.67 54420.41 88888.00 2021-02-07 09:32:45.000 038 441.33 14278.28 54420.52 88888.00 2021-02-07 09:32:46.000 038 441.44 14278.31 54420.61 88888.00 2021-02-07 09:32:47.000 038 441.51 14278.15 54420.32 88888.00 2021-02-07 09:32:48.000 038 443.46 14279.96 54418.50 88888.00 2021-02-07 09:32:49.000 038 441.41 14277.78 54420.66 88888.00 2021-02-07 09:32:50.000 038 441.51 14277.72 54420.53 88888.00 2021-02-07 09:32:51.000 038 441.35 14277.62 54420.67 88888.00 2021-02-07 09:32:52.000 038 441.36 14277.95 54420.58 88888.00 2021-02-07 09:32:53.000 038 441.02 14277.85 54420.73 88888.00 2021-02-07 09:32:54.000 038 441.05 14278.62 54420.84 88888.00 2021-02-07 09:32:55.000 038 441.23 14279.02 54420.90 88888.00 2021-02-07 09:32:56.000 038 441.25 14279.22 54421.11 88888.00 2021-02-07 09:32:57.000 038 441.55 14279.39 54421.15 88888.00 2021-02-07 09:32:58.000 038 441.27 14279.68 54421.46 88888.00 2021-02-07 09:32:59.000 038 441.17 14280.02 54421.21 88888.00 2021-02-07 09:33:00.000 038 441.22 14280.27 54421.33 88888.00 2021-02-07 09:33:01.000 038 440.80 14280.38 54421.54 88888.00 2021-02-07 09:33:02.000 038 440.56 14280.65 54421.59 88888.00 2021-02-07 09:33:03.000 038 440.64 14280.77 54421.40 88888.00 2021-02-07 09:33:04.000 038 440.50 14280.80 54421.60 88888.00 2021-02-07 09:33:05.000 038 440.55 14280.69 54421.84 88888.00 2021-02-07 09:33:06.000 038 440.70 14280.98 54421.96 88888.00 2021-02-07 09:33:07.000 038 440.58 14280.78 54422.03 88888.00 2021-02-07 09:33:08.000 038 440.42 14280.85 54421.87 88888.00 2021-02-07 09:33:09.000 038 440.01 14281.26 54422.24 88888.00 2021-02-07 09:33:10.000 038 440.07 14280.85 54421.99 88888.00 2021-02-07 09:33:11.000 038 440.03 14280.62 54422.37 88888.00 2021-02-07 09:33:12.000 038 440.19 14280.41 54422.16 88888.00 2021-02-07 09:33:13.000 038 441.88 14282.53 54420.29 88888.00 2021-02-07 09:33:14.000 038 439.84 14280.85 54422.28 88888.00 2021-02-07 09:33:15.000 038 440.16 14280.47 54422.42 88888.00 2021-02-07 09:33:16.000 038 440.12 14280.65 54422.48 88888.00 2021-02-07 09:33:17.000 038 440.00 14280.59 54422.51 88888.00 2021-02-07 09:33:18.000 038 439.66 14280.24 54422.48 88888.00 2021-02-07 09:33:19.000 038 441.67 14282.16 54420.46 88888.00 2021-02-07 09:33:20.000 038 439.50 14280.29 54422.56 88888.00 2021-02-07 09:33:21.000 038 439.75 14279.74 54422.66 88888.00 2021-02-07 09:33:22.000 038 439.80 14279.42 54422.60 88888.00 2021-02-07 09:33:23.000 038 439.57 14278.96 54419.66 88888.00 2021-02-07 09:33:24.000 038 441.80 14280.41 54420.46 88888.00 2021-02-07 09:33:25.000 038 439.55 14277.71 54422.20 88888.00 2021-02-07 09:33:26.000 038 439.14 14277.54 54422.41 88888.00 2021-02-07 09:33:27.000 038 439.07 14277.63 54422.16 88888.00 2021-02-07 09:33:28.000 038 438.35 14277.65 54422.06 88888.00 2021-02-07 09:33:29.000 038 438.05 14277.77 54422.18 88888.00 2021-02-07 09:33:30.000 038 440.12 14279.86 54420.12 88888.00 2021-02-07 09:33:31.000 038 437.62 14277.83 54422.04 88888.00 2021-02-07 09:33:32.000 038 437.19 14278.08 54421.96 88888.00 2021-02-07 09:33:33.000 038 436.96 14277.98 54421.84 88888.00 2021-02-07 09:33:34.000 038 436.93 14278.48 54421.80 88888.00 2021-02-07 09:33:35.000 038 436.73 14278.60 54421.71 88888.00 2021-02-07 09:33:36.000 038 436.42 14278.69 54421.78 88888.00 2021-02-07 09:33:37.000 038 436.06 14278.66 54421.59 88888.00 2021-02-07 09:33:38.000 038 435.96 14278.47 54421.60 88888.00 2021-02-07 09:33:39.000 038 435.85 14278.69 54421.71 88888.00 2021-02-07 09:33:40.000 038 435.67 14278.85 54421.65 88888.00 2021-02-07 09:33:41.000 038 434.96 14278.84 54421.74 88888.00 2021-02-07 09:33:42.000 038 434.77 14278.83 54421.63 88888.00 2021-02-07 09:33:43.000 038 434.46 14278.88 54421.67 88888.00 2021-02-07 09:33:44.000 038 434.23 14278.80 54421.59 88888.00 2021-02-07 09:33:45.000 038 434.23 14278.91 54421.52 88888.00 2021-02-07 09:33:46.000 038 433.91 14278.73 54421.45 88888.00 2021-02-07 09:33:47.000 038 433.81 14278.63 54421.51 88888.00 2021-02-07 09:33:48.000 038 433.57 14278.62 54421.35 88888.00 2021-02-07 09:33:49.000 038 433.64 14278.69 54421.43 88888.00 2021-02-07 09:33:50.000 038 433.86 14278.65 54421.41 88888.00 2021-02-07 09:33:51.000 038 433.25 14278.59 54421.51 88888.00 2021-02-07 09:33:52.000 038 432.88 14278.71 54421.41 88888.00 2021-02-07 09:33:53.000 038 432.80 14278.90 54421.32 88888.00 2021-02-07 09:33:54.000 038 433.85 14281.38 54419.26 88888.00 2021-02-07 09:33:55.000 038 432.93 14279.34 54421.44 88888.00 2021-02-07 09:33:56.000 038 433.40 14279.41 54421.36 88888.00 2021-02-07 09:33:57.000 038 432.94 14279.24 54421.24 88888.00 2021-02-07 09:33:58.000 038 432.76 14278.72 54421.40 88888.00 2021-02-07 09:33:59.000 038 432.58 14278.39 54421.39 88888.00 2021-02-07 09:34:00.000 038 434.36 14280.41 54419.25 88888.00 2021-02-07 09:34:01.000 038 431.94 14278.46 54421.34 88888.00 2021-02-07 09:34:02.000 038 431.61 14278.17 54421.29 88888.00 2021-02-07 09:34:03.000 038 431.11 14277.77 54421.40 88888.00 2021-02-07 09:34:04.000 038 431.06 14277.60 54421.23 88888.00 2021-02-07 09:34:05.000 038 430.81 14277.47 54421.04 88888.00 2021-02-07 09:34:06.000 038 430.77 14277.24 54421.36 88888.00 2021-02-07 09:34:07.000 038 430.04 14276.98 54421.11 88888.00 2021-02-07 09:34:08.000 038 429.77 14277.00 54421.17 88888.00 2021-02-07 09:34:09.000 038 429.33 14277.12 54421.10 88888.00 2021-02-07 09:34:10.000 038 429.11 14277.28 54420.83 88888.00 2021-02-07 09:34:11.000 038 428.77 14277.27 54420.97 88888.00 2021-02-07 09:34:12.000 038 428.42 14277.37 54420.86 88888.00 2021-02-07 09:34:13.000 038 428.28 14277.43 54420.81 88888.00 2021-02-07 09:34:14.000 038 428.02 14277.74 54420.70 88888.00 2021-02-07 09:34:15.000 038 428.53 14278.46 54420.42 88888.00 2021-02-07 09:34:16.000 038 428.47 14277.98 54420.44 88888.00 2021-02-07 09:34:17.000 038 428.22 14277.94 54420.46 88888.00 2021-02-07 09:34:18.000 038 428.42 14277.85 54420.46 88888.00 2021-02-07 09:34:19.000 038 428.70 14277.78 54420.54 88888.00 2021-02-07 09:34:20.000 038 428.67 14278.15 54420.58 88888.00 2021-02-07 09:34:21.000 038 428.42 14278.18 54420.58 88888.00 2021-02-07 09:34:22.000 038 431.41 14280.35 54418.50 88888.00 2021-02-07 09:34:23.000 038 430.11 14277.77 54420.56 88888.00 2021-02-07 09:34:24.000 038 427.99 14277.74 54420.58 88888.00 2021-02-07 09:34:25.000 038 427.93 14277.89 54420.47 88888.00 2021-02-07 09:34:26.000 038 427.63 14277.93 54420.28 88888.00 2021-02-07 09:34:27.000 038 427.35 14277.59 54420.33 88888.00 2021-02-07 09:34:28.000 038 428.93 14279.28 54418.44 88888.00 2021-02-07 09:34:29.000 038 426.69 14276.96 54420.21 88888.00 2021-02-07 09:34:30.000 038 426.64 14276.89 54419.19 88888.00 2021-02-07 09:34:31.000 038 428.48 14278.35 54419.89 88888.00 2021-02-07 09:34:32.000 038 426.56 14276.44 54419.98 88888.00 2021-02-07 09:34:33.000 038 426.45 14275.96 54420.04 88888.00 2021-02-07 09:34:34.000 038 426.34 14275.82 54419.83 88888.00 2021-02-07 09:34:35.000 038 426.11 14275.53 54419.35 88888.00 2021-02-07 09:34:36.000 038 425.56 14275.64 54419.45 88888.00 2021-02-07 09:34:37.000 038 425.34 14275.44 54419.46 88888.00 2021-02-07 09:34:38.000 038 425.10 14275.31 54419.29 88888.00 2021-02-07 09:34:39.000 038 424.72 14275.04 54419.28 88888.00 2021-02-07 09:34:40.000 038 424.84 14274.69 54418.80 88888.00 2021-02-07 09:34:41.000 038 424.49 14274.09 54418.95 88888.00 2021-02-07 09:34:42.000 038 424.45 14273.87 54418.78 88888.00 2021-02-07 09:34:43.000 038 424.32 14273.46 54418.63 88888.00 2021-02-07 09:34:44.000 038 424.15 14273.34 54418.60 88888.00 2021-02-07 09:34:45.000 038 423.81 14273.38 54418.38 88888.00 2021-02-07 09:34:46.000 038 423.70 14272.84 54418.31 88888.00 2021-02-07 09:34:47.000 038 423.27 14272.72 54418.22 88888.00 2021-02-07 09:34:48.000 038 423.24 14272.56 54418.12 88888.00 2021-02-07 09:34:49.000 038 422.91 14272.31 54417.80 88888.00 2021-02-07 09:34:50.000 038 423.18 14272.26 54417.64 88888.00 2021-02-07 09:34:51.000 038 422.88 14272.17 54417.69 88888.00 2021-02-07 09:34:52.000 038 423.02 14271.99 54417.48 88888.00 2021-02-07 09:34:53.000 038 423.02 14271.78 54417.56 88888.00 2021-02-07 09:34:54.000 038 423.12 14271.71 54417.12 88888.00 2021-02-07 09:34:55.000 038 422.89 14271.14 54417.12 88888.00 2021-02-07 09:34:56.000 038 424.87 14273.24 54415.02 88888.00 2021-02-07 09:34:57.000 038 422.81 14271.11 54416.98 88888.00 2021-02-07 09:34:58.000 038 422.98 14271.09 54416.81 88888.00 2021-02-07 09:34:59.000 038 423.21 14270.94 54416.86 88888.00 2021-02-07 09:35:00.000 038 423.19 14271.12 54416.68 88888.00 2021-02-07 09:35:01.000 038 423.01 14271.47 54413.18 88888.00 2021-02-07 09:35:02.000 038 425.32 14272.06 54416.50 88888.00 2021-02-07 09:35:03.000 038 422.82 14270.84 54416.53 88888.00 2021-02-07 09:35:04.000 038 423.02 14270.90 54416.42 88888.00 2021-02-07 09:35:05.000 038 423.07 14270.85 54416.46 88888.00 2021-02-07 09:35:06.000 038 422.85 14271.16 54416.36 88888.00 2021-02-07 09:35:07.000 038 424.99 14273.25 54414.32 88888.00 2021-02-07 09:35:08.000 038 423.01 14271.10 54416.25 88888.00 2021-02-07 09:35:09.000 038 422.81 14270.96 54416.27 88888.00 2021-02-07 09:35:10.000 038 422.71 14271.17 54416.18 88888.00 2021-02-07 09:35:11.000 038 422.18 14271.39 54416.14 88888.00 2021-02-07 09:35:12.000 038 422.19 14271.71 54416.06 88888.00 2021-02-07 09:35:13.000 038 423.99 14273.82 54413.99 88888.00 2021-02-07 09:35:14.000 038 421.45 14271.85 54415.85 88888.00 2021-02-07 09:35:15.000 038 421.83 14272.14 54415.55 88888.00 2021-02-07 09:35:16.000 038 421.41 14271.79 54415.93 88888.00 2021-02-07 09:35:17.000 038 421.72 14271.81 54416.01 88888.00 2021-02-07 09:35:18.000 038 421.18 14271.21 54416.11 88888.00 2021-02-07 09:35:19.000 038 423.17 14272.92 54414.02 88888.00 2021-02-07 09:35:20.000 038 421.13 14270.54 54415.86 88888.00 2021-02-07 09:35:21.000 038 421.19 14270.08 54415.78 88888.00 2021-02-07 09:35:22.000 038 421.10 14269.53 54415.59 88888.00 2021-02-07 09:35:23.000 038 420.45 14269.34 54415.76 88888.00 2021-02-07 09:35:24.000 038 420.34 14269.34 54415.61 88888.00 2021-02-07 09:35:25.000 038 420.60 14269.44 54415.48 88888.00 2021-02-07 09:35:26.000 038 420.34 14269.69 54415.65 88888.00 2021-02-07 09:35:27.000 038 420.22 14270.26 54415.55 88888.00 2021-02-07 09:35:28.000 038 420.10 14269.95 54415.59 88888.00 2021-02-07 09:35:29.000 038 420.13 14270.09 54415.48 88888.00 2021-02-07 09:35:30.000 038 420.28 14269.91 54415.36 88888.00 2021-02-07 09:35:31.000 038 420.11 14269.57 54415.39 88888.00 2021-02-07 09:35:32.000 038 421.10 14271.18 54413.42 88888.00 2021-02-07 09:35:33.000 038 420.63 14268.91 54415.30 88888.00 2021-02-07 09:35:34.000 038 419.93 14268.99 54415.32 88888.00 2021-02-07 09:35:35.000 038 420.42 14269.19 54415.11 88888.00 2021-02-07 09:35:36.000 038 420.12 14269.30 54415.22 88888.00 2021-02-07 09:35:37.000 038 420.43 14269.57 54415.11 88888.00 2021-02-07 09:35:38.000 038 422.28 14271.48 54413.14 88888.00 2021-02-07 09:35:39.000 038 420.14 14269.44 54415.07 88888.00 2021-02-07 09:35:40.000 038 420.19 14269.21 54415.06 88888.00 2021-02-07 09:35:41.000 038 419.89 14269.26 54415.17 88888.00 2021-02-07 09:35:42.000 038 419.40 14268.96 54415.27 88888.00 2021-02-07 09:35:43.000 038 419.73 14269.14 54415.14 88888.00 2021-02-07 09:35:44.000 038 419.58 14269.21 54415.10 88888.00 2021-02-07 09:35:45.000 038 419.66 14269.38 54414.79 88888.00 2021-02-07 09:35:46.000 038 419.61 14269.65 54415.02 88888.00 2021-02-07 09:35:47.000 038 419.62 14269.87 54414.94 88888.00 2021-02-07 09:35:48.000 038 421.50 14271.66 54413.89 88888.00 2021-02-07 09:35:49.000 038 419.31 14269.58 54414.94 88888.00 2021-02-07 09:35:50.000 038 419.53 14269.28 54414.88 88888.00 2021-02-07 09:35:51.000 038 419.20 14269.18 54414.98 88888.00 2021-02-07 09:35:52.000 038 419.04 14269.05 54414.75 88888.00 2021-02-07 09:35:53.000 038 421.14 14271.03 54412.86 88888.00 2021-02-07 09:35:54.000 038 418.95 14268.97 54414.70 88888.00 2021-02-07 09:35:55.000 038 419.15 14269.09 54414.73 88888.00 2021-02-07 09:35:56.000 038 418.74 14269.04 54414.73 88888.00 2021-02-07 09:35:57.000 038 418.80 14269.15 54414.65 88888.00 2021-02-07 09:35:58.000 038 418.67 14269.07 54414.73 88888.00 2021-02-07 09:35:59.000 038 418.91 14268.94 54414.40 88888.00 2021-02-07 09:36:00.000 038 419.10 14268.17 54414.14 88888.00 2021-02-07 09:36:01.000 038 421.35 14269.85 54412.37 88888.00 2021-02-07 09:36:02.000 038 419.92 14267.35 54414.59 88888.00 2021-02-07 09:36:03.000 038 417.93 14266.82 54414.46 88888.00 2021-02-07 09:36:04.000 038 417.88 14266.15 54414.33 88888.00 2021-02-07 09:36:05.000 038 418.10 14265.50 54414.22 88888.00 2021-02-07 09:36:06.000 038 417.83 14265.08 54413.90 88888.00 2021-02-07 09:36:07.000 038 419.96 14266.64 54411.98 88888.00 2021-02-07 09:36:08.000 038 417.26 14264.04 54413.78 88888.00 2021-02-07 09:36:09.000 038 417.26 14263.77 54413.75 88888.00 2021-02-07 09:36:10.000 038 417.47 14263.35 54413.67 88888.00 2021-02-07 09:36:11.000 038 417.35 14263.40 54413.30 88888.00 2021-02-07 09:36:12.000 038 417.34 14263.01 54413.22 88888.00 2021-02-07 09:36:13.000 038 417.35 14262.52 54413.26 88888.00 2021-02-07 09:36:14.000 038 416.89 14262.02 54412.78 88888.00 2021-02-07 09:36:15.000 038 416.86 14262.17 54412.91 88888.00 2021-02-07 09:36:16.000 038 416.72 14262.32 54412.57 88888.00 2021-02-07 09:36:17.000 038 416.84 14262.68 54412.57 88888.00 2021-02-07 09:36:18.000 038 416.66 14262.03 54412.59 88888.00 2021-02-07 09:36:19.000 038 416.90 14262.30 54412.40 88888.00 2021-02-07 09:36:20.000 038 417.09 14261.80 54412.33 88888.00 2021-02-07 09:36:21.000 038 417.16 14261.70 54412.20 88888.00 2021-02-07 09:36:22.000 038 417.28 14261.28 54412.12 88888.00 2021-02-07 09:36:23.000 038 416.91 14261.29 54412.05 88888.00 2021-02-07 09:36:24.000 038 416.74 14261.19 54411.92 88888.00 2021-02-07 09:36:25.000 038 416.80 14260.96 54411.76 88888.00 2021-02-07 09:36:26.000 038 416.53 14260.67 54411.65 88888.00 2021-02-07 09:36:27.000 038 416.48 14260.72 54411.56 88888.00 2021-02-07 09:36:28.000 038 416.51 14260.34 54411.54 88888.00 2021-02-07 09:36:29.000 038 416.78 14260.42 54411.30 88888.00 2021-02-07 09:36:30.000 038 416.54 14260.15 54411.38 88888.00 2021-02-07 09:36:31.000 038 416.15 14260.16 54411.26 88888.00 2021-02-07 09:36:32.000 038 418.40 14262.02 54409.06 88888.00 2021-02-07 09:36:33.000 038 416.59 14259.65 54411.08 88888.00 2021-02-07 09:36:34.000 038 416.79 14259.27 54410.82 88888.00 2021-02-07 09:36:35.000 038 416.59 14258.42 54410.68 88888.00 2021-02-07 09:36:36.000 038 416.16 14257.90 54410.71 88888.00 2021-02-07 09:36:37.000 038 415.87 14257.40 54410.39 88888.00 2021-02-07 09:36:38.000 038 417.94 14258.85 54408.25 88888.00 2021-02-07 09:36:39.000 038 415.39 14256.33 54409.99 88888.00 2021-02-07 09:36:40.000 038 415.52 14255.78 54409.82 88888.00 2021-02-07 09:36:41.000 038 415.23 14255.61 54409.73 88888.00 2021-02-07 09:36:42.000 038 415.11 14255.45 54408.98 88888.00 2021-02-07 09:36:43.000 038 414.65 14255.40 54409.16 88888.00 2021-02-07 09:36:44.000 038 414.36 14255.27 54408.95 88888.00 2021-02-07 09:36:45.000 038 414.55 14255.25 54408.83 88888.00 2021-02-07 09:36:46.000 038 414.08 14255.23 54408.61 88888.00 2021-02-07 09:36:47.000 038 414.36 14255.60 54408.39 88888.00 2021-02-07 09:36:48.000 038 413.96 14255.52 54408.18 88888.00 2021-02-07 09:36:49.000 038 414.00 14255.82 54408.08 88888.00 2021-02-07 09:36:50.000 038 413.88 14255.50 54407.82 88888.00 2021-02-07 09:36:51.000 038 413.54 14255.49 54407.76 88888.00 2021-02-07 09:36:52.000 038 413.25 14255.41 54407.63 88888.00 2021-02-07 09:36:53.000 038 412.96 14254.94 54407.52 88888.00 2021-02-07 09:36:54.000 038 412.81 14254.80 54407.44 88888.00 2021-02-07 09:36:55.000 038 412.81 14254.39 54407.51 88888.00 2021-02-07 09:36:56.000 038 412.06 14254.06 54407.24 88888.00 2021-02-07 09:36:57.000 038 413.87 14255.96 54404.97 88888.00 2021-02-07 09:36:58.000 038 411.46 14253.54 54407.03 88888.00 2021-02-07 09:36:59.000 038 411.18 14253.28 54407.01 88888.00 2021-02-07 09:37:00.000 038 411.19 14252.73 54406.82 88888.00 2021-02-07 09:37:01.000 038 410.41 14252.50 54406.63 88888.00 2021-02-07 09:37:02.000 038 410.11 14251.82 54406.47 88888.00 2021-02-07 09:37:03.000 038 411.93 14253.17 54404.34 88888.00 2021-02-07 09:37:04.000 038 409.73 14250.93 54406.17 88888.00 2021-02-07 09:37:05.000 038 409.80 14250.57 54406.06 88888.00 2021-02-07 09:37:06.000 038 409.34 14250.32 54405.71 88888.00 2021-02-07 09:37:07.000 038 409.02 14250.36 54405.57 88888.00 2021-02-07 09:37:08.000 038 408.79 14250.08 54405.48 88888.00 2021-02-07 09:37:09.000 038 408.60 14249.87 54405.19 88888.00 2021-02-07 09:37:10.000 038 408.49 14249.70 54405.10 88888.00 2021-02-07 09:37:11.000 038 408.61 14249.55 54404.84 88888.00 2021-02-07 09:37:12.000 038 408.11 14249.51 54404.61 88888.00 2021-02-07 09:37:13.000 038 408.01 14249.19 54404.57 88888.00 2021-02-07 09:37:14.000 038 408.29 14249.20 54404.41 88888.00 2021-02-07 09:37:15.000 038 408.31 14248.85 54404.14 88888.00 2021-02-07 09:37:16.000 038 407.86 14248.82 54404.08 88888.00 2021-02-07 09:37:17.000 038 407.92 14248.74 54403.85 88888.00 2021-02-07 09:37:18.000 038 407.73 14248.64 54403.65 88888.00 2021-02-07 09:37:19.000 038 407.80 14248.32 54403.67 88888.00 2021-02-07 09:37:20.000 038 407.78 14248.15 54403.67 88888.00 2021-02-07 09:37:21.000 038 407.47 14248.22 54403.43 88888.00 2021-02-07 09:37:22.000 038 407.32 14248.70 54403.47 88888.00 2021-02-07 09:37:23.000 038 407.69 14248.76 54403.28 88888.00 2021-02-07 09:37:24.000 038 407.78 14248.86 54403.20 88888.00 2021-02-07 09:37:25.000 038 407.97 14248.84 54403.25 88888.00 2021-02-07 09:37:26.000 038 407.78 14248.92 54403.08 88888.00 2021-02-07 09:37:27.000 038 407.59 14249.13 54401.12 88888.00 2021-02-07 09:37:28.000 038 409.44 14250.33 54403.14 88888.00 2021-02-07 09:37:29.000 038 407.71 14249.45 54402.75 88888.00 2021-02-07 09:37:30.000 038 407.78 14249.57 54402.88 88888.00 2021-02-07 09:37:31.000 038 407.72 14249.62 54402.95 88888.00 2021-02-07 09:37:32.000 038 408.08 14249.56 54402.76 88888.00 2021-02-07 09:37:33.000 038 410.18 14251.66 54400.78 88888.00 2021-02-07 09:37:34.000 038 407.91 14249.81 54402.78 88888.00 2021-02-07 09:37:35.000 038 408.41 14249.77 54402.70 88888.00 2021-02-07 09:37:36.000 038 408.63 14250.02 54402.75 88888.00 2021-02-07 09:37:37.000 038 408.67 14249.46 54402.69 88888.00 2021-02-07 09:37:38.000 038 408.41 14249.12 54402.67 88888.00 2021-02-07 09:37:39.000 038 408.22 14249.12 54402.70 88888.00 2021-02-07 09:37:40.000 038 408.10 14249.08 54402.77 88888.00 2021-02-07 09:37:41.000 038 408.11 14249.12 54402.64 88888.00 2021-02-07 09:37:42.000 038 408.03 14249.14 54402.13 88888.00 2021-02-07 09:37:43.000 038 407.85 14249.28 54402.58 88888.00 2021-02-07 09:37:44.000 038 408.68 14249.11 54402.45 88888.00 2021-02-07 09:37:45.000 038 408.25 14248.69 54402.49 88888.00 2021-02-07 09:37:46.000 038 408.22 14248.21 54402.55 88888.00 2021-02-07 09:37:47.000 038 408.07 14248.37 54402.41 88888.00 2021-02-07 09:37:48.000 038 407.84 14248.62 54402.39 88888.00 2021-02-07 09:37:49.000 038 408.06 14249.11 54402.52 88888.00 2021-02-07 09:37:50.000 038 408.50 14249.57 54402.31 88888.00 2021-02-07 09:37:51.000 038 408.81 14249.98 54402.44 88888.00 2021-02-07 09:37:52.000 038 408.60 14249.96 54402.52 88888.00 2021-02-07 09:37:53.000 038 408.69 14250.15 54402.24 88888.00 2021-02-07 09:37:54.000 038 408.40 14250.03 54402.57 88888.00 2021-02-07 09:37:55.000 038 409.11 14252.88 54399.55 88888.00 2021-02-07 09:37:56.000 038 410.99 14252.62 54401.65 88888.00 2021-02-07 09:37:57.000 038 409.24 14250.59 54402.61 88888.00 2021-02-07 09:37:58.000 038 409.36 14250.59 54402.89 88888.00 2021-02-07 09:37:59.000 038 409.43 14250.26 54402.48 88888.00 2021-02-07 09:38:00.000 038 409.74 14250.25 54402.93 88888.00 2021-02-07 09:38:01.000 038 411.20 14252.01 54400.69 88888.00 2021-02-07 09:38:02.000 038 409.44 14249.93 54402.79 88888.00 2021-02-07 09:38:03.000 038 409.38 14250.01 54401.94 88888.00 2021-02-07 09:38:04.000 038 411.37 14251.81 54402.90 88888.00 2021-02-07 09:38:05.000 038 409.51 14249.81 54403.14 88888.00 2021-02-07 09:38:06.000 038 409.64 14249.67 54403.14 88888.00 2021-02-07 09:38:07.000 038 409.44 14249.73 54403.30 88888.00 2021-02-07 09:38:08.000 038 409.61 14249.92 54403.12 88888.00 2021-02-07 09:38:09.000 038 409.69 14250.00 54403.46 88888.00 2021-02-07 09:38:10.000 038 409.92 14250.07 54403.24 88888.00 2021-02-07 09:38:11.000 038 409.87 14249.94 54403.37 88888.00 2021-02-07 09:38:12.000 038 409.50 14249.89 54403.31 88888.00 2021-02-07 09:38:13.000 038 409.17 14249.95 54403.12 88888.00 2021-02-07 09:38:14.000 038 409.43 14250.14 54403.40 88888.00 2021-02-07 09:38:15.000 038 408.88 14250.33 54403.59 88888.00 2021-02-07 09:38:16.000 038 408.48 14250.40 54403.53 88888.00 2021-02-07 09:38:17.000 038 408.28 14250.67 54403.58 88888.00 2021-02-07 09:38:18.000 038 408.72 14250.71 54403.65 88888.00 2021-02-07 09:38:19.000 038 408.59 14251.13 54403.67 88888.00 2021-02-07 09:38:20.000 038 408.73 14250.91 54403.73 88888.00 2021-02-07 09:38:21.000 038 408.49 14251.11 54403.92 88888.00 2021-02-07 09:38:22.000 038 407.87 14251.42 54403.82 88888.00 2021-02-07 09:38:23.000 038 408.03 14251.98 54404.03 88888.00 2021-02-07 09:38:24.000 038 408.06 14252.47 54404.09 88888.00 2021-02-07 09:38:25.000 038 408.41 14252.24 54404.18 88888.00 2021-02-07 09:38:26.000 038 408.29 14252.25 54404.26 88888.00 2021-02-07 09:38:27.000 038 408.03 14251.90 54404.46 88888.00 2021-02-07 09:38:28.000 038 407.66 14251.74 54404.46 88888.00 2021-02-07 09:38:29.000 038 409.19 14254.05 54402.44 88888.00 2021-02-07 09:38:30.000 038 406.95 14252.23 54404.66 88888.00 2021-02-07 09:38:31.000 038 406.39 14252.64 54404.59 88888.00 2021-02-07 09:38:32.000 038 406.46 14253.28 54404.76 88888.00 2021-02-07 09:38:33.000 038 406.65 14253.28 54404.78 88888.00 2021-02-07 09:38:34.000 038 407.27 14253.37 54404.85 88888.00 2021-02-07 09:38:35.000 038 409.16 14255.38 54402.97 88888.00 2021-02-07 09:38:36.000 038 406.84 14253.73 54405.22 88888.00 2021-02-07 09:38:37.000 038 406.68 14253.86 54405.40 88888.00 2021-02-07 09:38:38.000 038 407.04 14254.13 54405.23 88888.00 2021-02-07 09:38:39.000 038 407.21 14254.02 54405.46 88888.00 2021-02-07 09:38:40.000 038 407.09 14254.09 54405.64 88888.00 2021-02-07 09:38:41.000 038 406.55 14254.11 54405.72 88888.00 2021-02-07 09:38:42.000 038 406.56 14253.98 54405.84 88888.00 2021-02-07 09:38:43.000 038 406.25 14254.00 54405.81 88888.00 2021-02-07 09:38:44.000 038 406.34 14254.04 54405.92 88888.00 2021-02-07 09:38:45.000 038 408.16 14257.10 54403.88 88888.00 2021-02-07 09:38:46.000 038 408.72 14255.70 54406.05 88888.00 2021-02-07 09:38:47.000 038 406.54 14254.08 54406.26 88888.00 2021-02-07 09:38:48.000 038 406.58 14253.87 54406.30 88888.00 2021-02-07 09:38:49.000 038 406.69 14254.23 54406.29 88888.00 2021-02-07 09:38:50.000 038 407.07 14253.84 54406.24 88888.00 2021-02-07 09:38:51.000 038 408.87 14255.75 54404.61 88888.00 2021-02-07 09:38:52.000 038 406.73 14253.48 54406.49 88888.00 2021-02-07 09:38:53.000 038 407.04 14253.20 54406.48 88888.00 2021-02-07 09:38:54.000 038 406.81 14253.23 54406.62 88888.00 2021-02-07 09:38:55.000 038 407.35 14253.07 54406.47 88888.00 2021-02-07 09:38:56.000 038 406.55 14252.79 54406.67 88888.00 2021-02-07 09:38:57.000 038 406.63 14252.57 54406.73 88888.00 2021-02-07 09:38:58.000 038 406.81 14252.67 54406.67 88888.00 2021-02-07 09:38:59.000 038 406.58 14252.45 54406.58 88888.00 2021-02-07 09:39:00.000 038 407.03 14252.19 54406.46 88888.00 2021-02-07 09:39:01.000 038 406.26 14252.14 54406.67 88888.00 2021-02-07 09:39:02.000 038 406.40 14251.42 54406.67 88888.00 2021-02-07 09:39:03.000 038 406.60 14251.35 54406.41 88888.00 2021-02-07 09:39:04.000 038 406.28 14251.05 54406.41 88888.00 2021-02-07 09:39:05.000 038 406.45 14250.73 54406.42 88888.00 2021-02-07 09:39:06.000 038 405.95 14250.59 54406.36 88888.00 2021-02-07 09:39:07.000 038 405.78 14250.23 54406.51 88888.00 2021-02-07 09:39:08.000 038 405.68 14250.37 54406.22 88888.00 2021-02-07 09:39:09.000 038 405.47 14250.75 54406.09 88888.00 2021-02-07 09:39:10.000 038 405.40 14250.61 54406.18 88888.00 2021-02-07 09:39:11.000 038 405.44 14250.82 54406.08 88888.00 2021-02-07 09:39:12.000 038 405.47 14250.73 54406.10 88888.00 2021-02-07 09:39:13.000 038 405.56 14250.56 54405.79 88888.00 2021-02-07 09:39:14.000 038 405.38 14250.44 54405.92 88888.00 2021-02-07 09:39:15.000 038 405.97 14250.07 54405.86 88888.00 2021-02-07 09:39:16.000 038 407.48 14252.26 54403.79 88888.00 2021-02-07 09:39:17.000 038 405.30 14250.31 54405.97 88888.00 2021-02-07 09:39:18.000 038 405.31 14250.56 54405.86 88888.00 2021-02-07 09:39:19.000 038 405.35 14250.80 54405.55 88888.00 2021-02-07 09:39:20.000 038 405.91 14250.76 54405.93 88888.00 2021-02-07 09:39:21.000 038 405.50 14251.23 54405.93 88888.00 2021-02-07 09:39:22.000 038 407.87 14252.92 54404.00 88888.00 2021-02-07 09:39:23.000 038 405.85 14251.05 54405.98 88888.00 2021-02-07 09:39:24.000 038 406.33 14251.07 54406.01 88888.00 2021-02-07 09:39:25.000 038 406.63 14250.47 54405.85 88888.00 2021-02-07 09:39:26.000 038 406.52 14250.43 54406.04 88888.00 2021-02-07 09:39:27.000 038 406.17 14250.34 54406.17 88888.00 2021-02-07 09:39:28.000 038 406.20 14250.50 54406.07 88888.00 2021-02-07 09:39:29.000 038 406.00 14250.62 54406.03 88888.00 2021-02-07 09:39:30.000 038 406.45 14249.96 54406.04 88888.00 2021-02-07 09:39:31.000 038 405.94 14249.61 54406.12 88888.00 2021-02-07 09:39:32.000 038 405.63 14249.52 54406.04 88888.00 2021-02-07 09:39:33.000 038 405.67 14249.26 54406.06 88888.00 2021-02-07 09:39:34.000 038 405.83 14249.20 54405.99 88888.00 2021-02-07 09:39:35.000 038 405.92 14249.13 54405.98 88888.00 2021-02-07 09:39:36.000 038 406.00 14249.18 54405.75 88888.00 2021-02-07 09:39:37.000 038 406.03 14249.23 54405.85 88888.00 2021-02-07 09:39:38.000 038 406.20 14249.31 54405.83 88888.00 2021-02-07 09:39:39.000 038 406.12 14249.11 54405.16 88888.00 2021-02-07 09:39:40.000 038 406.97 14249.33 54405.08 88888.00 2021-02-07 09:39:41.000 038 408.95 14251.28 54402.99 88888.00 2021-02-07 09:39:42.000 038 406.93 14248.96 54404.11 88888.00 2021-02-07 09:39:43.000 038 408.91 14250.36 54403.10 88888.00 2021-02-07 09:39:44.000 038 406.87 14247.83 54405.13 88888.00 2021-02-07 09:39:45.000 038 407.11 14247.27 54404.21 88888.00 2021-02-07 09:39:46.000 038 406.65 14246.80 54404.13 88888.00 2021-02-07 09:39:47.000 038 406.41 14246.72 54404.08 88888.00 2021-02-07 09:39:48.000 038 406.40 14246.48 54404.03 88888.00 2021-02-07 09:39:49.000 038 408.66 14248.13 54401.66 88888.00 2021-02-07 09:39:50.000 038 406.99 14245.87 54403.97 88888.00 2021-02-07 09:39:51.000 038 406.13 14245.55 54404.15 88888.00 2021-02-07 09:39:52.000 038 406.08 14244.96 54403.85 88888.00 2021-02-07 09:39:53.000 038 405.87 14244.77 54403.73 88888.00 2021-02-07 09:39:54.000 038 405.64 14244.61 54403.55 88888.00 2021-02-07 09:39:55.000 038 406.02 14244.60 54403.45 88888.00 2021-02-07 09:39:56.000 038 405.94 14244.99 54403.59 88888.00 2021-02-07 09:39:57.000 038 405.53 14244.95 54403.45 88888.00 2021-02-07 09:39:58.000 038 405.69 14245.11 54403.38 88888.00 2021-02-07 09:39:59.000 038 405.78 14245.18 54403.29 88888.00 2021-02-07 09:40:00.000 038 406.41 14244.73 54403.35 88888.00 2021-02-07 09:40:01.000 038 405.79 14244.58 54401.64 88888.00 2021-02-07 09:40:02.000 038 405.57 14243.63 54403.17 88888.00 2021-02-07 09:40:03.000 038 405.38 14243.26 54403.07 88888.00 2021-02-07 09:40:04.000 038 405.18 14243.24 54402.84 88888.00 2021-02-07 09:40:05.000 038 405.53 14243.78 54402.94 88888.00 2021-02-07 09:40:06.000 038 405.12 14244.09 54402.88 88888.00 2021-02-07 09:40:07.000 038 407.04 14245.61 54400.84 88888.00 2021-02-07 09:40:08.000 038 405.32 14243.46 54402.82 88888.00 2021-02-07 09:40:09.000 038 405.13 14243.36 54402.72 88888.00 2021-02-07 09:40:10.000 038 405.33 14243.55 54402.71 88888.00 2021-02-07 09:40:11.000 038 404.82 14244.02 54402.63 88888.00 2021-02-07 09:40:12.000 038 404.81 14243.81 54402.67 88888.00 2021-02-07 09:40:13.000 038 404.85 14244.19 54402.75 88888.00 2021-02-07 09:40:14.000 038 405.06 14244.64 54402.72 88888.00 2021-02-07 09:40:15.000 038 405.64 14245.15 54402.70 88888.00 2021-02-07 09:40:16.000 038 407.27 14247.43 54401.19 88888.00 2021-02-07 09:40:17.000 038 405.55 14245.30 54402.84 88888.00 2021-02-07 09:40:18.000 038 405.14 14245.68 54402.86 88888.00 2021-02-07 09:40:19.000 038 405.28 14245.49 54402.95 88888.00 2021-02-07 09:40:20.000 038 405.96 14245.71 54403.07 88888.00 2021-02-07 09:40:21.000 038 405.43 14245.74 54402.98 88888.00 2021-02-07 09:40:22.000 038 407.28 14247.80 54401.29 88888.00 2021-02-07 09:40:23.000 038 405.30 14245.68 54403.35 88888.00 2021-02-07 09:40:24.000 038 405.69 14245.62 54403.44 88888.00 2021-02-07 09:40:25.000 038 408.08 14247.88 54401.52 88888.00 2021-02-07 09:40:26.000 038 405.83 14246.17 54403.59 88888.00 2021-02-07 09:40:27.000 038 406.12 14246.05 54403.59 88888.00 2021-02-07 09:40:28.000 038 405.92 14246.06 54403.70 88888.00 2021-02-07 09:40:29.000 038 405.74 14245.91 54403.90 88888.00 2021-02-07 09:40:30.000 038 405.66 14245.89 54403.92 88888.00 2021-02-07 09:40:31.000 038 407.39 14248.07 54401.91 88888.00 2021-02-07 09:40:32.000 038 405.16 14245.99 54403.98 88888.00 2021-02-07 09:40:33.000 038 405.16 14246.35 54403.95 88888.00 2021-02-07 09:40:34.000 038 405.12 14246.02 54404.02 88888.00 2021-02-07 09:40:35.000 038 405.42 14246.11 54404.06 88888.00 2021-02-07 09:40:36.000 038 407.19 14248.43 54401.99 88888.00 2021-02-07 09:40:37.000 038 405.37 14246.27 54404.07 88888.00 2021-02-07 09:40:38.000 038 405.20 14246.14 54404.04 88888.00 2021-02-07 09:40:39.000 038 405.17 14246.04 54404.19 88888.00 2021-02-07 09:40:40.000 038 405.19 14246.05 54404.18 88888.00 2021-02-07 09:40:41.000 038 404.74 14246.21 54404.09 88888.00 2021-02-07 09:40:42.000 038 406.65 14248.32 54402.07 88888.00 2021-02-07 09:40:43.000 038 404.91 14246.34 54404.21 88888.00 2021-02-07 09:40:44.000 038 404.97 14246.05 54404.34 88888.00 2021-02-07 09:40:45.000 038 405.22 14245.97 54404.27 88888.00 2021-02-07 09:40:46.000 038 404.82 14245.87 54404.25 88888.00 2021-02-07 09:40:47.000 038 404.34 14245.81 54404.38 88888.00 2021-02-07 09:40:48.000 038 404.32 14246.14 54404.37 88888.00 2021-02-07 09:40:49.000 038 404.19 14246.29 54404.44 88888.00 2021-02-07 09:40:50.000 038 404.53 14246.62 54404.59 88888.00 2021-02-07 09:40:51.000 038 404.19 14246.58 54404.53 88888.00 2021-02-07 09:40:52.000 038 404.09 14246.76 54404.71 88888.00 2021-02-07 09:40:53.000 038 404.16 14246.76 54404.91 88888.00 2021-02-07 09:40:54.000 038 404.19 14246.68 54404.86 88888.00 2021-02-07 09:40:55.000 038 404.41 14246.67 54405.01 88888.00 2021-02-07 09:40:56.000 038 403.80 14246.90 54404.76 88888.00 2021-02-07 09:40:57.000 038 405.71 14248.89 54404.16 88888.00 2021-02-07 09:40:58.000 038 403.93 14247.27 54405.14 88888.00 2021-02-07 09:40:59.000 038 403.78 14247.49 54405.31 88888.00 2021-02-07 09:41:00.000 038 404.34 14247.75 54405.19 88888.00 2021-02-07 09:41:01.000 038 403.99 14247.47 54405.47 88888.00 2021-02-07 09:41:02.000 038 405.62 14249.34 54403.57 88888.00 2021-02-07 09:41:03.000 038 403.94 14247.42 54405.71 88888.00 2021-02-07 09:41:04.000 038 403.82 14247.24 54405.85 88888.00 2021-02-07 09:41:05.000 038 404.03 14247.64 54405.91 88888.00 2021-02-07 09:41:06.000 038 403.64 14247.75 54405.99 88888.00 2021-02-07 09:41:07.000 038 403.50 14247.83 54406.20 88888.00 2021-02-07 09:41:08.000 038 403.34 14247.89 54406.24 88888.00 2021-02-07 09:41:09.000 038 403.05 14248.01 54406.27 88888.00 2021-02-07 09:41:10.000 038 403.33 14248.35 54406.28 88888.00 2021-02-07 09:41:11.000 038 402.87 14248.91 54406.33 88888.00 2021-02-07 09:41:12.000 038 403.05 14249.15 54406.40 88888.00 2021-02-07 09:41:13.000 038 405.00 14251.19 54404.53 88888.00 2021-02-07 09:41:14.000 038 403.16 14249.00 54406.57 88888.00 2021-02-07 09:41:15.000 038 403.59 14248.98 54406.71 88888.00 2021-02-07 09:41:16.000 038 402.92 14249.57 54406.56 88888.00 2021-02-07 09:41:17.000 038 402.76 14249.17 54406.84 88888.00 2021-02-07 09:41:18.000 038 402.71 14249.14 54406.92 88888.00 2021-02-07 09:41:19.000 038 404.76 14251.46 54404.90 88888.00 2021-02-07 09:41:20.000 038 403.19 14249.45 54407.02 88888.00 2021-02-07 09:41:21.000 038 402.99 14249.76 54407.02 88888.00 2021-02-07 09:41:22.000 038 403.09 14249.45 54406.97 88888.00 2021-02-07 09:41:23.000 038 403.15 14249.46 54407.24 88888.00 2021-02-07 09:41:24.000 038 403.00 14248.57 54407.34 88888.00 2021-02-07 09:41:25.000 038 402.68 14248.38 54407.36 88888.00 2021-02-07 09:41:26.000 038 402.14 14248.16 54407.36 88888.00 2021-02-07 09:41:27.000 038 402.04 14248.17 54407.45 88888.00 2021-02-07 09:41:28.000 038 402.43 14248.45 54407.44 88888.00 2021-02-07 09:41:29.000 038 402.20 14247.97 54407.55 88888.00 2021-02-07 09:41:30.000 038 402.86 14247.99 54407.36 88888.00 2021-02-07 09:41:31.000 038 402.27 14247.85 54407.32 88888.00 2021-02-07 09:41:32.000 038 402.13 14247.95 54405.47 88888.00 2021-02-07 09:41:33.000 038 404.00 14248.76 54407.49 88888.00 2021-02-07 09:41:34.000 038 401.74 14247.50 54407.49 88888.00 2021-02-07 09:41:35.000 038 402.17 14247.08 54407.44 88888.00 2021-02-07 09:41:36.000 038 401.61 14246.81 54407.45 88888.00 2021-02-07 09:41:37.000 038 401.43 14246.59 54407.31 88888.00 2021-02-07 09:41:38.000 038 401.40 14246.75 54407.11 88888.00 2021-02-07 09:41:39.000 038 401.48 14246.79 54407.42 88888.00 2021-02-07 09:41:40.000 038 402.09 14247.16 54407.49 88888.00 2021-02-07 09:41:41.000 038 401.46 14246.99 54407.29 88888.00 2021-02-07 09:41:42.000 038 401.54 14247.15 54407.44 88888.00 2021-02-07 09:41:43.000 038 403.76 14249.27 54405.34 88888.00 2021-02-07 09:41:44.000 038 401.63 14246.94 54407.33 88888.00 2021-02-07 09:41:45.000 038 401.87 14246.57 54407.30 88888.00 2021-02-07 09:41:46.000 038 401.35 14246.68 54407.42 88888.00 2021-02-07 09:41:47.000 038 401.36 14246.78 54407.35 88888.00 2021-02-07 09:41:48.000 038 401.42 14247.07 54407.38 88888.00 2021-02-07 09:41:49.000 038 402.85 14249.35 54405.52 88888.00 2021-02-07 09:41:50.000 038 401.19 14247.71 54407.47 88888.00 2021-02-07 09:41:51.000 038 401.07 14248.09 54407.44 88888.00 2021-02-07 09:41:52.000 038 401.66 14248.69 54407.58 88888.00 2021-02-07 09:41:53.000 038 401.47 14248.23 54407.52 88888.00 2021-02-07 09:41:54.000 038 401.36 14248.05 54407.70 88888.00 2021-02-07 09:41:55.000 038 401.56 14247.66 54407.78 88888.00 2021-02-07 09:41:56.000 038 400.91 14247.63 54407.63 88888.00 2021-02-07 09:41:57.000 038 401.05 14247.71 54407.92 88888.00 2021-02-07 09:41:58.000 038 400.81 14247.83 54407.66 88888.00 2021-02-07 09:41:59.000 038 401.10 14247.44 54407.78 88888.00 2021-02-07 09:42:00.000 038 401.47 14247.33 54407.80 88888.00 2021-02-07 09:42:01.000 038 401.00 14246.90 54407.80 88888.00 2021-02-07 09:42:02.000 038 400.97 14246.75 54407.69 88888.00 2021-02-07 09:42:03.000 038 401.11 14246.42 54407.79 88888.00 2021-02-07 09:42:04.000 038 403.54 14247.98 54405.73 88888.00 2021-02-07 09:42:05.000 038 401.28 14245.95 54407.75 88888.00 2021-02-07 09:42:06.000 038 400.17 14245.60 54407.72 88888.00 2021-02-07 09:42:07.000 038 400.00 14245.52 54407.65 88888.00 2021-02-07 09:42:08.000 038 399.57 14245.51 54407.73 88888.00 2021-02-07 09:42:09.000 038 399.78 14245.54 54407.77 88888.00 2021-02-07 09:42:10.000 038 401.95 14247.44 54405.75 88888.00 2021-02-07 09:42:11.000 038 399.94 14245.36 54407.74 88888.00 2021-02-07 09:42:12.000 038 399.57 14245.43 54407.51 88888.00 2021-02-07 09:42:13.000 038 399.69 14245.41 54407.69 88888.00 2021-02-07 09:42:14.000 038 399.64 14245.36 54407.80 88888.00 2021-02-07 09:42:15.000 038 400.21 14245.10 54407.82 88888.00 2021-02-07 09:42:16.000 038 399.73 14244.74 54407.70 88888.00 2021-02-07 09:42:17.000 038 399.46 14244.85 54407.65 88888.00 2021-02-07 09:42:18.000 038 399.36 14245.01 54407.73 88888.00 2021-02-07 09:42:19.000 038 399.24 14245.18 54406.77 88888.00 2021-02-07 09:42:20.000 038 401.86 14247.36 54407.63 88888.00 2021-02-07 09:42:21.000 038 399.31 14245.50 54407.87 88888.00 2021-02-07 09:42:22.000 038 399.34 14245.73 54407.92 88888.00 2021-02-07 09:42:23.000 038 399.46 14245.87 54407.81 88888.00 2021-02-07 09:42:24.000 038 399.36 14246.33 54408.08 88888.00 2021-02-07 09:42:25.000 038 399.74 14246.56 54407.94 88888.00 2021-02-07 09:42:26.000 038 399.49 14246.67 54408.05 88888.00 2021-02-07 09:42:27.000 038 399.75 14246.64 54408.13 88888.00 2021-02-07 09:42:28.000 038 399.40 14246.81 54408.03 88888.00 2021-02-07 09:42:29.000 038 399.29 14246.40 54408.08 88888.00 2021-02-07 09:42:30.000 038 399.42 14246.16 54408.28 88888.00 2021-02-07 09:42:31.000 038 398.97 14246.04 54408.37 88888.00 2021-02-07 09:42:32.000 038 399.39 14246.13 54408.31 88888.00 2021-02-07 09:42:33.000 038 399.38 14246.34 54408.52 88888.00 2021-02-07 09:42:34.000 038 399.32 14246.51 54408.52 88888.00 2021-02-07 09:42:35.000 038 401.66 14248.68 54406.50 88888.00 2021-02-07 09:42:36.000 038 399.50 14246.79 54408.75 88888.00 2021-02-07 09:42:37.000 038 399.66 14246.95 54408.92 88888.00 2021-02-07 09:42:38.000 038 399.24 14247.17 54408.90 88888.00 2021-02-07 09:42:39.000 038 399.66 14247.30 54409.19 88888.00 2021-02-07 09:42:40.000 038 399.82 14247.44 54409.21 88888.00 2021-02-07 09:42:41.000 038 401.64 14249.51 54407.34 88888.00 2021-02-07 09:42:42.000 038 399.85 14247.57 54409.43 88888.00 2021-02-07 09:42:43.000 038 399.75 14247.91 54409.57 88888.00 2021-02-07 09:42:44.000 038 399.66 14247.94 54409.82 88888.00 2021-02-07 09:42:45.000 038 399.79 14247.95 54409.93 88888.00 2021-02-07 09:42:46.000 038 399.34 14248.08 54409.90 88888.00 2021-02-07 09:42:47.000 038 399.15 14248.44 54410.00 88888.00 2021-02-07 09:42:48.000 038 399.16 14248.70 54410.16 88888.00 2021-02-07 09:42:49.000 038 399.15 14248.88 54410.20 88888.00 2021-02-07 09:42:50.000 038 399.55 14248.80 54410.34 88888.00 2021-02-07 09:42:51.000 038 399.09 14248.73 54410.49 88888.00 2021-02-07 09:42:52.000 038 399.01 14248.64 54410.40 88888.00 2021-02-07 09:42:53.000 038 398.74 14248.50 54410.51 88888.00 2021-02-07 09:42:54.000 038 398.58 14248.29 54410.63 88888.00 2021-02-07 09:42:55.000 038 400.21 14250.66 54408.55 88888.00 2021-02-07 09:42:56.000 038 398.70 14249.65 54410.27 88888.00 2021-02-07 09:42:57.000 038 398.72 14249.77 54410.21 88888.00 2021-02-07 09:42:58.000 038 398.97 14249.58 54410.26 88888.00 2021-02-07 09:42:59.000 038 398.72 14249.30 54409.90 88888.00 2021-02-07 09:43:00.000 038 398.62 14248.92 54410.35 88888.00 2021-02-07 09:43:01.000 038 400.67 14250.69 54408.14 88888.00 2021-02-07 09:43:02.000 038 398.69 14248.32 54410.25 88888.00 2021-02-07 09:43:03.000 038 398.46 14248.13 54410.29 88888.00 2021-02-07 09:43:04.000 038 398.05 14247.74 54409.94 88888.00 2021-02-07 09:43:05.000 038 397.55 14247.31 54410.25 88888.00 2021-02-07 09:43:06.000 038 397.16 14246.98 54410.19 88888.00 2021-02-07 09:43:07.000 038 396.87 14246.84 54410.17 88888.00 2021-02-07 09:43:08.000 038 396.73 14246.96 54410.03 88888.00 2021-02-07 09:43:09.000 038 397.15 14246.93 54409.75 88888.00 2021-02-07 09:43:10.000 038 397.59 14246.63 54410.12 88888.00 2021-02-07 09:43:11.000 038 397.36 14246.23 54409.90 88888.00 2021-02-07 09:43:12.000 038 396.84 14245.85 54409.94 88888.00 2021-02-07 09:43:13.000 038 396.33 14245.54 54409.74 88888.00 2021-02-07 09:43:14.000 038 396.05 14245.35 54409.50 88888.00 2021-02-07 09:43:15.000 038 395.76 14245.36 54409.87 88888.00 2021-02-07 09:43:16.000 038 395.87 14245.29 54409.64 88888.00 2021-02-07 09:43:17.000 038 396.12 14244.74 54409.73 88888.00 2021-02-07 09:43:18.000 038 395.76 14244.36 54409.69 88888.00 2021-02-07 09:43:19.000 038 395.60 14244.15 54409.18 88888.00 2021-02-07 09:43:20.000 038 395.91 14244.11 54409.47 88888.00 2021-02-07 09:43:21.000 038 395.64 14244.04 54409.33 88888.00 2021-02-07 09:43:22.000 038 395.27 14244.17 54409.41 88888.00 2021-02-07 09:43:23.000 038 394.98 14244.12 54409.30 88888.00 2021-02-07 09:43:24.000 038 394.90 14244.05 54408.95 88888.00 2021-02-07 09:43:25.000 038 394.32 14243.41 54409.25 88888.00 2021-02-07 09:43:26.000 038 396.14 14245.30 54408.71 88888.00 2021-02-07 09:43:27.000 038 393.93 14243.78 54409.58 88888.00 2021-02-07 09:43:28.000 038 394.06 14243.67 54409.87 88888.00 2021-02-07 09:43:29.000 038 394.19 14243.68 54409.67 88888.00 2021-02-07 09:43:30.000 038 394.38 14243.88 54409.66 88888.00 2021-02-07 09:43:31.000 038 396.20 14246.41 54407.75 88888.00 2021-02-07 09:43:32.000 038 394.18 14244.91 54409.67 88888.00 2021-02-07 09:43:33.000 038 394.09 14245.04 54409.72 88888.00 2021-02-07 09:43:34.000 038 394.50 14245.22 54409.77 88888.00 2021-02-07 09:43:35.000 038 394.87 14244.86 54409.84 88888.00 2021-02-07 09:43:36.000 038 394.98 14244.76 54409.96 88888.00 2021-02-07 09:43:37.000 038 394.97 14244.51 54409.99 88888.00 2021-02-07 09:43:38.000 038 394.86 14244.48 54410.02 88888.00 2021-02-07 09:43:39.000 038 394.87 14244.59 54409.95 88888.00 2021-02-07 09:43:40.000 038 395.00 14244.61 54410.22 88888.00 2021-02-07 09:43:41.000 038 395.04 14244.47 54410.35 88888.00 2021-02-07 09:43:42.000 038 394.82 14244.37 54410.31 88888.00 2021-02-07 09:43:43.000 038 394.76 14244.04 54410.19 88888.00 2021-02-07 09:43:44.000 038 396.70 14245.71 54408.31 88888.00 2021-02-07 09:43:45.000 038 394.67 14243.46 54410.38 88888.00 2021-02-07 09:43:46.000 038 394.76 14243.29 54410.50 88888.00 2021-02-07 09:43:47.000 038 395.01 14243.16 54410.47 88888.00 2021-02-07 09:43:48.000 038 394.88 14243.09 54410.36 88888.00 2021-02-07 09:43:49.000 038 394.93 14243.02 54410.52 88888.00 2021-02-07 09:43:50.000 038 397.10 14245.03 54408.62 88888.00 2021-02-07 09:43:51.000 038 394.90 14243.09 54410.57 88888.00 2021-02-07 09:43:52.000 038 395.04 14243.04 54410.38 88888.00 2021-02-07 09:43:53.000 038 395.19 14242.95 54410.70 88888.00 2021-02-07 09:43:54.000 038 395.42 14243.19 54410.64 88888.00 2021-02-07 09:43:55.000 038 395.19 14243.20 54410.40 88888.00 2021-02-07 09:43:56.000 038 395.05 14243.58 54410.54 88888.00 2021-02-07 09:43:57.000 038 395.03 14243.84 54410.61 88888.00 2021-02-07 09:43:58.000 038 395.35 14243.54 54410.65 88888.00 2021-02-07 09:43:59.000 038 395.74 14243.38 54410.65 88888.00 2021-02-07 09:44:00.000 038 395.97 14242.93 54410.68 88888.00 2021-02-07 09:44:01.000 038 395.33 14242.72 54410.81 88888.00 2021-02-07 09:44:02.000 038 395.12 14242.72 54410.73 88888.00 2021-02-07 09:44:03.000 038 395.20 14242.53 54410.82 88888.00 2021-02-07 09:44:04.000 038 395.13 14242.78 54410.84 88888.00 2021-02-07 09:44:05.000 038 395.01 14242.27 54410.70 88888.00 2021-02-07 09:44:06.000 038 394.44 14242.36 54410.80 88888.00 2021-02-07 09:44:07.000 038 394.47 14242.42 54410.75 88888.00 2021-02-07 09:44:08.000 038 394.71 14242.20 54410.75 88888.00 2021-02-07 09:44:09.000 038 394.95 14241.99 54410.75 88888.00 2021-02-07 09:44:10.000 038 394.81 14241.92 54410.67 88888.00 2021-02-07 09:44:11.000 038 394.53 14241.65 54410.72 88888.00 2021-02-07 09:44:12.000 038 394.63 14241.83 54410.73 88888.00 2021-02-07 09:44:13.000 038 394.68 14241.34 54410.50 88888.00 2021-02-07 09:44:14.000 038 395.04 14241.38 54408.59 88888.00 2021-02-07 09:44:15.000 038 397.47 14242.19 54410.42 88888.00 2021-02-07 09:44:16.000 038 395.27 14239.93 54410.53 88888.00 2021-02-07 09:44:17.000 038 395.00 14239.31 54410.45 88888.00 2021-02-07 09:44:18.000 038 394.70 14238.95 54410.43 88888.00 2021-02-07 09:44:19.000 038 394.41 14238.85 54410.27 88888.00 2021-02-07 09:44:20.000 038 396.64 14240.53 54408.17 88888.00 2021-02-07 09:44:21.000 038 394.44 14238.29 54409.99 88888.00 2021-02-07 09:44:22.000 038 394.63 14238.12 54409.91 88888.00 2021-02-07 09:44:23.000 038 394.48 14237.49 54409.83 88888.00 2021-02-07 09:44:24.000 038 394.29 14237.27 54409.74 88888.00 2021-02-07 09:44:25.000 038 394.48 14237.45 54409.54 88888.00 2021-02-07 09:44:26.000 038 394.26 14237.49 54409.44 88888.00 2021-02-07 09:44:27.000 038 394.61 14237.75 54409.46 88888.00 2021-02-07 09:44:28.000 038 394.29 14237.60 54409.38 88888.00 2021-02-07 09:44:29.000 038 394.34 14237.67 54409.38 88888.00 2021-02-07 09:44:30.000 038 394.52 14237.75 54409.10 88888.00 2021-02-07 09:44:31.000 038 394.60 14237.70 54409.19 88888.00 2021-02-07 09:44:32.000 038 394.44 14237.80 54409.13 88888.00 2021-02-07 09:44:33.000 038 394.32 14238.04 54409.12 88888.00 2021-02-07 09:44:34.000 038 394.06 14238.56 54408.80 88888.00 2021-02-07 09:44:35.000 038 394.05 14238.76 54408.94 88888.00 2021-02-07 09:44:36.000 038 394.45 14239.41 54408.91 88888.00 2021-02-07 09:44:37.000 038 394.46 14239.46 54409.10 88888.00 2021-02-07 09:44:38.000 038 394.11 14239.29 54409.15 88888.00 2021-02-07 09:44:39.000 038 393.95 14239.35 54409.08 88888.00 2021-02-07 09:44:40.000 038 396.87 14242.52 54407.04 88888.00 2021-02-07 09:44:41.000 038 395.62 14240.59 54409.25 88888.00 2021-02-07 09:44:42.000 038 393.42 14239.74 54409.22 88888.00 2021-02-07 09:44:43.000 038 393.33 14239.84 54409.32 88888.00 2021-02-07 09:44:44.000 038 393.45 14239.78 54409.33 88888.00 2021-02-07 09:44:45.000 038 393.60 14239.56 54409.42 88888.00 2021-02-07 09:44:46.000 038 395.70 14241.15 54407.45 88888.00 2021-02-07 09:44:47.000 038 393.75 14239.18 54409.44 88888.00 2021-02-07 09:44:48.000 038 393.18 14238.66 54409.55 88888.00 2021-02-07 09:44:49.000 038 393.29 14238.67 54409.69 88888.00 2021-02-07 09:44:50.000 038 393.21 14239.07 54409.43 88888.00 2021-02-07 09:44:51.000 038 392.74 14239.42 54409.51 88888.00 2021-02-07 09:44:52.000 038 393.19 14239.54 54409.49 88888.00 2021-02-07 09:44:53.000 038 393.11 14239.45 54409.63 88888.00 2021-02-07 09:44:54.000 038 393.17 14239.44 54409.65 88888.00 2021-02-07 09:44:55.000 038 393.28 14239.63 54409.50 88888.00 2021-02-07 09:44:56.000 038 393.29 14239.25 54409.58 88888.00 2021-02-07 09:44:57.000 038 393.01 14239.03 54409.60 88888.00 2021-02-07 09:44:58.000 038 393.05 14238.71 54409.68 88888.00 2021-02-07 09:44:59.000 038 393.33 14238.85 54409.63 88888.00 2021-02-07 09:45:00.000 038 393.80 14238.67 54409.84 88888.00 2021-02-07 09:45:01.000 038 393.97 14238.33 54409.85 88888.00 2021-02-07 09:45:02.000 038 394.17 14238.24 54409.82 88888.00 2021-02-07 09:45:03.000 038 393.81 14238.01 54409.91 88888.00 2021-02-07 09:45:04.000 038 393.94 14237.75 54409.96 88888.00 2021-02-07 09:45:05.000 038 393.84 14237.85 54409.80 88888.00 2021-02-07 09:45:06.000 038 393.73 14237.80 54409.99 88888.00 2021-02-07 09:45:07.000 038 393.53 14237.82 54409.89 88888.00 2021-02-07 09:45:08.000 038 395.56 14239.67 54407.94 88888.00 2021-02-07 09:45:09.000 038 393.63 14237.42 54409.87 88888.00 2021-02-07 09:45:10.000 038 393.62 14236.86 54409.94 88888.00 2021-02-07 09:45:11.000 038 395.67 14238.80 54407.86 88888.00 2021-02-07 09:45:12.000 038 393.52 14236.23 54409.82 88888.00 2021-02-07 09:45:13.000 038 393.31 14236.09 54409.88 88888.00 2021-02-07 09:45:14.000 038 393.28 14236.31 54409.77 88888.00 2021-02-07 09:45:15.000 038 393.37 14236.55 54409.78 88888.00 2021-02-07 09:45:16.000 038 393.61 14236.80 54409.73 88888.00 2021-02-07 09:45:17.000 038 395.39 14239.10 54407.70 88888.00 2021-02-07 09:45:18.000 038 393.57 14237.09 54409.63 88888.00 2021-02-07 09:45:19.000 038 393.25 14237.21 54409.73 88888.00 2021-02-07 09:45:20.000 038 393.87 14237.12 54409.59 88888.00 2021-02-07 09:45:21.000 038 395.26 14239.06 54407.55 88888.00 2021-02-07 09:45:22.000 038 393.11 14237.69 54409.45 88888.00 2021-02-07 09:45:23.000 038 393.12 14237.94 54409.66 88888.00 2021-02-07 09:45:24.000 038 393.12 14238.25 54409.77 88888.00 2021-02-07 09:45:25.000 038 393.73 14238.14 54409.75 88888.00 2021-02-07 09:45:26.000 038 393.42 14237.50 54409.82 88888.00 2021-02-07 09:45:27.000 038 395.43 14238.85 54407.82 88888.00 2021-02-07 09:45:28.000 038 393.52 14236.70 54409.77 88888.00 2021-02-07 09:45:29.000 038 392.93 14236.70 54409.79 88888.00 2021-02-07 09:45:30.000 038 392.76 14237.13 54409.74 88888.00 2021-02-07 09:45:31.000 038 392.56 14237.49 54409.75 88888.00 2021-02-07 09:45:32.000 038 392.87 14237.65 54409.87 88888.00 2021-02-07 09:45:33.000 038 393.12 14237.49 54409.85 88888.00 2021-02-07 09:45:34.000 038 393.43 14236.98 54409.81 88888.00 2021-02-07 09:45:35.000 038 393.94 14236.84 54409.65 88888.00 2021-02-07 09:45:36.000 038 393.29 14236.05 54409.78 88888.00 2021-02-07 09:45:37.000 038 393.08 14235.83 54409.72 88888.00 2021-02-07 09:45:38.000 038 392.90 14235.70 54409.55 88888.00 2021-02-07 09:45:39.000 038 395.74 14238.51 54407.47 88888.00 2021-02-07 09:45:40.000 038 395.13 14236.37 54409.65 88888.00 2021-02-07 09:45:41.000 038 392.83 14236.71 54409.48 88888.00 2021-02-07 09:45:42.000 038 392.81 14236.82 54409.50 88888.00 2021-02-07 09:45:43.000 038 392.89 14237.15 54409.48 88888.00 2021-02-07 09:45:44.000 038 393.25 14237.20 54409.59 88888.00 2021-02-07 09:45:45.000 038 395.34 14239.01 54407.56 88888.00 2021-02-07 09:45:46.000 038 393.02 14237.03 54409.53 88888.00 2021-02-07 09:45:47.000 038 393.17 14236.63 54409.66 88888.00 2021-02-07 09:45:48.000 038 393.14 14236.18 54409.68 88888.00 2021-02-07 09:45:49.000 038 393.20 14236.13 54409.63 88888.00 2021-02-07 09:45:50.000 038 393.05 14235.54 54409.79 88888.00 2021-02-07 09:45:51.000 038 392.87 14235.49 54409.73 88888.00 2021-02-07 09:45:52.000 038 392.85 14234.79 54409.65 88888.00 2021-02-07 09:45:53.000 038 392.71 14234.09 54409.42 88888.00 2021-02-07 09:45:54.000 038 392.57 14233.52 54409.70 88888.00 2021-02-07 09:45:55.000 038 392.39 14233.24 54409.04 88888.00 2021-02-07 09:45:56.000 038 392.05 14233.10 54409.38 88888.00 2021-02-07 09:45:57.000 038 392.32 14233.71 54407.31 88888.00 2021-02-07 09:45:58.000 038 393.87 14232.53 54409.23 88888.00 2021-02-07 09:45:59.000 038 391.64 14231.68 54409.12 88888.00 2021-02-07 09:46:00.000 038 391.55 14231.20 54408.94 88888.00 2021-02-07 09:46:01.000 038 390.86 14230.98 54408.76 88888.00 2021-02-07 09:46:02.000 038 390.91 14230.60 54408.62 88888.00 2021-02-07 09:46:03.000 038 390.44 14230.63 54408.51 88888.00 2021-02-07 09:46:04.000 038 390.54 14230.61 54408.12 88888.00 2021-02-07 09:46:05.000 038 390.54 14230.82 54408.18 88888.00 2021-02-07 09:46:06.000 038 389.69 14231.33 54408.02 88888.00 2021-02-07 09:46:07.000 038 389.49 14231.70 54408.00 88888.00 2021-02-07 09:46:08.000 038 389.22 14232.12 54407.93 88888.00 2021-02-07 09:46:09.000 038 388.78 14232.82 54407.99 88888.00 2021-02-07 09:46:10.000 038 388.90 14233.14 54407.79 88888.00 2021-02-07 09:46:11.000 038 388.75 14233.88 54407.69 88888.00 2021-02-07 09:46:12.000 038 389.01 14234.15 54407.68 88888.00 2021-02-07 09:46:13.000 038 391.03 14236.18 54405.59 88888.00 2021-02-07 09:46:14.000 038 389.18 14234.33 54407.77 88888.00 2021-02-07 09:46:15.000 038 389.46 14234.33 54407.47 88888.00 2021-02-07 09:46:16.000 038 389.16 14234.35 54407.43 88888.00 2021-02-07 09:46:17.000 038 389.74 14234.02 54407.52 88888.00 2021-02-07 09:46:18.000 038 389.16 14233.85 54407.34 88888.00 2021-02-07 09:46:19.000 038 391.06 14235.58 54405.63 88888.00 2021-02-07 09:46:20.000 038 389.23 14233.40 54407.26 88888.00 2021-02-07 09:46:21.000 038 388.97 14233.41 54407.25 88888.00 2021-02-07 09:46:22.000 038 388.46 14233.72 54407.10 88888.00 2021-02-07 09:46:23.000 038 388.91 14233.93 54407.11 88888.00 2021-02-07 09:46:24.000 038 389.47 14233.40 54406.97 88888.00 2021-02-07 09:46:25.000 038 389.59 14232.51 54406.92 88888.00 2021-02-07 09:46:26.000 038 389.26 14232.02 54406.85 88888.00 2021-02-07 09:46:27.000 038 388.90 14231.28 54406.71 88888.00 2021-02-07 09:46:28.000 038 388.86 14230.96 54406.52 88888.00 2021-02-07 09:46:29.000 038 388.89 14230.58 54406.39 88888.00 2021-02-07 09:46:30.000 038 391.30 14232.53 54404.32 88888.00 2021-02-07 09:46:31.000 038 389.22 14230.27 54406.16 88888.00 2021-02-07 09:46:32.000 038 389.55 14230.24 54406.02 88888.00 2021-02-07 09:46:33.000 038 389.85 14229.83 54405.79 88888.00 2021-02-07 09:46:34.000 038 389.47 14229.48 54405.76 88888.00 2021-02-07 09:46:35.000 038 389.47 14228.51 54405.75 88888.00 2021-02-07 09:46:36.000 038 390.81 14230.07 54403.40 88888.00 2021-02-07 09:46:37.000 038 388.42 14227.78 54405.43 88888.00 2021-02-07 09:46:38.000 038 388.21 14227.66 54405.21 88888.00 2021-02-07 09:46:39.000 038 388.02 14227.65 54405.05 88888.00 2021-02-07 09:46:40.000 038 388.15 14227.39 54405.10 88888.00 2021-02-07 09:46:41.000 038 387.58 14227.06 54404.97 88888.00 2021-02-07 09:46:42.000 038 387.47 14227.18 54404.47 88888.00 2021-02-07 09:46:43.000 038 387.22 14227.36 54404.69 88888.00 2021-02-07 09:46:44.000 038 387.35 14227.57 54404.39 88888.00 2021-02-07 09:46:45.000 038 387.42 14227.08 54404.42 88888.00 2021-02-07 09:46:46.000 038 386.69 14226.53 54404.07 88888.00 2021-02-07 09:46:47.000 038 386.50 14226.11 54404.27 88888.00 2021-02-07 09:46:48.000 038 386.27 14225.87 54404.13 88888.00 2021-02-07 09:46:49.000 038 386.22 14225.78 54403.94 88888.00 2021-02-07 09:46:50.000 038 386.87 14225.72 54403.89 88888.00 2021-02-07 09:46:51.000 038 386.75 14225.60 54403.71 88888.00 2021-02-07 09:46:52.000 038 387.26 14225.30 54403.61 88888.00 2021-02-07 09:46:53.000 038 387.24 14224.47 54403.58 88888.00 2021-02-07 09:46:54.000 038 387.21 14223.74 54403.40 88888.00 2021-02-07 09:46:55.000 038 386.83 14223.31 54403.21 88888.00 2021-02-07 09:46:56.000 038 386.20 14223.45 54403.08 88888.00 2021-02-07 09:46:57.000 038 386.15 14223.53 54402.96 88888.00 2021-02-07 09:46:58.000 038 385.92 14223.35 54402.97 88888.00 2021-02-07 09:46:59.000 038 385.87 14223.21 54402.83 88888.00 2021-02-07 09:47:00.000 038 385.70 14223.16 54402.83 88888.00 2021-02-07 09:47:01.000 038 387.30 14225.26 54401.53 88888.00 2021-02-07 09:47:02.000 038 385.49 14223.83 54402.66 88888.00 2021-02-07 09:47:03.000 038 385.52 14224.02 54402.63 88888.00 2021-02-07 09:47:04.000 038 385.70 14224.23 54402.53 88888.00 2021-02-07 09:47:05.000 038 386.09 14224.23 54402.51 88888.00 2021-02-07 09:47:06.000 038 387.86 14226.39 54400.44 88888.00 2021-02-07 09:47:07.000 038 385.86 14224.66 54402.40 88888.00 2021-02-07 09:47:08.000 038 385.82 14225.19 54402.40 88888.00 2021-02-07 09:47:09.000 038 386.14 14225.39 54402.52 88888.00 2021-02-07 09:47:10.000 038 386.09 14225.41 54402.48 88888.00 2021-02-07 09:47:11.000 038 386.26 14225.32 54402.45 88888.00 2021-02-07 09:47:12.000 038 386.66 14225.58 54402.44 88888.00 2021-02-07 09:47:13.000 038 386.64 14225.80 54402.55 88888.00 2021-02-07 09:47:14.000 038 386.98 14225.48 54402.52 88888.00 2021-02-07 09:47:15.000 038 386.93 14225.33 54402.57 88888.00 2021-02-07 09:47:16.000 038 386.44 14225.23 54402.36 88888.00 2021-02-07 09:47:17.000 038 386.22 14225.23 54402.54 88888.00 2021-02-07 09:47:18.000 038 385.95 14225.69 54402.47 88888.00 2021-02-07 09:47:19.000 038 385.56 14225.77 54402.54 88888.00 2021-02-07 09:47:20.000 038 388.21 14227.94 54400.45 88888.00 2021-02-07 09:47:21.000 038 385.96 14226.09 54402.40 88888.00 2021-02-07 09:47:22.000 038 386.16 14226.22 54402.05 88888.00 2021-02-07 09:47:23.000 038 386.21 14226.07 54402.55 88888.00 2021-02-07 09:47:24.000 038 386.61 14226.11 54402.53 88888.00 2021-02-07 09:47:25.000 038 386.41 14226.11 54402.55 88888.00 2021-02-07 09:47:26.000 038 388.65 14228.03 54400.38 88888.00 2021-02-07 09:47:27.000 038 386.34 14226.03 54402.54 88888.00 2021-02-07 09:47:28.000 038 386.25 14226.09 54402.36 88888.00 2021-02-07 09:47:29.000 038 386.09 14226.36 54402.69 88888.00 2021-02-07 09:47:30.000 038 386.10 14226.68 54402.70 88888.00 2021-02-07 09:47:31.000 038 386.25 14227.22 54402.70 88888.00 2021-02-07 09:47:32.000 038 386.02 14227.67 54402.83 88888.00 2021-02-07 09:47:33.000 038 386.40 14227.83 54403.00 88888.00 2021-02-07 09:47:34.000 038 386.47 14228.07 54403.19 88888.00 2021-02-07 09:47:35.000 038 386.55 14228.52 54403.36 88888.00 2021-02-07 09:47:36.000 038 386.72 14228.72 54403.47 88888.00 2021-02-07 09:47:37.000 038 386.84 14228.92 54403.49 88888.00 2021-02-07 09:47:38.000 038 386.70 14229.05 54403.64 88888.00 2021-02-07 09:47:39.000 038 386.55 14229.55 54403.99 88888.00 2021-02-07 09:47:40.000 038 386.75 14229.67 54404.23 88888.00 2021-02-07 09:47:41.000 038 387.02 14230.00 54404.19 88888.00 2021-02-07 09:47:42.000 038 386.97 14230.18 54404.50 88888.00 2021-02-07 09:47:43.000 038 387.14 14230.17 54404.71 88888.00 2021-02-07 09:47:44.000 038 386.98 14230.24 54404.91 88888.00 2021-02-07 09:47:45.000 038 386.81 14230.16 54404.90 88888.00 2021-02-07 09:47:46.000 038 386.71 14229.81 54405.03 88888.00 2021-02-07 09:47:47.000 038 386.72 14229.44 54405.23 88888.00 2021-02-07 09:47:48.000 038 386.65 14229.15 54405.43 88888.00 2021-02-07 09:47:49.000 038 386.45 14228.75 54405.16 88888.00 2021-02-07 09:47:50.000 038 386.27 14228.06 54404.38 88888.00 2021-02-07 09:47:51.000 038 388.21 14229.38 54405.09 88888.00 2021-02-07 09:47:52.000 038 385.95 14226.49 54405.37 88888.00 2021-02-07 09:47:53.000 038 386.01 14226.04 54405.41 88888.00 2021-02-07 09:47:54.000 038 385.71 14225.67 54405.34 88888.00 2021-02-07 09:47:55.000 038 385.20 14225.37 54405.35 88888.00 2021-02-07 09:47:56.000 038 387.24 14226.93 54403.27 88888.00 2021-02-07 09:47:57.000 038 385.00 14224.45 54405.04 88888.00 2021-02-07 09:47:58.000 038 384.94 14223.81 54404.91 88888.00 2021-02-07 09:47:59.000 038 384.77 14223.60 54404.69 88888.00 2021-02-07 09:48:00.000 038 384.76 14223.02 54404.66 88888.00 2021-02-07 09:48:01.000 038 384.75 14222.77 54404.33 88888.00 2021-02-07 09:48:02.000 038 384.38 14222.39 54403.75 88888.00 2021-02-07 09:48:03.000 038 384.59 14222.60 54403.95 88888.00 2021-02-07 09:48:04.000 038 384.84 14222.58 54403.88 88888.00 2021-02-07 09:48:05.000 038 384.85 14222.60 54403.77 88888.00 2021-02-07 09:48:06.000 038 384.97 14222.38 54403.68 88888.00 2021-02-07 09:48:07.000 038 384.55 14222.20 54403.51 88888.00 2021-02-07 09:48:08.000 038 384.69 14222.00 54403.59 88888.00 2021-02-07 09:48:09.000 038 384.94 14221.94 54403.28 88888.00 2021-02-07 09:48:10.000 038 385.15 14221.96 54403.14 88888.00 2021-02-07 09:48:11.000 038 385.37 14221.93 54402.83 88888.00 2021-02-07 09:48:12.000 038 385.51 14221.41 54402.95 88888.00 2021-02-07 09:48:13.000 038 385.46 14220.99 54402.77 88888.00 2021-02-07 09:48:14.000 038 385.29 14221.02 54402.53 88888.00 2021-02-07 09:48:15.000 038 384.92 14220.17 54402.55 88888.00 2021-02-07 09:48:16.000 038 384.75 14219.88 54402.39 88888.00 2021-02-07 09:48:17.000 038 384.90 14219.10 54402.23 88888.00 2021-02-07 09:48:18.000 038 385.17 14218.94 54402.05 88888.00 2021-02-07 09:48:19.000 038 387.07 14220.45 54399.94 88888.00 2021-02-07 09:48:20.000 038 384.98 14218.08 54401.60 88888.00 2021-02-07 09:48:21.000 038 384.98 14217.88 54401.33 88888.00 2021-02-07 09:48:22.000 038 384.63 14217.14 54401.20 88888.00 2021-02-07 09:48:23.000 038 384.34 14216.95 54401.32 88888.00 2021-02-07 09:48:24.000 038 384.28 14216.53 54400.83 88888.00 2021-02-07 09:48:25.000 038 385.70 14218.44 54398.99 88888.00 2021-02-07 09:48:26.000 038 384.02 14216.34 54400.48 88888.00 2021-02-07 09:48:27.000 038 383.74 14216.10 54400.59 88888.00 2021-02-07 09:48:28.000 038 383.71 14215.87 54400.23 88888.00 2021-02-07 09:48:29.000 038 383.70 14215.86 54400.45 88888.00 2021-02-07 09:48:30.000 038 383.37 14216.04 54400.32 88888.00 2021-02-07 09:48:31.000 038 383.05 14216.18 54400.21 88888.00 2021-02-07 09:48:32.000 038 383.15 14215.73 54400.09 88888.00 2021-02-07 09:48:33.000 038 382.94 14215.46 54399.81 88888.00 2021-02-07 09:48:34.000 038 382.97 14215.30 54399.87 88888.00 2021-02-07 09:48:35.000 038 383.20 14215.58 54399.90 88888.00 2021-02-07 09:48:36.000 038 383.57 14215.47 54399.27 88888.00 2021-02-07 09:48:37.000 038 383.26 14214.93 54399.58 88888.00 2021-02-07 09:48:38.000 038 383.20 14214.96 54399.35 88888.00 2021-02-07 09:48:39.000 038 383.32 14214.66 54399.34 88888.00 2021-02-07 09:48:40.000 038 382.95 14214.83 54399.23 88888.00 2021-02-07 09:48:41.000 038 382.86 14215.37 54399.05 88888.00 2021-02-07 09:48:42.000 038 383.12 14215.67 54398.92 88888.00 2021-02-07 09:48:43.000 038 383.40 14215.88 54399.15 88888.00 2021-02-07 09:48:44.000 038 383.26 14215.62 54398.99 88888.00 2021-02-07 09:48:45.000 038 383.22 14215.59 54398.87 88888.00 2021-02-07 09:48:46.000 038 383.28 14215.29 54398.86 88888.00 2021-02-07 09:48:47.000 038 382.68 14215.35 54398.84 88888.00 2021-02-07 09:48:48.000 038 382.49 14215.53 54398.63 88888.00 2021-02-07 09:48:49.000 038 382.52 14216.59 54396.82 88888.00 2021-02-07 09:48:50.000 038 385.06 14217.92 54398.83 88888.00 2021-02-07 09:48:51.000 038 383.12 14217.11 54398.80 88888.00 2021-02-07 09:48:52.000 038 383.47 14217.05 54398.73 88888.00 2021-02-07 09:48:53.000 038 383.85 14216.93 54398.88 88888.00 2021-02-07 09:48:54.000 038 383.72 14216.73 54398.50 88888.00 2021-02-07 09:48:55.000 038 385.68 14218.55 54396.78 88888.00 2021-02-07 09:48:56.000 038 383.56 14216.40 54398.89 88888.00 2021-02-07 09:48:57.000 038 383.34 14216.36 54398.87 88888.00 2021-02-07 09:48:58.000 038 383.42 14216.51 54399.01 88888.00 2021-02-07 09:48:59.000 038 383.88 14216.31 54398.57 88888.00 2021-02-07 09:49:00.000 038 383.84 14215.93 54398.94 88888.00 2021-02-07 09:49:01.000 038 383.87 14215.35 54398.89 88888.00 2021-02-07 09:49:02.000 038 384.00 14214.82 54398.97 88888.00 2021-02-07 09:49:03.000 038 384.05 14214.30 54398.91 88888.00 2021-02-07 09:49:04.000 038 384.28 14213.73 54398.44 88888.00 2021-02-07 09:49:05.000 038 383.85 14213.38 54398.68 88888.00 2021-02-07 09:49:06.000 038 383.76 14213.17 54398.59 88888.00 2021-02-07 09:49:07.000 038 383.37 14212.92 54398.49 88888.00 2021-02-07 09:49:08.000 038 383.49 14212.71 54398.49 88888.00 2021-02-07 09:49:09.000 038 383.38 14212.76 54397.99 88888.00 2021-02-07 09:49:10.000 038 383.78 14212.53 54398.43 88888.00 2021-02-07 09:49:11.000 038 384.12 14212.09 54398.27 88888.00 2021-02-07 09:49:12.000 038 384.00 14211.64 54398.18 88888.00 2021-02-07 09:49:13.000 038 384.13 14211.33 54398.02 88888.00 2021-02-07 09:49:14.000 038 383.64 14211.02 54397.58 88888.00 2021-02-07 09:49:15.000 038 384.53 14213.09 54395.10 88888.00 2021-02-07 09:49:16.000 038 385.43 14212.24 54397.58 88888.00 2021-02-07 09:49:17.000 038 383.11 14210.14 54397.41 88888.00 2021-02-07 09:49:18.000 038 382.87 14209.74 54397.68 88888.00 2021-02-07 09:49:19.000 038 382.65 14209.20 54397.29 88888.00 2021-02-07 09:49:20.000 038 382.87 14208.93 54397.48 88888.00 2021-02-07 09:49:21.000 038 385.18 14210.66 54395.16 88888.00 2021-02-07 09:49:22.000 038 383.34 14207.90 54396.91 88888.00 2021-02-07 09:49:23.000 038 383.33 14207.57 54396.79 88888.00 2021-02-07 09:49:24.000 038 383.18 14207.83 54396.45 88888.00 2021-02-07 09:49:25.000 038 383.43 14207.95 54395.23 88888.00 2021-02-07 09:49:26.000 038 385.59 14209.41 54396.33 88888.00 2021-02-07 09:49:27.000 038 383.61 14207.42 54396.12 88888.00 2021-02-07 09:49:28.000 038 383.57 14207.27 54396.03 88888.00 2021-02-07 09:49:29.000 038 383.43 14207.20 54395.62 88888.00 2021-02-07 09:49:30.000 038 383.22 14206.80 54395.91 88888.00 2021-02-07 09:49:31.000 038 383.28 14206.89 54395.90 88888.00 2021-02-07 09:49:32.000 038 382.68 14207.02 54395.79 88888.00 2021-02-07 09:49:33.000 038 382.58 14206.72 54395.69 88888.00 2021-02-07 09:49:34.000 038 382.64 14206.45 54395.49 88888.00 2021-02-07 09:49:35.000 038 382.74 14206.35 54395.46 88888.00 2021-02-07 09:49:36.000 038 382.66 14206.02 54395.45 88888.00 2021-02-07 09:49:37.000 038 382.81 14206.26 54395.24 88888.00 2021-02-07 09:49:38.000 038 382.84 14206.86 54395.28 88888.00 2021-02-07 09:49:39.000 038 383.48 14207.25 54395.32 88888.00 2021-02-07 09:49:40.000 038 383.60 14207.68 54395.19 88888.00 2021-02-07 09:49:41.000 038 383.81 14207.74 54394.95 88888.00 2021-02-07 09:49:42.000 038 383.54 14207.77 54395.37 88888.00 2021-02-07 09:49:43.000 038 383.47 14208.00 54395.43 88888.00 2021-02-07 09:49:44.000 038 383.03 14208.57 54395.60 88888.00 2021-02-07 09:49:45.000 038 383.14 14208.72 54395.38 88888.00 2021-02-07 09:49:46.000 038 385.44 14211.32 54393.75 88888.00 2021-02-07 09:49:47.000 038 383.79 14209.42 54396.13 88888.00 2021-02-07 09:49:48.000 038 384.11 14209.59 54395.95 88888.00 2021-02-07 09:49:49.000 038 384.06 14209.00 54396.12 88888.00 2021-02-07 09:49:50.000 038 383.96 14208.37 54396.49 88888.00 2021-02-07 09:49:51.000 038 384.04 14208.18 54396.01 88888.00 2021-02-07 09:49:52.000 038 386.14 14210.12 54394.40 88888.00 2021-02-07 09:49:53.000 038 384.29 14208.27 54396.61 88888.00 2021-02-07 09:49:54.000 038 384.12 14208.54 54396.72 88888.00 2021-02-07 09:49:55.000 038 383.99 14208.93 54396.75 88888.00 2021-02-07 09:49:56.000 038 383.93 14209.39 54396.79 88888.00 2021-02-07 09:49:57.000 038 384.64 14209.69 54397.01 88888.00 2021-02-07 09:49:58.000 038 385.09 14209.91 54396.60 88888.00 2021-02-07 09:49:59.000 038 385.21 14210.02 54397.18 88888.00 2021-02-07 09:50:00.000 038 385.59 14210.35 54397.24 88888.00 2021-02-07 09:50:01.000 038 385.65 14210.52 54397.27 88888.00 2021-02-07 09:50:02.000 038 385.73 14210.40 54397.22 88888.00 2021-02-07 09:50:03.000 038 385.51 14210.52 54397.60 88888.00 2021-02-07 09:50:04.000 038 385.32 14210.61 54397.63 88888.00 2021-02-07 09:50:05.000 038 384.94 14210.50 54397.84 88888.00 2021-02-07 09:50:06.000 038 385.03 14210.48 54397.46 88888.00 2021-02-07 09:50:07.000 038 384.69 14210.14 54397.87 88888.00 2021-02-07 09:50:08.000 038 386.71 14212.35 54396.09 88888.00 2021-02-07 09:50:09.000 038 386.90 14212.60 54395.69 88888.00 2021-02-07 09:50:10.000 038 384.86 14210.55 54397.86 88888.00 2021-02-07 09:50:11.000 038 384.54 14210.95 54397.99 88888.00 2021-02-07 09:50:12.000 038 383.74 14211.29 54398.04 88888.00 2021-02-07 09:50:13.000 038 383.71 14211.68 54398.32 88888.00 2021-02-07 09:50:14.000 038 383.33 14211.96 54398.30 88888.00 2021-02-07 09:50:15.000 038 385.20 14214.08 54396.37 88888.00 2021-02-07 09:50:16.000 038 383.29 14212.08 54398.38 88888.00 2021-02-07 09:50:17.000 038 383.31 14212.00 54398.53 88888.00 2021-02-07 09:50:18.000 038 383.26 14211.99 54398.30 88888.00 2021-02-07 09:50:19.000 038 383.44 14211.93 54398.51 88888.00 2021-02-07 09:50:20.000 038 384.01 14212.52 54398.60 88888.00 2021-02-07 09:50:21.000 038 384.42 14212.64 54398.78 88888.00 2021-02-07 09:50:22.000 038 384.74 14212.46 54398.73 88888.00 2021-02-07 09:50:23.000 038 384.90 14212.14 54398.84 88888.00 2021-02-07 09:50:24.000 038 384.74 14212.18 54399.12 88888.00 2021-02-07 09:50:25.000 038 384.67 14212.40 54399.20 88888.00 2021-02-07 09:50:26.000 038 385.10 14212.86 54399.21 88888.00 2021-02-07 09:50:27.000 038 384.78 14213.33 54399.65 88888.00 2021-02-07 09:50:28.000 038 384.92 14213.37 54399.60 88888.00 2021-02-07 09:50:29.000 038 384.73 14212.85 54399.73 88888.00 2021-02-07 09:50:30.000 038 384.59 14212.34 54400.02 88888.00 2021-02-07 09:50:31.000 038 384.31 14211.63 54400.16 88888.00 2021-02-07 09:50:32.000 038 384.19 14211.54 54399.79 88888.00 2021-02-07 09:50:33.000 038 386.40 14213.69 54398.94 88888.00 2021-02-07 09:50:34.000 038 384.38 14211.68 54400.03 88888.00 2021-02-07 09:50:35.000 038 384.27 14211.78 54400.27 88888.00 2021-02-07 09:50:36.000 038 384.46 14211.46 54400.25 88888.00 2021-02-07 09:50:37.000 038 384.27 14211.09 54400.29 88888.00 2021-02-07 09:50:38.000 038 386.01 14212.86 54398.27 88888.00 2021-02-07 09:50:39.000 038 384.00 14210.57 54400.46 88888.00 2021-02-07 09:50:40.000 038 384.02 14210.25 54400.40 88888.00 2021-02-07 09:50:41.000 038 384.55 14210.18 54400.32 88888.00 2021-02-07 09:50:42.000 038 384.26 14210.15 54400.40 88888.00 2021-02-07 09:50:43.000 038 386.47 14212.39 54398.29 88888.00 2021-02-07 09:50:44.000 038 384.48 14210.14 54400.25 88888.00 2021-02-07 09:50:45.000 038 384.47 14209.85 54400.35 88888.00 2021-02-07 09:50:46.000 038 384.92 14209.40 54400.24 88888.00 2021-02-07 09:50:47.000 038 384.12 14209.02 54400.67 88888.00 2021-02-07 09:50:48.000 038 383.79 14208.68 54400.45 88888.00 2021-02-07 09:50:49.000 038 385.44 14210.68 54398.66 88888.00 2021-02-07 09:50:50.000 038 383.49 14208.52 54400.43 88888.00 2021-02-07 09:50:51.000 038 383.62 14208.93 54400.60 88888.00 2021-02-07 09:50:52.000 038 383.46 14208.49 54400.55 88888.00 2021-02-07 09:50:53.000 038 383.49 14209.00 54400.45 88888.00 2021-02-07 09:50:54.000 038 383.27 14209.37 54400.74 88888.00 2021-02-07 09:50:55.000 038 383.37 14209.79 54400.46 88888.00 2021-02-07 09:50:56.000 038 383.10 14209.50 54400.21 88888.00 2021-02-07 09:50:57.000 038 383.73 14209.02 54400.71 88888.00 2021-02-07 09:50:58.000 038 383.81 14208.31 54400.38 88888.00 2021-02-07 09:50:59.000 038 383.24 14207.48 54400.59 88888.00 2021-02-07 09:51:00.000 038 383.04 14207.48 54400.65 88888.00 2021-02-07 09:51:01.000 038 382.80 14209.06 54398.43 88888.00 2021-02-07 09:51:02.000 038 384.72 14209.18 54400.74 88888.00 2021-02-07 09:51:03.000 038 383.43 14207.00 54400.79 88888.00 2021-02-07 09:51:04.000 038 383.32 14207.41 54400.78 88888.00 2021-02-07 09:51:05.000 038 383.72 14207.94 54400.62 88888.00 2021-02-07 09:51:06.000 038 384.16 14208.72 54400.71 88888.00 2021-02-07 09:51:07.000 038 386.18 14210.63 54399.46 88888.00 2021-02-07 09:51:08.000 038 384.82 14208.83 54401.12 88888.00 2021-02-07 09:51:09.000 038 384.46 14209.02 54401.51 88888.00 2021-02-07 09:51:10.000 038 384.52 14209.59 54401.29 88888.00 2021-02-07 09:51:11.000 038 385.09 14209.77 54401.43 88888.00 2021-02-07 09:51:12.000 038 384.33 14210.13 54401.82 88888.00 2021-02-07 09:51:13.000 038 384.88 14210.36 54401.95 88888.00 2021-02-07 09:51:14.000 038 384.56 14210.25 54402.06 88888.00 2021-02-07 09:51:15.000 038 385.09 14210.00 54402.31 88888.00 2021-02-07 09:51:16.000 038 385.18 14210.05 54402.40 88888.00 2021-02-07 09:51:17.000 038 385.79 14210.05 54402.24 88888.00 2021-02-07 09:51:18.000 038 385.89 14210.00 54402.66 88888.00 2021-02-07 09:51:19.000 038 385.85 14209.46 54402.92 88888.00 2021-02-07 09:51:20.000 038 385.77 14209.56 54402.92 88888.00 2021-02-07 09:51:21.000 038 385.87 14209.80 54402.87 88888.00 2021-02-07 09:51:22.000 038 386.00 14209.71 54403.04 88888.00 2021-02-07 09:51:23.000 038 386.22 14209.82 54402.96 88888.00 2021-02-07 09:51:24.000 038 386.17 14209.75 54403.23 88888.00 2021-02-07 09:51:25.000 038 386.39 14209.96 54403.36 88888.00 2021-02-07 09:51:26.000 038 386.57 14210.07 54403.34 88888.00 2021-02-07 09:51:27.000 038 387.10 14210.29 54403.42 88888.00 2021-02-07 09:51:28.000 038 387.80 14210.33 54403.65 88888.00 2021-02-07 09:51:29.000 038 387.43 14210.26 54403.92 88888.00 2021-02-07 09:51:30.000 038 387.77 14209.74 54403.94 88888.00 2021-02-07 09:51:31.000 038 387.77 14209.11 54403.84 88888.00 2021-02-07 09:51:32.000 038 388.54 14210.68 54401.91 88888.00 2021-02-07 09:51:33.000 038 388.00 14208.33 54404.03 88888.00 2021-02-07 09:51:34.000 038 387.50 14208.02 54403.98 88888.00 2021-02-07 09:51:35.000 038 387.83 14208.23 54403.84 88888.00 2021-02-07 09:51:36.000 038 388.04 14208.31 54404.29 88888.00 2021-02-07 09:51:37.000 038 388.36 14208.09 54404.12 88888.00 2021-02-07 09:51:38.000 038 390.56 14209.65 54401.95 88888.00 2021-02-07 09:51:39.000 038 388.33 14207.06 54404.31 88888.00 2021-02-07 09:51:40.000 038 388.14 14206.35 54404.44 88888.00 2021-02-07 09:51:41.000 038 387.95 14205.69 54403.70 88888.00 2021-02-07 09:51:42.000 038 387.42 14204.82 54403.94 88888.00 2021-02-07 09:51:43.000 038 388.88 14206.10 54401.83 88888.00 2021-02-07 09:51:44.000 038 386.66 14203.19 54403.53 88888.00 2021-02-07 09:51:45.000 038 386.48 14202.50 54403.50 88888.00 2021-02-07 09:51:46.000 038 386.13 14202.30 54403.03 88888.00 2021-02-07 09:51:47.000 038 385.96 14202.16 54402.83 88888.00 2021-02-07 09:51:48.000 038 385.96 14202.33 54402.63 88888.00 2021-02-07 09:51:49.000 038 388.05 14204.38 54400.69 88888.00 2021-02-07 09:51:50.000 038 386.33 14202.35 54402.58 88888.00 2021-02-07 09:51:51.000 038 386.72 14202.17 54402.32 88888.00 2021-02-07 09:51:52.000 038 387.30 14201.86 54402.10 88888.00 2021-02-07 09:51:53.000 038 387.85 14201.77 54402.03 88888.00 2021-02-07 09:51:54.000 038 387.31 14201.32 54402.20 88888.00 2021-02-07 09:51:55.000 038 386.83 14201.58 54401.96 88888.00 2021-02-07 09:51:56.000 038 386.76 14201.80 54401.82 88888.00 2021-02-07 09:51:57.000 038 386.76 14202.00 54401.91 88888.00 2021-02-07 09:51:58.000 038 386.58 14202.24 54401.89 88888.00 2021-02-07 09:51:59.000 038 386.58 14202.67 54402.15 88888.00 2021-02-07 09:52:00.000 038 386.69 14203.39 54402.10 88888.00 2021-02-07 09:52:01.000 038 386.27 14203.98 54402.29 88888.00 2021-02-07 09:52:02.000 038 386.45 14204.74 54402.26 88888.00 2021-02-07 09:52:03.000 038 386.62 14205.32 54402.14 88888.00 2021-02-07 09:52:04.000 038 386.95 14205.64 54402.75 88888.00 2021-02-07 09:52:05.000 038 387.36 14205.75 54402.55 88888.00 2021-02-07 09:52:06.000 038 387.22 14205.66 54402.77 88888.00 2021-02-07 09:52:07.000 038 387.38 14205.48 54403.08 88888.00 2021-02-07 09:52:08.000 038 387.46 14205.27 54402.87 88888.00 2021-02-07 09:52:09.000 038 387.46 14205.22 54402.96 88888.00 2021-02-07 09:52:10.000 038 387.45 14205.23 54403.27 88888.00 2021-02-07 09:52:11.000 038 387.14 14205.69 54403.30 88888.00 2021-02-07 09:52:12.000 038 387.41 14206.42 54403.52 88888.00 2021-02-07 09:52:13.000 038 387.57 14206.95 54401.29 88888.00 2021-02-07 09:52:14.000 038 389.50 14207.55 54403.56 88888.00 2021-02-07 09:52:15.000 038 387.57 14206.19 54403.89 88888.00 2021-02-07 09:52:16.000 038 387.46 14205.90 54403.97 88888.00 2021-02-07 09:52:17.000 038 387.19 14205.79 54403.84 88888.00 2021-02-07 09:52:18.000 038 386.84 14205.91 54404.03 88888.00 2021-02-07 09:52:19.000 038 388.76 14208.16 54402.04 88888.00 2021-02-07 09:52:20.000 038 386.47 14206.29 54404.08 88888.00 2021-02-07 09:52:21.000 038 386.40 14206.46 54404.34 88888.00 2021-02-07 09:52:22.000 038 386.32 14206.75 54404.26 88888.00 2021-02-07 09:52:23.000 038 386.14 14207.05 54404.25 88888.00 2021-02-07 09:52:24.000 038 386.48 14206.95 54404.83 88888.00 2021-02-07 09:52:25.000 038 386.69 14206.92 54404.87 88888.00 2021-02-07 09:52:26.000 038 386.73 14206.80 54404.78 88888.00 2021-02-07 09:52:27.000 038 386.85 14206.71 54404.82 88888.00 2021-02-07 09:52:28.000 038 387.30 14206.58 54405.03 88888.00 2021-02-07 09:52:29.000 038 387.15 14206.18 54404.97 88888.00 2021-02-07 09:52:30.000 038 387.57 14205.67 54405.04 88888.00 2021-02-07 09:52:31.000 038 387.62 14204.84 54404.77 88888.00 2021-02-07 09:52:32.000 038 387.71 14204.39 54405.04 88888.00 2021-02-07 09:52:33.000 038 387.07 14203.71 54404.80 88888.00 2021-02-07 09:52:34.000 038 387.02 14206.88 54402.52 88888.00 2021-02-07 09:52:35.000 038 388.42 14206.05 54405.07 88888.00 2021-02-07 09:52:36.000 038 386.51 14204.28 54404.97 88888.00 2021-02-07 09:52:37.000 038 386.44 14204.08 54404.78 88888.00 2021-02-07 09:52:38.000 038 387.00 14203.54 54404.94 88888.00 2021-02-07 09:52:39.000 038 386.27 14202.93 54404.91 88888.00 2021-02-07 09:52:40.000 038 387.70 14204.53 54402.47 88888.00 2021-02-07 09:52:41.000 038 385.25 14202.51 54404.48 88888.00 2021-02-07 09:52:42.000 038 384.94 14202.87 54404.52 88888.00 2021-02-07 09:52:43.000 038 384.89 14203.85 54404.68 88888.00 2021-02-07 09:52:44.000 038 385.25 14204.22 54404.48 88888.00 2021-02-07 09:52:45.000 038 385.69 14204.48 54404.47 88888.00 2021-02-07 09:52:46.000 038 385.88 14204.97 54404.66 88888.00 2021-02-07 09:52:47.000 038 386.02 14205.47 54404.85 88888.00 2021-02-07 09:52:48.000 038 385.82 14206.19 54404.80 88888.00 2021-02-07 09:52:49.000 038 385.94 14206.41 54403.96 88888.00 2021-02-07 09:52:50.000 038 388.50 14208.21 54404.76 88888.00 2021-02-07 09:52:51.000 038 386.67 14205.73 54405.02 88888.00 2021-02-07 09:52:52.000 038 386.68 14205.23 54405.03 88888.00 2021-02-07 09:52:53.000 038 386.39 14204.90 54405.10 88888.00 2021-02-07 09:52:54.000 038 386.39 14204.92 54405.33 88888.00 2021-02-07 09:52:55.000 038 386.58 14204.63 54405.35 88888.00 2021-02-07 09:52:56.000 038 386.84 14204.39 54405.22 88888.00 2021-02-07 09:52:57.000 038 387.30 14204.04 54405.00 88888.00 2021-02-07 09:52:58.000 038 387.22 14203.18 54405.36 88888.00 2021-02-07 09:52:59.000 038 387.42 14202.85 54405.09 88888.00 2021-02-07 09:53:00.000 038 387.48 14202.68 54405.25 88888.00 2021-02-07 09:53:01.000 038 387.23 14202.25 54405.38 88888.00 2021-02-07 09:53:02.000 038 387.23 14201.78 54405.42 88888.00 2021-02-07 09:53:03.000 038 386.89 14201.45 54405.27 88888.00 2021-02-07 09:53:04.000 038 386.43 14201.52 54405.65 88888.00 2021-02-07 09:53:05.000 038 388.05 14203.76 54403.48 88888.00 2021-02-07 09:53:06.000 038 386.04 14202.34 54405.55 88888.00 2021-02-07 09:53:07.000 038 386.69 14202.47 54405.84 88888.00 2021-02-07 09:53:08.000 038 386.91 14202.36 54405.92 88888.00 2021-02-07 09:53:09.000 038 386.68 14201.45 54405.93 88888.00 2021-02-07 09:53:10.000 038 386.42 14200.95 54406.29 88888.00 2021-02-07 09:53:11.000 038 388.09 14202.51 54404.39 88888.00 2021-02-07 09:53:12.000 038 385.60 14200.41 54406.53 88888.00 2021-02-07 09:53:13.000 038 385.95 14200.63 54406.52 88888.00 2021-02-07 09:53:14.000 038 385.38 14200.83 54406.59 88888.00 2021-02-07 09:53:15.000 038 385.36 14201.05 54406.68 88888.00 2021-02-07 09:53:16.000 038 385.19 14201.32 54406.94 88888.00 2021-02-07 09:53:17.000 038 385.00 14201.79 54406.99 88888.00 2021-02-07 09:53:18.000 038 384.92 14202.38 54407.14 88888.00 2021-02-07 09:53:19.000 038 384.61 14202.56 54407.54 88888.00 2021-02-07 09:53:20.000 038 385.27 14203.41 54407.49 88888.00 2021-02-07 09:53:21.000 038 385.23 14203.33 54407.68 88888.00 2021-02-07 09:53:22.000 038 385.84 14203.16 54407.73 88888.00 2021-02-07 09:53:23.000 038 385.88 14204.19 54405.03 88888.00 2021-02-07 09:53:24.000 038 387.87 14204.52 54405.68 88888.00 2021-02-07 09:53:25.000 038 386.40 14202.10 54407.75 88888.00 2021-02-07 09:53:26.000 038 385.70 14202.32 54407.92 88888.00 2021-02-07 09:53:27.000 038 385.13 14202.53 54407.78 88888.00 2021-02-07 09:53:28.000 038 384.90 14202.94 54407.82 88888.00 2021-02-07 09:53:29.000 038 384.81 14203.04 54408.05 88888.00 2021-02-07 09:53:30.000 038 386.89 14205.22 54405.87 88888.00 2021-02-07 09:53:31.000 038 384.91 14203.41 54408.21 88888.00 2021-02-07 09:53:32.000 038 385.00 14203.53 54408.27 88888.00 2021-02-07 09:53:33.000 038 385.04 14203.09 54408.09 88888.00 2021-02-07 09:53:34.000 038 385.38 14202.77 54408.28 88888.00 2021-02-07 09:53:35.000 038 385.08 14202.48 54407.95 88888.00 2021-02-07 09:53:36.000 038 384.68 14202.46 54408.24 88888.00 2021-02-07 09:53:37.000 038 384.74 14202.58 54408.36 88888.00 2021-02-07 09:53:38.000 038 384.85 14202.51 54407.87 88888.00 2021-02-07 09:53:39.000 038 385.23 14202.22 54408.24 88888.00 2021-02-07 09:53:40.000 038 385.57 14201.74 54408.13 88888.00 2021-02-07 09:53:41.000 038 386.03 14201.39 54408.09 88888.00 2021-02-07 09:53:42.000 038 386.18 14201.47 54408.09 88888.00 2021-02-07 09:53:43.000 038 386.22 14201.06 54408.16 88888.00 2021-02-07 09:53:44.000 038 386.52 14200.76 54408.10 88888.00 2021-02-07 09:53:45.000 038 386.97 14200.42 54407.75 88888.00 2021-02-07 09:53:46.000 038 386.61 14199.81 54408.11 88888.00 2021-02-07 09:53:47.000 038 386.42 14199.23 54407.67 88888.00 2021-02-07 09:53:48.000 038 385.68 14198.80 54407.69 88888.00 2021-02-07 09:53:49.000 038 385.42 14198.66 54407.92 88888.00 2021-02-07 09:53:50.000 038 385.66 14198.93 54407.67 88888.00 2021-02-07 09:53:51.000 038 385.74 14199.25 54407.49 88888.00 2021-02-07 09:53:52.000 038 386.07 14199.13 54407.54 88888.00 2021-02-07 09:53:53.000 038 385.74 14199.18 54407.31 88888.00 2021-02-07 09:53:54.000 038 387.69 14201.23 54405.31 88888.00 2021-02-07 09:53:55.000 038 385.37 14199.36 54407.43 88888.00 2021-02-07 09:53:56.000 038 385.13 14199.47 54407.33 88888.00 2021-02-07 09:53:57.000 038 385.19 14199.78 54407.38 88888.00 2021-02-07 09:53:58.000 038 385.61 14200.00 54407.34 88888.00 2021-02-07 09:53:59.000 038 385.79 14200.13 54407.34 88888.00 2021-02-07 09:54:00.000 038 388.04 14201.78 54405.10 88888.00 2021-02-07 09:54:01.000 038 386.24 14199.24 54407.36 88888.00 2021-02-07 09:54:02.000 038 386.26 14199.10 54407.27 88888.00 2021-02-07 09:54:03.000 038 385.48 14198.61 54406.98 88888.00 2021-02-07 09:54:04.000 038 385.44 14198.52 54407.00 88888.00 2021-02-07 09:54:05.000 038 385.32 14198.62 54406.80 88888.00 2021-02-07 09:54:06.000 038 385.64 14198.06 54406.77 88888.00 2021-02-07 09:54:07.000 038 385.93 14197.94 54406.92 88888.00 2021-02-07 09:54:08.000 038 385.66 14197.42 54406.26 88888.00 2021-02-07 09:54:09.000 038 385.54 14196.91 54406.42 88888.00 2021-02-07 09:54:10.000 038 385.19 14196.62 54405.98 88888.00 2021-02-07 09:54:11.000 038 384.69 14196.13 54406.33 88888.00 2021-02-07 09:54:12.000 038 386.49 14198.00 54403.98 88888.00 2021-02-07 09:54:13.000 038 384.21 14196.16 54405.80 88888.00 2021-02-07 09:54:14.000 038 384.08 14196.93 54405.76 88888.00 2021-02-07 09:54:15.000 038 384.64 14197.77 54405.56 88888.00 2021-02-07 09:54:16.000 038 384.44 14197.37 54405.55 88888.00 2021-02-07 09:54:17.000 038 384.46 14197.29 54405.54 88888.00 2021-02-07 09:54:18.000 038 386.31 14199.37 54403.33 88888.00 2021-02-07 09:54:19.000 038 383.81 14197.55 54405.30 88888.00 2021-02-07 09:54:20.000 038 383.47 14198.33 54405.20 88888.00 2021-02-07 09:54:21.000 038 383.30 14198.31 54405.32 88888.00 2021-02-07 09:54:22.000 038 383.17 14198.68 54405.09 88888.00 2021-02-07 09:54:23.000 038 382.84 14199.12 54405.20 88888.00 2021-02-07 09:54:24.000 038 382.82 14199.68 54405.40 88888.00 2021-02-07 09:54:25.000 038 383.44 14199.95 54405.35 88888.00 2021-02-07 09:54:26.000 038 383.64 14199.99 54405.23 88888.00 2021-02-07 09:54:27.000 038 383.74 14199.93 54405.17 88888.00 2021-02-07 09:54:28.000 038 383.52 14199.84 54405.39 88888.00 2021-02-07 09:54:29.000 038 383.28 14200.30 54405.33 88888.00 2021-02-07 09:54:30.000 038 383.16 14200.57 54405.54 88888.00 2021-02-07 09:54:31.000 038 383.16 14200.94 54405.67 88888.00 2021-02-07 09:54:32.000 038 383.82 14201.33 54405.80 88888.00 2021-02-07 09:54:33.000 038 383.52 14201.53 54406.08 88888.00 2021-02-07 09:54:34.000 038 383.62 14201.67 54406.19 88888.00 2021-02-07 09:54:35.000 038 383.18 14202.13 54406.13 88888.00 2021-02-07 09:54:36.000 038 383.19 14201.69 54406.45 88888.00 2021-02-07 09:54:37.000 038 383.08 14201.77 54406.47 88888.00 2021-02-07 09:54:38.000 038 383.16 14202.39 54406.71 88888.00 2021-02-07 09:54:39.000 038 383.29 14202.78 54406.90 88888.00 2021-02-07 09:54:40.000 038 383.46 14203.33 54407.19 88888.00 2021-02-07 09:54:41.000 038 383.41 14203.47 54407.35 88888.00 2021-02-07 09:54:42.000 038 383.25 14203.88 54407.27 88888.00 2021-02-07 09:54:43.000 038 385.50 14206.57 54405.95 88888.00 2021-02-07 09:54:44.000 038 383.74 14205.16 54408.01 88888.00 2021-02-07 09:54:45.000 038 383.93 14206.06 54408.10 88888.00 2021-02-07 09:54:46.000 038 384.09 14206.41 54408.51 88888.00 2021-02-07 09:54:47.000 038 384.45 14206.78 54408.81 88888.00 2021-02-07 09:54:48.000 038 384.59 14206.79 54409.12 88888.00 2021-02-07 09:54:49.000 038 386.71 14208.53 54407.28 88888.00 2021-02-07 09:54:50.000 038 385.19 14206.54 54409.36 88888.00 2021-02-07 09:54:51.000 038 384.90 14206.54 54409.75 88888.00 2021-02-07 09:54:52.000 038 385.13 14207.03 54409.82 88888.00 2021-02-07 09:54:53.000 038 387.20 14210.16 54408.09 88888.00 2021-02-07 09:54:54.000 038 388.03 14208.45 54410.39 88888.00 2021-02-07 09:54:55.000 038 385.84 14206.91 54410.52 88888.00 2021-02-07 09:54:56.000 038 386.07 14207.01 54410.93 88888.00 2021-02-07 09:54:57.000 038 386.17 14207.30 54411.08 88888.00 2021-02-07 09:54:58.000 038 386.01 14207.55 54411.26 88888.00 2021-02-07 09:54:59.000 038 387.75 14209.72 54409.11 88888.00 2021-02-07 09:55:00.000 038 385.89 14207.52 54411.51 88888.00 2021-02-07 09:55:01.000 038 385.31 14207.99 54411.68 88888.00 2021-02-07 09:55:02.000 038 385.25 14207.80 54411.52 88888.00 2021-02-07 09:55:03.000 038 385.11 14207.99 54411.78 88888.00 2021-02-07 09:55:04.000 038 384.85 14208.13 54411.83 88888.00 2021-02-07 09:55:05.000 038 384.82 14208.32 54412.02 88888.00 2021-02-07 09:55:06.000 038 384.15 14208.43 54412.20 88888.00 2021-02-07 09:55:07.000 038 383.74 14209.08 54412.13 88888.00 2021-02-07 09:55:08.000 038 385.17 14212.33 54410.45 88888.00 2021-02-07 09:55:09.000 038 382.72 14211.63 54412.65 88888.00 2021-02-07 09:55:10.000 038 383.16 14212.63 54412.84 88888.00 2021-02-07 09:55:11.000 038 383.20 14213.29 54412.95 88888.00 2021-02-07 09:55:12.000 038 383.88 14213.55 54413.08 88888.00 2021-02-07 09:55:13.000 038 383.65 14214.09 54413.26 88888.00 2021-02-07 09:55:14.000 038 383.81 14214.61 54413.62 88888.00 2021-02-07 09:55:15.000 038 383.94 14214.86 54413.54 88888.00 2021-02-07 09:55:16.000 038 384.46 14214.84 54413.69 88888.00 2021-02-07 09:55:17.000 038 384.47 14214.66 54413.78 88888.00 2021-02-07 09:55:18.000 038 384.83 14214.33 54413.84 88888.00 2021-02-07 09:55:19.000 038 385.29 14214.03 54413.56 88888.00 2021-02-07 09:55:20.000 038 385.66 14214.11 54413.67 88888.00 2021-02-07 09:55:21.000 038 385.38 14213.64 54413.85 88888.00 2021-02-07 09:55:22.000 038 384.75 14213.19 54413.80 88888.00 2021-02-07 09:55:23.000 038 384.48 14212.89 54413.84 88888.00 2021-02-07 09:55:24.000 038 386.28 14214.93 54411.65 88888.00 2021-02-07 09:55:25.000 038 384.12 14213.03 54413.79 88888.00 2021-02-07 09:55:26.000 038 384.06 14213.50 54413.84 88888.00 2021-02-07 09:55:27.000 038 383.96 14213.86 54413.75 88888.00 2021-02-07 09:55:28.000 038 383.30 14213.77 54413.60 88888.00 2021-02-07 09:55:29.000 038 382.86 14213.98 54413.66 88888.00 2021-02-07 09:55:30.000 038 384.63 14216.48 54411.38 88888.00 2021-02-07 09:55:31.000 038 382.65 14214.71 54413.63 88888.00 2021-02-07 09:55:32.000 038 382.96 14215.09 54413.66 88888.00 2021-02-07 09:55:33.000 038 383.20 14214.90 54413.72 88888.00 2021-02-07 09:55:34.000 038 385.57 14216.42 54411.20 88888.00 2021-02-07 09:55:35.000 038 383.81 14213.78 54413.51 88888.00 2021-02-07 09:55:36.000 038 383.83 14213.24 54413.35 88888.00 2021-02-07 09:55:37.000 038 383.79 14212.80 54413.26 88888.00 2021-02-07 09:55:38.000 038 383.81 14212.52 54413.24 88888.00 2021-02-07 09:55:39.000 038 383.99 14212.68 54413.08 88888.00 2021-02-07 09:55:40.000 038 385.60 14214.47 54410.48 88888.00 2021-02-07 09:55:41.000 038 383.43 14212.13 54412.59 88888.00 2021-02-07 09:55:42.000 038 383.23 14211.87 54412.61 88888.00 2021-02-07 09:55:43.000 038 383.18 14211.51 54412.76 88888.00 2021-02-07 09:55:44.000 038 383.48 14211.12 54412.74 88888.00 2021-02-07 09:55:45.000 038 386.24 14212.82 54410.44 88888.00 2021-02-07 09:55:46.000 038 384.30 14211.01 54412.22 88888.00 2021-02-07 09:55:47.000 038 384.01 14211.13 54412.52 88888.00 2021-02-07 09:55:48.000 038 384.02 14210.79 54412.59 88888.00 2021-02-07 09:55:49.000 038 384.13 14210.99 54412.71 88888.00 2021-02-07 09:55:50.000 038 384.49 14210.83 54412.47 88888.00 2021-02-07 09:55:51.000 038 386.72 14212.65 54410.23 88888.00 2021-02-07 09:55:52.000 038 384.85 14210.49 54412.49 88888.00 2021-02-07 09:55:53.000 038 384.74 14210.55 54412.60 88888.00 2021-02-07 09:55:54.000 038 384.52 14210.57 54412.73 88888.00 2021-02-07 09:55:55.000 038 384.26 14210.67 54412.83 88888.00 2021-02-07 09:55:56.000 038 383.67 14210.73 54412.84 88888.00 2021-02-07 09:55:57.000 038 383.32 14210.84 54412.89 88888.00 2021-02-07 09:55:58.000 038 383.09 14210.48 54412.89 88888.00 2021-02-07 09:55:59.000 038 383.45 14210.14 54412.97 88888.00 2021-02-07 09:56:00.000 038 383.41 14209.49 54413.01 88888.00 2021-02-07 09:56:01.000 038 383.18 14208.52 54412.92 88888.00 2021-02-07 09:56:02.000 038 382.85 14208.48 54412.97 88888.00 2021-02-07 09:56:03.000 038 382.28 14208.68 54412.97 88888.00 2021-02-07 09:56:04.000 038 382.07 14208.97 54413.19 88888.00 2021-02-07 09:56:05.000 038 384.11 14211.07 54411.03 88888.00 2021-02-07 09:56:06.000 038 382.05 14209.02 54413.01 88888.00 2021-02-07 09:56:07.000 038 381.91 14208.93 54413.53 88888.00 2021-02-07 09:56:08.000 038 381.94 14209.14 54413.24 88888.00 2021-02-07 09:56:09.000 038 382.07 14209.21 54413.47 88888.00 2021-02-07 09:56:10.000 038 382.06 14209.09 54413.23 88888.00 2021-02-07 09:56:11.000 038 382.05 14209.04 54413.61 88888.00 2021-02-07 09:56:12.000 038 381.64 14208.83 54413.54 88888.00 2021-02-07 09:56:13.000 038 380.97 14208.70 54413.66 88888.00 2021-02-07 09:56:14.000 038 380.25 14208.65 54413.93 88888.00 2021-02-07 09:56:15.000 038 381.30 14210.74 54411.79 88888.00 2021-02-07 09:56:16.000 038 378.80 14209.13 54413.63 88888.00 2021-02-07 09:56:17.000 038 378.42 14209.00 54413.73 88888.00 2021-02-07 09:56:18.000 038 378.23 14209.37 54413.89 88888.00 2021-02-07 09:56:19.000 038 378.19 14209.88 54414.01 88888.00 2021-02-07 09:56:20.000 038 378.46 14210.21 54414.03 88888.00 2021-02-07 09:56:21.000 038 380.83 14212.57 54412.11 88888.00 2021-02-07 09:56:22.000 038 379.16 14210.82 54414.22 88888.00 2021-02-07 09:56:23.000 038 379.21 14210.37 54414.19 88888.00 2021-02-07 09:56:24.000 038 379.08 14210.19 54414.26 88888.00 2021-02-07 09:56:25.000 038 378.60 14209.96 54414.43 88888.00 2021-02-07 09:56:26.000 038 378.68 14209.54 54414.32 88888.00 2021-02-07 09:56:27.000 038 378.75 14208.91 54414.29 88888.00 2021-02-07 09:56:28.000 038 379.20 14208.25 54414.28 88888.00 2021-02-07 09:56:29.000 038 379.20 14208.23 54414.29 88888.00 2021-02-07 09:56:30.000 038 378.65 14207.73 54414.40 88888.00 2021-02-07 09:56:31.000 038 378.33 14207.78 54414.16 88888.00 2021-02-07 09:56:32.000 038 378.12 14207.50 54414.32 88888.00 2021-02-07 09:56:33.000 038 377.88 14207.38 54414.37 88888.00 2021-02-07 09:56:34.000 038 378.05 14207.55 54414.15 88888.00 2021-02-07 09:56:35.000 038 377.64 14207.60 54414.40 88888.00 2021-02-07 09:56:36.000 038 377.94 14207.55 54414.31 88888.00 2021-02-07 09:56:37.000 038 377.85 14207.83 54414.16 88888.00 2021-02-07 09:56:38.000 038 377.58 14207.69 54414.56 88888.00 2021-02-07 09:56:39.000 038 377.48 14208.08 54414.67 88888.00 2021-02-07 09:56:40.000 038 377.38 14208.58 54414.75 88888.00 2021-02-07 09:56:41.000 038 377.54 14209.57 54414.54 88888.00 2021-02-07 09:56:42.000 038 379.86 14211.75 54412.60 88888.00 2021-02-07 09:56:43.000 038 378.72 14209.89 54415.01 88888.00 2021-02-07 09:56:44.000 038 379.00 14209.46 54414.95 88888.00 2021-02-07 09:56:45.000 038 379.20 14208.93 54414.83 88888.00 2021-02-07 09:56:46.000 038 379.31 14208.59 54415.02 88888.00 2021-02-07 09:56:47.000 038 378.67 14208.56 54415.06 88888.00 2021-02-07 09:56:48.000 038 380.65 14210.86 54413.25 88888.00 2021-02-07 09:56:49.000 038 378.45 14208.99 54415.30 88888.00 2021-02-07 09:56:50.000 038 377.88 14208.47 54415.23 88888.00 2021-02-07 09:56:51.000 038 377.58 14208.18 54415.38 88888.00 2021-02-07 09:56:52.000 038 377.36 14208.28 54415.03 88888.00 2021-02-07 09:56:53.000 038 377.23 14207.66 54415.16 88888.00 2021-02-07 09:56:54.000 038 376.70 14208.20 54415.53 88888.00 2021-02-07 09:56:55.000 038 376.66 14208.26 54415.35 88888.00 2021-02-07 09:56:56.000 038 376.64 14208.66 54415.49 88888.00 2021-02-07 09:56:57.000 038 377.10 14209.44 54415.53 88888.00 2021-02-07 09:56:58.000 038 377.38 14209.42 54415.61 88888.00 2021-02-07 09:56:59.000 038 377.96 14209.54 54415.67 88888.00 2021-02-07 09:57:00.000 038 378.03 14209.12 54415.80 88888.00 2021-02-07 09:57:01.000 038 378.16 14208.98 54415.96 88888.00 2021-02-07 09:57:02.000 038 377.89 14209.44 54415.80 88888.00 2021-02-07 09:57:03.000 038 377.64 14209.57 54416.06 88888.00 2021-02-07 09:57:04.000 038 377.68 14210.08 54416.10 88888.00 2021-02-07 09:57:05.000 038 377.91 14210.45 54416.30 88888.00 2021-02-07 09:57:06.000 038 378.16 14211.00 54416.42 88888.00 2021-02-07 09:57:07.000 038 378.43 14211.47 54416.56 88888.00 2021-02-07 09:57:08.000 038 378.44 14211.45 54416.88 88888.00 2021-02-07 09:57:09.000 038 378.71 14211.69 54417.05 88888.00 2021-02-07 09:57:10.000 038 379.13 14210.95 54417.18 88888.00 2021-02-07 09:57:11.000 038 379.70 14210.54 54417.16 88888.00 2021-02-07 09:57:12.000 038 379.72 14209.77 54415.50 88888.00 2021-02-07 09:57:13.000 038 381.77 14210.42 54417.43 88888.00 2021-02-07 09:57:14.000 038 379.91 14209.34 54417.50 88888.00 2021-02-07 09:57:15.000 038 380.03 14209.42 54417.89 88888.00 2021-02-07 09:57:16.000 038 379.99 14209.63 54417.81 88888.00 2021-02-07 09:57:17.000 038 379.78 14209.92 54418.01 88888.00 2021-02-07 09:57:18.000 038 382.01 14212.27 54416.24 88888.00 2021-02-07 09:57:19.000 038 380.27 14210.71 54418.28 88888.00 2021-02-07 09:57:20.000 038 379.92 14210.79 54418.58 88888.00 2021-02-07 09:57:21.000 038 380.04 14210.81 54418.57 88888.00 2021-02-07 09:57:22.000 038 380.15 14210.79 54418.69 88888.00 2021-02-07 09:57:23.000 038 380.76 14210.55 54418.66 88888.00 2021-02-07 09:57:24.000 038 380.72 14210.24 54418.99 88888.00 2021-02-07 09:57:25.000 038 380.65 14210.13 54419.07 88888.00 2021-02-07 09:57:26.000 038 380.80 14210.13 54418.91 88888.00 2021-02-07 09:57:27.000 038 380.44 14210.03 54418.90 88888.00 2021-02-07 09:57:28.000 038 380.33 14209.77 54419.23 88888.00 2021-02-07 09:57:29.000 038 380.85 14209.44 54419.07 88888.00 2021-02-07 09:57:30.000 038 380.23 14208.96 54419.12 88888.00 2021-02-07 09:57:31.000 038 380.27 14208.72 54419.08 88888.00 2021-02-07 09:57:32.000 038 379.97 14208.43 54418.86 88888.00 2021-02-07 09:57:33.000 038 379.82 14208.29 54419.07 88888.00 2021-02-07 09:57:34.000 038 379.70 14208.43 54419.03 88888.00 2021-02-07 09:57:35.000 038 379.57 14207.87 54418.90 88888.00 2021-02-07 09:57:36.000 038 379.91 14207.74 54418.91 88888.00 2021-02-07 09:57:37.000 038 382.30 14209.34 54416.50 88888.00 2021-02-07 09:57:38.000 038 379.70 14206.97 54418.67 88888.00 2021-02-07 09:57:39.000 038 379.09 14206.68 54418.74 88888.00 2021-02-07 09:57:40.000 038 378.21 14206.68 54418.46 88888.00 2021-02-07 09:57:41.000 038 377.83 14206.90 54418.32 88888.00 2021-02-07 09:57:42.000 038 377.90 14206.57 54417.94 88888.00 2021-02-07 09:57:43.000 038 379.92 14208.81 54416.30 88888.00 2021-02-07 09:57:44.000 038 377.72 14206.85 54418.43 88888.00 2021-02-07 09:57:45.000 038 377.73 14206.85 54417.97 88888.00 2021-02-07 09:57:46.000 038 377.71 14207.20 54417.87 88888.00 2021-02-07 09:57:47.000 038 378.15 14207.28 54417.86 88888.00 2021-02-07 09:57:48.000 038 378.32 14207.39 54417.57 88888.00 2021-02-07 09:57:49.000 038 378.56 14207.42 54417.71 88888.00 2021-02-07 09:57:50.000 038 378.08 14207.61 54417.79 88888.00 2021-02-07 09:57:51.000 038 377.89 14208.10 54417.79 88888.00 2021-02-07 09:57:52.000 038 377.79 14208.51 54417.74 88888.00 2021-02-07 09:57:53.000 038 378.03 14208.65 54417.74 88888.00 2021-02-07 09:57:54.000 038 378.22 14208.99 54417.37 88888.00 2021-02-07 09:57:55.000 038 377.97 14208.60 54417.88 88888.00 2021-02-07 09:57:56.000 038 377.83 14208.56 54418.01 88888.00 2021-02-07 09:57:57.000 038 377.59 14208.85 54417.94 88888.00 2021-02-07 09:57:58.000 038 377.58 14209.24 54417.88 88888.00 2021-02-07 09:57:59.000 038 378.01 14209.53 54417.85 88888.00 2021-02-07 09:58:00.000 038 377.99 14209.88 54418.13 88888.00 2021-02-07 09:58:01.000 038 377.96 14209.95 54418.15 88888.00 2021-02-07 09:58:02.000 038 377.96 14210.23 54418.06 88888.00 2021-02-07 09:58:03.000 038 378.14 14210.49 54417.93 88888.00 2021-02-07 09:58:04.000 038 377.96 14210.14 54418.33 88888.00 2021-02-07 09:58:05.000 038 378.45 14209.79 54418.44 88888.00 2021-02-07 09:58:06.000 038 378.28 14209.43 54418.33 88888.00 2021-02-07 09:58:07.000 038 378.21 14208.98 54418.21 88888.00 2021-02-07 09:58:08.000 038 380.42 14210.84 54416.23 88888.00 2021-02-07 09:58:09.000 038 378.90 14208.95 54418.33 88888.00 2021-02-07 09:58:10.000 038 378.60 14209.28 54418.30 88888.00 2021-02-07 09:58:11.000 038 378.79 14209.47 54418.27 88888.00 2021-02-07 09:58:12.000 038 378.67 14209.59 54418.34 88888.00 2021-02-07 09:58:13.000 038 378.73 14209.37 54418.50 88888.00 2021-02-07 09:58:14.000 038 380.60 14211.04 54416.76 88888.00 2021-02-07 09:58:15.000 038 378.31 14208.72 54418.50 88888.00 2021-02-07 09:58:16.000 038 378.08 14209.05 54418.63 88888.00 2021-02-07 09:58:17.000 038 378.26 14209.32 54418.30 88888.00 2021-02-07 09:58:18.000 038 378.63 14209.46 54418.55 88888.00 2021-02-07 09:58:19.000 038 378.49 14209.67 54418.76 88888.00 2021-02-07 09:58:20.000 038 378.46 14209.34 54418.78 88888.00 2021-02-07 09:58:21.000 038 378.52 14209.03 54418.79 88888.00 2021-02-07 09:58:22.000 038 378.76 14208.56 54418.88 88888.00 2021-02-07 09:58:23.000 038 378.96 14208.38 54418.87 88888.00 2021-02-07 09:58:24.000 038 379.21 14208.80 54418.48 88888.00 2021-02-07 09:58:25.000 038 378.78 14209.05 54419.01 88888.00 2021-02-07 09:58:26.000 038 378.89 14209.10 54418.72 88888.00 2021-02-07 09:58:27.000 038 378.81 14209.03 54418.95 88888.00 2021-02-07 09:58:28.000 038 378.79 14209.73 54416.05 88888.00 2021-02-07 09:58:29.000 038 380.54 14210.19 54417.13 88888.00 2021-02-07 09:58:30.000 038 378.14 14207.94 54419.26 88888.00 2021-02-07 09:58:31.000 038 378.53 14207.62 54419.26 88888.00 2021-02-07 09:58:32.000 038 378.14 14207.86 54419.12 88888.00 2021-02-07 09:58:33.000 038 378.29 14208.10 54419.06 88888.00 2021-02-07 09:58:34.000 038 378.38 14208.65 54419.29 88888.00 2021-02-07 09:58:35.000 038 380.41 14210.98 54417.53 88888.00 2021-02-07 09:58:36.000 038 378.40 14209.21 54419.00 88888.00 2021-02-07 09:58:37.000 038 378.51 14209.53 54419.55 88888.00 2021-02-07 09:58:38.000 038 378.63 14209.82 54419.44 88888.00 2021-02-07 09:58:39.000 038 378.89 14210.28 54419.34 88888.00 2021-02-07 09:58:40.000 038 378.71 14210.36 54419.76 88888.00 2021-02-07 09:58:41.000 038 378.91 14210.45 54419.71 88888.00 2021-02-07 09:58:42.000 038 378.82 14210.30 54419.58 88888.00 2021-02-07 09:58:43.000 038 378.70 14210.19 54420.10 88888.00 2021-02-07 09:58:44.000 038 378.52 14210.49 54420.23 88888.00 2021-02-07 09:58:45.000 038 378.15 14210.88 54420.17 88888.00 2021-02-07 09:58:46.000 038 378.05 14211.26 54420.39 88888.00 2021-02-07 09:58:47.000 038 377.74 14211.69 54420.52 88888.00 2021-02-07 09:58:48.000 038 377.77 14212.14 54420.73 88888.00 2021-02-07 09:58:49.000 038 377.70 14212.84 54420.79 88888.00 2021-02-07 09:58:50.000 038 378.24 14212.79 54421.02 88888.00 2021-02-07 09:58:51.000 038 378.77 14212.67 54421.07 88888.00 2021-02-07 09:58:52.000 038 378.65 14212.27 54421.40 88888.00 2021-02-07 09:58:53.000 038 378.58 14212.10 54421.59 88888.00 2021-02-07 09:58:54.000 038 378.27 14212.54 54421.76 88888.00 2021-02-07 09:58:55.000 038 377.83 14213.21 54422.05 88888.00 2021-02-07 09:58:56.000 038 377.88 14213.83 54422.13 88888.00 2021-02-07 09:58:57.000 038 378.31 14214.53 54422.41 88888.00 2021-02-07 09:58:58.000 038 378.89 14215.14 54422.64 88888.00 2021-02-07 09:58:59.000 038 379.91 14217.64 54420.67 88888.00 2021-02-07 09:59:00.000 038 379.28 14216.10 54423.04 88888.00 2021-02-07 09:59:01.000 038 379.59 14216.61 54423.27 88888.00 2021-02-07 09:59:02.000 038 380.14 14216.63 54423.49 88888.00 2021-02-07 09:59:03.000 038 380.66 14216.16 54424.00 88888.00 2021-02-07 09:59:04.000 038 380.48 14215.68 54424.11 88888.00 2021-02-07 09:59:05.000 038 382.42 14217.34 54422.42 88888.00 2021-02-07 09:59:06.000 038 380.66 14215.22 54424.29 88888.00 2021-02-07 09:59:07.000 038 380.24 14215.22 54424.53 88888.00 2021-02-07 09:59:08.000 038 380.20 14215.59 54424.65 88888.00 2021-02-07 09:59:09.000 038 380.63 14215.47 54424.64 88888.00 2021-02-07 09:59:10.000 038 380.66 14215.38 54425.07 88888.00 2021-02-07 09:59:11.000 038 380.62 14214.91 54425.16 88888.00 2021-02-07 09:59:12.000 038 380.92 14214.41 54425.11 88888.00 2021-02-07 09:59:13.000 038 380.97 14213.84 54425.53 88888.00 2021-02-07 09:59:14.000 038 381.13 14213.48 54425.41 88888.00 2021-02-07 09:59:15.000 038 383.40 14215.13 54423.45 88888.00 2021-02-07 09:59:16.000 038 381.69 14213.04 54425.44 88888.00 2021-02-07 09:59:17.000 038 380.41 14213.08 54425.53 88888.00 2021-02-07 09:59:18.000 038 380.54 14212.91 54425.43 88888.00 2021-02-07 09:59:19.000 038 380.39 14212.88 54425.58 88888.00 2021-02-07 09:59:20.000 038 380.28 14212.43 54425.63 88888.00 2021-02-07 09:59:21.000 038 381.93 14214.34 54423.47 88888.00 2021-02-07 09:59:22.000 038 379.80 14212.75 54425.81 88888.00 2021-02-07 09:59:23.000 038 379.84 14213.70 54425.62 88888.00 2021-02-07 09:59:24.000 038 380.14 14213.93 54425.71 88888.00 2021-02-07 09:59:25.000 038 380.65 14214.41 54425.86 88888.00 2021-02-07 09:59:26.000 038 380.99 14214.49 54426.00 88888.00 2021-02-07 09:59:27.000 038 380.71 14214.20 54426.14 88888.00 2021-02-07 09:59:28.000 038 380.78 14214.28 54426.30 88888.00 2021-02-07 09:59:29.000 038 380.80 14214.56 54426.35 88888.00 2021-02-07 09:59:30.000 038 380.23 14215.10 54426.61 88888.00 2021-02-07 09:59:31.000 038 380.32 14215.75 54426.70 88888.00 2021-02-07 09:59:32.000 038 380.76 14216.26 54426.89 88888.00 2021-02-07 09:59:33.000 038 380.98 14216.61 54426.64 88888.00 2021-02-07 09:59:34.000 038 381.29 14216.39 54426.69 88888.00 2021-02-07 09:59:35.000 038 381.66 14216.28 54426.18 88888.00 2021-02-07 09:59:36.000 038 383.27 14218.74 54426.69 88888.00 2021-02-07 09:59:37.000 038 381.51 14217.03 54427.46 88888.00 2021-02-07 09:59:38.000 038 381.93 14217.22 54427.56 88888.00 2021-02-07 09:59:39.000 038 381.62 14216.63 54427.64 88888.00 2021-02-07 09:59:40.000 038 381.29 14216.47 54427.66 88888.00 2021-02-07 09:59:41.000 038 381.21 14216.13 54427.96 88888.00 2021-02-07 09:59:42.000 038 381.07 14215.59 54428.14 88888.00 2021-02-07 09:59:43.000 038 381.35 14215.18 54428.00 88888.00 2021-02-07 09:59:44.000 038 380.76 14214.63 54427.84 88888.00 2021-02-07 09:59:45.000 038 380.65 14214.66 54427.92 88888.00 2021-02-07 09:59:46.000 038 382.12 14216.40 54426.06 88888.00 2021-02-07 09:59:47.000 038 379.97 14214.38 54428.10 88888.00 2021-02-07 09:59:48.000 038 379.96 14214.60 54427.81 88888.00 2021-02-07 09:59:49.000 038 379.81 14214.83 54427.88 88888.00 2021-02-07 09:59:50.000 038 379.79 14214.73 54428.03 88888.00 2021-02-07 09:59:51.000 038 380.12 14214.54 54427.88 88888.00 2021-02-07 09:59:52.000 038 382.22 14216.48 54425.87 88888.00 2021-02-07 09:59:53.000 038 380.13 14214.31 54427.72 88888.00 2021-02-07 09:59:54.000 038 380.47 14213.67 54428.09 88888.00 2021-02-07 09:59:55.000 038 380.37 14213.66 54428.07 88888.00 2021-02-07 09:59:56.000 038 380.21 14213.20 54428.20 88888.00 2021-02-07 09:59:57.000 038 380.12 14213.18 54428.16 88888.00 2021-02-07 09:59:58.000 038 380.08 14213.32 54428.07 88888.00 2021-02-07 09:59:59.000 038 379.79 14213.46 54428.07 88888.00 2021-02-07 10:00:00.000 038 379.59 14213.21 54427.85 88888.00 2021-02-07 10:00:01.000 038 378.90 14212.96 54427.73 88888.00 2021-02-07 10:00:02.000 038 378.55 14212.67 54428.00 88888.00 2021-02-07 10:00:03.000 038 378.33 14212.71 54427.86 88888.00 2021-02-07 10:00:04.000 038 378.06 14212.52 54427.95 88888.00 2021-02-07 10:00:05.000 038 377.78 14212.35 54427.96 88888.00 2021-02-07 10:00:06.000 038 377.86 14212.31 54428.20 88888.00 2021-02-07 10:00:07.000 038 378.14 14212.14 54428.09 88888.00 2021-02-07 10:00:08.000 038 380.24 14213.89 54426.00 88888.00 2021-02-07 10:00:09.000 038 378.65 14211.52 54428.20 88888.00 2021-02-07 10:00:10.000 038 378.72 14210.87 54428.07 88888.00 2021-02-07 10:00:11.000 038 379.10 14210.23 54428.18 88888.00 2021-02-07 10:00:12.000 038 378.51 14210.07 54428.20 88888.00 2021-02-07 10:00:13.000 038 378.77 14210.11 54428.29 88888.00 2021-02-07 10:00:14.000 038 381.44 14212.95 54426.23 88888.00 2021-02-07 10:00:15.000 038 380.24 14210.74 54428.42 88888.00 2021-02-07 10:00:16.000 038 378.58 14210.83 54428.45 88888.00 2021-02-07 10:00:17.000 038 377.90 14210.57 54428.52 88888.00 2021-02-07 10:00:18.000 038 377.77 14210.41 54428.77 88888.00 2021-02-07 10:00:19.000 038 377.82 14210.30 54428.79 88888.00 2021-02-07 10:00:20.000 038 380.00 14211.94 54426.91 88888.00 2021-02-07 10:00:21.000 038 378.58 14209.55 54428.90 88888.00 2021-02-07 10:00:22.000 038 377.96 14208.60 54429.10 88888.00 2021-02-07 10:00:23.000 038 377.42 14208.28 54429.17 88888.00 2021-02-07 10:00:24.000 038 376.94 14208.24 54429.00 88888.00 2021-02-07 10:00:25.000 038 377.18 14207.93 54428.93 88888.00 2021-02-07 10:00:26.000 038 377.72 14207.97 54429.19 88888.00 2021-02-07 10:00:27.000 038 377.53 14208.11 54428.97 88888.00 2021-02-07 10:00:28.000 038 378.09 14208.16 54429.11 88888.00 2021-02-07 10:00:29.000 038 378.34 14208.27 54429.48 88888.00 2021-02-07 10:00:30.000 038 378.58 14208.24 54429.27 88888.00 2021-02-07 10:00:31.000 038 378.49 14207.97 54429.25 88888.00 2021-02-07 10:00:32.000 038 378.44 14208.59 54429.56 88888.00 2021-02-07 10:00:33.000 038 380.44 14210.45 54427.77 88888.00 2021-02-07 10:00:34.000 038 378.00 14208.35 54429.21 88888.00 2021-02-07 10:00:35.000 038 377.54 14208.24 54429.68 88888.00 2021-02-07 10:00:36.000 038 377.36 14208.31 54429.60 88888.00 2021-02-07 10:00:37.000 038 377.33 14208.24 54429.66 88888.00 2021-02-07 10:00:38.000 038 377.59 14208.28 54429.76 88888.00 2021-02-07 10:00:39.000 038 379.78 14209.98 54427.33 88888.00 2021-02-07 10:00:40.000 038 378.15 14207.69 54429.89 88888.00 2021-02-07 10:00:41.000 038 377.96 14207.71 54429.71 88888.00 2021-02-07 10:00:42.000 038 377.47 14207.71 54429.76 88888.00 2021-02-07 10:00:43.000 038 379.47 14210.00 54427.55 88888.00 2021-02-07 10:00:44.000 038 377.68 14208.16 54429.23 88888.00 2021-02-07 10:00:45.000 038 377.64 14208.29 54429.63 88888.00 2021-02-07 10:00:46.000 038 377.55 14208.23 54429.53 88888.00 2021-02-07 10:00:47.000 038 376.91 14208.29 54429.53 88888.00 2021-02-07 10:00:48.000 038 379.13 14210.06 54427.67 88888.00 2021-02-07 10:00:49.000 038 377.08 14207.61 54429.30 88888.00 2021-02-07 10:00:50.000 038 377.07 14207.19 54429.66 88888.00 2021-02-07 10:00:51.000 038 377.39 14207.03 54429.66 88888.00 2021-02-07 10:00:52.000 038 377.61 14206.91 54429.79 88888.00 2021-02-07 10:00:53.000 038 377.29 14207.21 54429.73 88888.00 2021-02-07 10:00:54.000 038 378.97 14209.53 54427.60 88888.00 2021-02-07 10:00:55.000 038 377.07 14207.74 54429.65 88888.00 2021-02-07 10:00:56.000 038 377.40 14207.79 54429.55 88888.00 2021-02-07 10:00:57.000 038 377.19 14207.90 54429.64 88888.00 2021-02-07 10:00:58.000 038 376.94 14207.85 54429.53 88888.00 2021-02-07 10:00:59.000 038 376.59 14207.67 54429.14 88888.00 2021-02-07 10:01:00.000 038 376.48 14207.61 54430.01 88888.00 2021-02-07 10:01:01.000 038 376.23 14207.37 54429.97 88888.00 2021-02-07 10:01:02.000 038 379.43 14209.20 54427.92 88888.00 2021-02-07 10:01:03.000 038 377.57 14207.19 54430.12 88888.00 2021-02-07 10:01:04.000 038 376.56 14207.11 54429.87 88888.00 2021-02-07 10:01:05.000 038 376.47 14206.86 54429.97 88888.00 2021-02-07 10:01:06.000 038 376.31 14207.34 54430.15 88888.00 2021-02-07 10:01:07.000 038 376.42 14206.44 54430.15 88888.00 2021-02-07 10:01:08.000 038 378.80 14208.64 54428.03 88888.00 2021-02-07 10:01:09.000 038 376.68 14206.73 54429.98 88888.00 2021-02-07 10:01:10.000 038 376.57 14207.08 54429.84 88888.00 2021-02-07 10:01:11.000 038 376.54 14207.25 54430.12 88888.00 2021-02-07 10:01:12.000 038 376.95 14207.07 54430.11 88888.00 2021-02-07 10:01:13.000 038 376.65 14207.26 54430.21 88888.00 2021-02-07 10:01:14.000 038 376.37 14207.05 54430.07 88888.00 2021-02-07 10:01:15.000 038 376.75 14207.52 54430.04 88888.00 2021-02-07 10:01:16.000 038 376.65 14207.58 54430.31 88888.00 2021-02-07 10:01:17.000 038 376.97 14207.29 54430.14 88888.00 2021-02-07 10:01:18.000 038 377.48 14206.71 54430.45 88888.00 2021-02-07 10:01:19.000 038 377.19 14206.44 54430.25 88888.00 2021-02-07 10:01:20.000 038 377.49 14206.66 54430.15 88888.00 2021-02-07 10:01:21.000 038 377.45 14207.07 54430.31 88888.00 2021-02-07 10:01:22.000 038 377.55 14207.50 54430.65 88888.00 2021-02-07 10:01:23.000 038 377.64 14208.16 54430.70 88888.00 2021-02-07 10:01:24.000 038 377.23 14208.04 54430.82 88888.00 2021-02-07 10:01:25.000 038 376.96 14208.49 54430.98 88888.00 2021-02-07 10:01:26.000 038 376.70 14208.55 54430.89 88888.00 2021-02-07 10:01:27.000 038 376.74 14208.72 54431.15 88888.00 2021-02-07 10:01:28.000 038 376.71 14209.12 54431.06 88888.00 2021-02-07 10:01:29.000 038 376.52 14209.00 54431.26 88888.00 2021-02-07 10:01:30.000 038 376.58 14208.78 54431.30 88888.00 2021-02-07 10:01:31.000 038 376.35 14208.39 54431.42 88888.00 2021-02-07 10:01:32.000 038 375.44 14207.83 54431.60 88888.00 2021-02-07 10:01:33.000 038 377.05 14209.79 54429.70 88888.00 2021-02-07 10:01:34.000 038 374.26 14208.12 54431.60 88888.00 2021-02-07 10:01:35.000 038 374.09 14208.86 54431.57 88888.00 2021-02-07 10:01:36.000 038 373.80 14209.96 54431.74 88888.00 2021-02-07 10:01:37.000 038 374.34 14210.71 54431.99 88888.00 2021-02-07 10:01:38.000 038 374.88 14210.87 54432.28 88888.00 2021-02-07 10:01:39.000 038 377.03 14212.39 54430.34 88888.00 2021-02-07 10:01:40.000 038 375.20 14210.18 54432.62 88888.00 2021-02-07 10:01:41.000 038 374.54 14209.88 54432.61 88888.00 2021-02-07 10:01:42.000 038 374.31 14209.74 54432.98 88888.00 2021-02-07 10:01:43.000 038 374.94 14210.53 54433.22 88888.00 2021-02-07 10:01:44.000 038 375.00 14210.83 54433.23 88888.00 2021-02-07 10:01:45.000 038 374.90 14211.13 54433.46 88888.00 2021-02-07 10:01:46.000 038 375.06 14212.07 54433.47 88888.00 2021-02-07 10:01:47.000 038 375.55 14211.76 54433.75 88888.00 2021-02-07 10:01:48.000 038 378.04 14214.08 54432.07 88888.00 2021-02-07 10:01:49.000 038 376.61 14212.17 54434.18 88888.00 2021-02-07 10:01:50.000 038 377.05 14212.12 54434.43 88888.00 2021-02-07 10:01:51.000 038 377.24 14211.76 54434.73 88888.00 2021-02-07 10:01:52.000 038 377.05 14211.45 54434.97 88888.00 2021-02-07 10:01:53.000 038 376.78 14211.33 54435.06 88888.00 2021-02-07 10:01:54.000 038 378.35 14213.29 54433.24 88888.00 2021-02-07 10:01:55.000 038 376.13 14211.22 54435.50 88888.00 2021-02-07 10:01:56.000 038 375.99 14211.73 54435.35 88888.00 2021-02-07 10:01:57.000 038 376.20 14211.51 54435.66 88888.00 2021-02-07 10:01:58.000 038 376.62 14211.27 54435.63 88888.00 2021-02-07 10:01:59.000 038 377.03 14210.99 54436.07 88888.00 2021-02-07 10:02:00.000 038 377.58 14210.91 54435.87 88888.00 2021-02-07 10:02:01.000 038 377.89 14210.30 54436.14 88888.00 2021-02-07 10:02:02.000 038 377.78 14209.58 54436.04 88888.00 2021-02-07 10:02:03.000 038 377.44 14209.40 54435.94 88888.00 2021-02-07 10:02:04.000 038 376.75 14209.33 54436.22 88888.00 2021-02-07 10:02:05.000 038 376.63 14209.75 54436.09 88888.00 2021-02-07 10:02:06.000 038 376.11 14210.42 54436.20 88888.00 2021-02-07 10:02:07.000 038 376.33 14210.88 54436.05 88888.00 2021-02-07 10:02:08.000 038 376.52 14210.51 54436.01 88888.00 2021-02-07 10:02:09.000 038 376.99 14210.34 54436.48 88888.00 2021-02-07 10:02:10.000 038 377.10 14210.04 54436.20 88888.00 2021-02-07 10:02:11.000 038 377.47 14210.40 54436.21 88888.00 2021-02-07 10:02:12.000 038 377.49 14210.17 54436.33 88888.00 2021-02-07 10:02:13.000 038 377.30 14210.25 54436.28 88888.00 2021-02-07 10:02:14.000 038 377.20 14210.13 54436.43 88888.00 2021-02-07 10:02:15.000 038 377.19 14210.13 54436.38 88888.00 2021-02-07 10:02:16.000 038 376.74 14209.99 54436.70 88888.00 2021-02-07 10:02:17.000 038 376.57 14209.90 54436.80 88888.00 2021-02-07 10:02:18.000 038 376.48 14211.28 54434.96 88888.00 2021-02-07 10:02:19.000 038 378.46 14210.66 54437.03 88888.00 2021-02-07 10:02:20.000 038 377.00 14211.02 54437.03 88888.00 2021-02-07 10:02:21.000 038 377.09 14211.13 54436.91 88888.00 2021-02-07 10:02:22.000 038 377.64 14211.19 54437.27 88888.00 2021-02-07 10:02:23.000 038 377.51 14211.07 54437.20 88888.00 2021-02-07 10:02:24.000 038 379.23 14213.14 54435.31 88888.00 2021-02-07 10:02:25.000 038 376.95 14210.88 54437.85 88888.00 2021-02-07 10:02:26.000 038 376.32 14211.15 54437.87 88888.00 2021-02-07 10:02:27.000 038 376.07 14211.13 54438.15 88888.00 2021-02-07 10:02:28.000 038 375.82 14211.39 54438.14 88888.00 2021-02-07 10:02:29.000 038 376.07 14211.64 54438.48 88888.00 2021-02-07 10:02:30.000 038 376.51 14212.00 54438.65 88888.00 2021-02-07 10:02:31.000 038 376.47 14212.37 54438.66 88888.00 2021-02-07 10:02:32.000 038 376.52 14212.52 54438.89 88888.00 2021-02-07 10:02:33.000 038 376.79 14212.49 54439.25 88888.00 2021-02-07 10:02:34.000 038 376.72 14212.20 54439.22 88888.00 2021-02-07 10:02:35.000 038 376.53 14212.26 54439.68 88888.00 2021-02-07 10:02:36.000 038 376.20 14212.06 54439.85 88888.00 2021-02-07 10:02:37.000 038 376.04 14212.17 54440.09 88888.00 2021-02-07 10:02:38.000 038 376.21 14214.97 54437.26 88888.00 2021-02-07 10:02:39.000 038 378.53 14214.93 54439.60 88888.00 2021-02-07 10:02:40.000 038 377.04 14213.55 54440.29 88888.00 2021-02-07 10:02:41.000 038 377.11 14213.70 54440.94 88888.00 2021-02-07 10:02:42.000 038 377.45 14214.03 54440.96 88888.00 2021-02-07 10:02:43.000 038 377.58 14214.05 54441.38 88888.00 2021-02-07 10:02:44.000 038 379.22 14216.10 54439.45 88888.00 2021-02-07 10:02:45.000 038 376.52 14214.47 54441.72 88888.00 2021-02-07 10:02:46.000 038 375.89 14214.35 54442.06 88888.00 2021-02-07 10:02:47.000 038 375.52 14214.72 54442.37 88888.00 2021-02-07 10:02:48.000 038 375.64 14214.91 54442.58 88888.00 2021-02-07 10:02:49.000 038 375.96 14214.87 54442.75 88888.00 2021-02-07 10:02:50.000 038 375.88 14215.06 54442.49 88888.00 2021-02-07 10:02:51.000 038 376.25 14215.34 54443.15 88888.00 2021-02-07 10:02:52.000 038 376.34 14215.78 54443.37 88888.00 2021-02-07 10:02:53.000 038 376.02 14215.79 54443.41 88888.00 2021-02-07 10:02:54.000 038 375.87 14215.70 54443.88 88888.00 2021-02-07 10:02:55.000 038 374.95 14216.04 54443.87 88888.00 2021-02-07 10:02:56.000 038 375.09 14216.55 54444.00 88888.00 2021-02-07 10:02:57.000 038 375.14 14217.03 54444.23 88888.00 2021-02-07 10:02:58.000 038 375.50 14217.61 54444.49 88888.00 2021-02-07 10:02:59.000 038 376.01 14217.87 54444.77 88888.00 2021-02-07 10:03:00.000 038 376.42 14217.69 54444.71 88888.00 2021-02-07 10:03:01.000 038 376.57 14217.34 54445.07 88888.00 2021-02-07 10:03:02.000 038 376.57 14216.81 54445.16 88888.00 2021-02-07 10:03:03.000 038 376.00 14216.52 54445.42 88888.00 2021-02-07 10:03:04.000 038 375.60 14216.24 54445.62 88888.00 2021-02-07 10:03:05.000 038 375.31 14216.19 54445.58 88888.00 2021-02-07 10:03:06.000 038 375.35 14215.84 54445.60 88888.00 2021-02-07 10:03:07.000 038 375.88 14215.44 54445.64 88888.00 2021-02-07 10:03:08.000 038 376.56 14215.54 54445.66 88888.00 2021-02-07 10:03:09.000 038 378.47 14217.57 54444.02 88888.00 2021-02-07 10:03:10.000 038 376.51 14216.07 54445.89 88888.00 2021-02-07 10:03:11.000 038 376.60 14216.20 54446.15 88888.00 2021-02-07 10:03:12.000 038 377.04 14216.17 54446.01 88888.00 2021-02-07 10:03:13.000 038 377.43 14216.23 54446.15 88888.00 2021-02-07 10:03:14.000 038 376.97 14215.67 54446.37 88888.00 2021-02-07 10:03:15.000 038 378.32 14217.21 54444.28 88888.00 2021-02-07 10:03:16.000 038 376.07 14214.83 54446.28 88888.00 2021-02-07 10:03:17.000 038 376.11 14214.91 54446.21 88888.00 2021-02-07 10:03:18.000 038 376.45 14214.78 54446.47 88888.00 2021-02-07 10:03:19.000 038 376.09 14214.94 54446.55 88888.00 2021-02-07 10:03:20.000 038 376.44 14214.91 54446.43 88888.00 2021-02-07 10:03:21.000 038 375.97 14214.96 54446.76 88888.00 2021-02-07 10:03:22.000 038 376.01 14214.92 54446.70 88888.00 2021-02-07 10:03:23.000 038 375.97 14215.42 54446.89 88888.00 2021-02-07 10:03:24.000 038 375.44 14215.73 54447.15 88888.00 2021-02-07 10:03:25.000 038 375.16 14216.30 54447.22 88888.00 2021-02-07 10:03:26.000 038 375.08 14216.48 54447.60 88888.00 2021-02-07 10:03:27.000 038 375.18 14217.10 54447.66 88888.00 2021-02-07 10:03:28.000 038 378.12 14219.13 54445.76 88888.00 2021-02-07 10:03:29.000 038 375.31 14216.84 54447.93 88888.00 2021-02-07 10:03:30.000 038 375.32 14216.59 54447.85 88888.00 2021-02-07 10:03:31.000 038 374.92 14216.37 54448.20 88888.00 2021-02-07 10:03:32.000 038 374.41 14216.28 54447.90 88888.00 2021-02-07 10:03:33.000 038 374.22 14216.34 54447.93 88888.00 2021-02-07 10:03:34.000 038 376.45 14217.98 54446.62 88888.00 2021-02-07 10:03:35.000 038 375.32 14215.51 54448.18 88888.00 2021-02-07 10:03:36.000 038 376.03 14215.07 54448.06 88888.00 2021-02-07 10:03:37.000 038 376.17 14214.61 54448.45 88888.00 2021-02-07 10:03:38.000 038 375.86 14214.57 54448.19 88888.00 2021-02-07 10:03:39.000 038 375.53 14213.92 54448.07 88888.00 2021-02-07 10:03:40.000 038 375.01 14213.68 54448.43 88888.00 2021-02-07 10:03:41.000 038 374.49 14213.87 54448.28 88888.00 2021-02-07 10:03:42.000 038 374.22 14214.33 54448.46 88888.00 2021-02-07 10:03:43.000 038 374.21 14214.81 54448.22 88888.00 2021-02-07 10:03:44.000 038 374.57 14214.72 54448.08 88888.00 2021-02-07 10:03:45.000 038 374.10 14215.67 54446.15 88888.00 2021-02-07 10:03:46.000 038 376.00 14216.01 54448.46 88888.00 2021-02-07 10:03:47.000 038 373.67 14215.34 54448.50 88888.00 2021-02-07 10:03:48.000 038 373.91 14215.95 54448.56 88888.00 2021-02-07 10:03:49.000 038 373.59 14216.36 54448.70 88888.00 2021-02-07 10:03:50.000 038 374.00 14216.68 54448.59 88888.00 2021-02-07 10:03:51.000 038 374.43 14216.84 54449.15 88888.00 2021-02-07 10:03:52.000 038 375.26 14216.75 54449.20 88888.00 2021-02-07 10:03:53.000 038 375.49 14216.63 54449.23 88888.00 2021-02-07 10:03:54.000 038 375.64 14215.75 54449.36 88888.00 2021-02-07 10:03:55.000 038 375.87 14215.28 54449.57 88888.00 2021-02-07 10:03:56.000 038 375.71 14214.84 54449.58 88888.00 2021-02-07 10:03:57.000 038 375.36 14214.56 54449.66 88888.00 2021-02-07 10:03:58.000 038 375.13 14214.89 54449.92 88888.00 2021-02-07 10:03:59.000 038 375.08 14214.64 54449.73 88888.00 2021-02-07 10:04:00.000 038 375.54 14214.57 54449.71 88888.00 2021-02-07 10:04:01.000 038 377.65 14216.12 54448.02 88888.00 2021-02-07 10:04:02.000 038 375.91 14214.01 54449.84 88888.00 2021-02-07 10:04:03.000 038 376.19 14213.39 54449.90 88888.00 2021-02-07 10:04:04.000 038 376.45 14213.71 54449.67 88888.00 2021-02-07 10:04:05.000 038 376.22 14213.51 54449.78 88888.00 2021-02-07 10:04:06.000 038 376.25 14213.74 54449.99 88888.00 2021-02-07 10:04:07.000 038 378.36 14215.75 54447.88 88888.00 2021-02-07 10:04:08.000 038 376.49 14214.14 54450.08 88888.00 2021-02-07 10:04:09.000 038 376.77 14214.27 54450.04 88888.00 2021-02-07 10:04:10.000 038 376.27 14214.09 54450.14 88888.00 2021-02-07 10:04:11.000 038 375.73 14214.32 54450.40 88888.00 2021-02-07 10:04:12.000 038 375.04 14214.42 54450.60 88888.00 2021-02-07 10:04:13.000 038 374.86 14214.72 54450.69 88888.00 2021-02-07 10:04:14.000 038 375.35 14215.10 54450.70 88888.00 2021-02-07 10:04:15.000 038 376.55 14215.05 54450.86 88888.00 2021-02-07 10:04:16.000 038 376.88 14214.77 54451.10 88888.00 2021-02-07 10:04:17.000 038 377.03 14214.54 54450.88 88888.00 2021-02-07 10:04:18.000 038 377.39 14214.46 54451.03 88888.00 2021-02-07 10:04:19.000 038 378.11 14214.48 54451.31 88888.00 2021-02-07 10:04:20.000 038 378.35 14214.26 54451.36 88888.00 2021-02-07 10:04:21.000 038 378.71 14214.03 54451.67 88888.00 2021-02-07 10:04:22.000 038 381.48 14216.23 54449.60 88888.00 2021-02-07 10:04:23.000 038 379.20 14214.22 54451.81 88888.00 2021-02-07 10:04:24.000 038 377.82 14214.58 54451.78 88888.00 2021-02-07 10:04:25.000 038 378.02 14214.77 54452.15 88888.00 2021-02-07 10:04:26.000 038 378.33 14215.33 54452.07 88888.00 2021-02-07 10:04:27.000 038 379.04 14215.38 54452.46 88888.00 2021-02-07 10:04:28.000 038 381.07 14217.38 54450.36 88888.00 2021-02-07 10:04:29.000 038 379.17 14215.48 54452.60 88888.00 2021-02-07 10:04:30.000 038 378.46 14215.40 54452.72 88888.00 2021-02-07 10:04:31.000 038 378.52 14215.34 54452.67 88888.00 2021-02-07 10:04:32.000 038 378.46 14215.09 54453.10 88888.00 2021-02-07 10:04:33.000 038 377.80 14214.63 54452.85 88888.00 2021-02-07 10:04:34.000 038 377.50 14214.24 54453.07 88888.00 2021-02-07 10:04:35.000 038 378.16 14214.11 54453.20 88888.00 2021-02-07 10:04:36.000 038 378.05 14214.32 54452.97 88888.00 2021-02-07 10:04:37.000 038 378.26 14214.34 54453.05 88888.00 2021-02-07 10:04:38.000 038 378.12 14214.30 54453.14 88888.00 2021-02-07 10:04:39.000 038 378.11 14214.21 54453.19 88888.00 2021-02-07 10:04:40.000 038 377.77 14214.07 54453.34 88888.00 2021-02-07 10:04:41.000 038 377.45 14213.77 54453.35 88888.00 2021-02-07 10:04:42.000 038 377.53 14213.73 54453.32 88888.00 2021-02-07 10:04:43.000 038 377.36 14213.68 54453.55 88888.00 2021-02-07 10:04:44.000 038 377.52 14213.73 54453.68 88888.00 2021-02-07 10:04:45.000 038 377.87 14213.83 54453.74 88888.00 2021-02-07 10:04:46.000 038 378.14 14213.76 54453.88 88888.00 2021-02-07 10:04:47.000 038 378.90 14213.69 54453.86 88888.00 2021-02-07 10:04:48.000 038 378.75 14213.43 54453.96 88888.00 2021-02-07 10:04:49.000 038 378.79 14213.50 54454.00 88888.00 2021-02-07 10:04:50.000 038 378.25 14213.78 54454.14 88888.00 2021-02-07 10:04:51.000 038 378.15 14214.30 54454.22 88888.00 2021-02-07 10:04:52.000 038 377.96 14214.81 54454.29 88888.00 2021-02-07 10:04:53.000 038 379.55 14216.85 54452.35 88888.00 2021-02-07 10:04:54.000 038 377.19 14215.00 54454.32 88888.00 2021-02-07 10:04:55.000 038 377.30 14215.15 54454.78 88888.00 2021-02-07 10:04:56.000 038 377.08 14214.93 54454.82 88888.00 2021-02-07 10:04:57.000 038 376.80 14215.20 54454.65 88888.00 2021-02-07 10:04:58.000 038 376.54 14215.10 54454.86 88888.00 2021-02-07 10:04:59.000 038 378.46 14217.44 54453.86 88888.00 2021-02-07 10:05:00.000 038 376.72 14216.10 54455.14 88888.00 2021-02-07 10:05:01.000 038 377.42 14216.93 54455.49 88888.00 2021-02-07 10:05:02.000 038 378.77 14218.18 54455.47 88888.00 2021-02-07 10:05:03.000 038 379.84 14218.20 54455.83 88888.00 2021-02-07 10:05:04.000 038 380.74 14218.37 54455.91 88888.00 2021-02-07 10:05:05.000 038 380.92 14218.44 54456.17 88888.00 2021-02-07 10:05:06.000 038 380.66 14217.69 54456.32 88888.00 2021-02-07 10:05:07.000 038 380.12 14217.54 54456.95 88888.00 2021-02-07 10:05:08.000 038 381.34 14219.39 54454.93 88888.00 2021-02-07 10:05:09.000 038 378.75 14219.13 54454.51 88888.00 2021-02-07 10:05:10.000 038 380.80 14219.97 54455.66 88888.00 2021-02-07 10:05:11.000 038 378.90 14218.17 54457.59 88888.00 2021-02-07 10:05:12.000 038 379.02 14218.66 54457.77 88888.00 2021-02-07 10:05:13.000 038 379.28 14219.08 54457.97 88888.00 2021-02-07 10:05:14.000 038 379.56 14219.38 54458.11 88888.00 2021-02-07 10:05:15.000 038 379.82 14219.60 54458.23 88888.00 2021-02-07 10:05:16.000 038 382.20 14221.56 54456.42 88888.00 2021-02-07 10:05:17.000 038 380.41 14219.69 54458.73 88888.00 2021-02-07 10:05:18.000 038 380.36 14219.17 54458.79 88888.00 2021-02-07 10:05:19.000 038 380.38 14218.81 54458.79 88888.00 2021-02-07 10:05:20.000 038 380.27 14218.71 54459.02 88888.00 2021-02-07 10:05:21.000 038 380.84 14218.94 54459.33 88888.00 2021-02-07 10:05:22.000 038 380.71 14219.06 54459.45 88888.00 2021-02-07 10:05:23.000 038 380.35 14218.81 54459.80 88888.00 2021-02-07 10:05:24.000 038 380.34 14218.78 54459.88 88888.00 2021-02-07 10:05:25.000 038 381.07 14218.51 54459.90 88888.00 2021-02-07 10:05:26.000 038 381.06 14218.06 54460.24 88888.00 2021-02-07 10:05:27.000 038 381.94 14217.52 54460.38 88888.00 2021-02-07 10:05:28.000 038 382.69 14217.17 54460.51 88888.00 2021-02-07 10:05:29.000 038 383.05 14216.84 54460.18 88888.00 2021-02-07 10:05:30.000 038 383.04 14216.88 54460.27 88888.00 2021-02-07 10:05:31.000 038 383.19 14216.82 54460.69 88888.00 2021-02-07 10:05:32.000 038 382.94 14217.00 54460.46 88888.00 2021-02-07 10:05:33.000 038 384.97 14219.20 54458.51 88888.00 2021-02-07 10:05:34.000 038 382.78 14217.34 54460.44 88888.00 2021-02-07 10:05:35.000 038 382.46 14217.10 54460.71 88888.00 2021-02-07 10:05:36.000 038 382.20 14217.20 54460.93 88888.00 2021-02-07 10:05:37.000 038 381.91 14217.20 54460.99 88888.00 2021-02-07 10:05:38.000 038 381.58 14217.68 54460.87 88888.00 2021-02-07 10:05:39.000 038 384.14 14220.04 54459.01 88888.00 2021-02-07 10:05:40.000 038 382.14 14218.75 54461.15 88888.00 2021-02-07 10:05:41.000 038 382.47 14218.46 54461.48 88888.00 2021-02-07 10:05:42.000 038 383.21 14218.89 54461.16 88888.00 2021-02-07 10:05:43.000 038 385.47 14220.62 54459.49 88888.00 2021-02-07 10:05:44.000 038 383.91 14218.41 54461.95 88888.00 2021-02-07 10:05:45.000 038 384.10 14218.42 54461.69 88888.00 2021-02-07 10:05:46.000 038 384.16 14218.34 54461.76 88888.00 2021-02-07 10:05:47.000 038 383.97 14218.50 54462.13 88888.00 2021-02-07 10:05:48.000 038 383.36 14218.14 54462.44 88888.00 2021-02-07 10:05:49.000 038 385.22 14220.23 54460.68 88888.00 2021-02-07 10:05:50.000 038 382.80 14218.44 54462.45 88888.00 2021-02-07 10:05:51.000 038 382.64 14218.60 54462.31 88888.00 2021-02-07 10:05:52.000 038 382.03 14218.64 54462.81 88888.00 2021-02-07 10:05:53.000 038 382.03 14218.81 54462.75 88888.00 2021-02-07 10:05:54.000 038 382.02 14219.02 54463.03 88888.00 2021-02-07 10:05:55.000 038 382.20 14218.80 54462.88 88888.00 2021-02-07 10:05:56.000 038 382.90 14218.66 54463.17 88888.00 2021-02-07 10:05:57.000 038 383.12 14218.18 54463.40 88888.00 2021-02-07 10:05:58.000 038 382.94 14217.63 54463.43 88888.00 2021-02-07 10:05:59.000 038 382.90 14217.36 54463.45 88888.00 2021-02-07 10:06:00.000 038 382.64 14217.13 54463.33 88888.00 2021-02-07 10:06:01.000 038 382.42 14216.70 54463.34 88888.00 2021-02-07 10:06:02.000 038 382.16 14216.10 54463.51 88888.00 2021-02-07 10:06:03.000 038 384.19 14217.69 54461.37 88888.00 2021-02-07 10:06:04.000 038 381.85 14215.14 54463.27 88888.00 2021-02-07 10:06:05.000 038 381.62 14214.58 54463.34 88888.00 2021-02-07 10:06:06.000 038 381.67 14214.56 54463.23 88888.00 2021-02-07 10:06:07.000 038 381.53 14214.71 54463.10 88888.00 2021-02-07 10:06:08.000 038 381.94 14214.08 54463.26 88888.00 2021-02-07 10:06:09.000 038 383.68 14215.67 54461.14 88888.00 2021-02-07 10:06:10.000 038 381.50 14213.22 54463.21 88888.00 2021-02-07 10:06:11.000 038 381.27 14212.93 54463.14 88888.00 2021-02-07 10:06:12.000 038 380.82 14213.08 54463.01 88888.00 2021-02-07 10:06:13.000 038 380.56 14212.90 54463.24 88888.00 2021-02-07 10:06:14.000 038 380.91 14213.38 54462.84 88888.00 2021-02-07 10:06:15.000 038 380.85 14213.33 54463.12 88888.00 2021-02-07 10:06:16.000 038 381.17 14213.28 54463.19 88888.00 2021-02-07 10:06:17.000 038 380.97 14213.08 54462.99 88888.00 2021-02-07 10:06:18.000 038 380.62 14212.94 54463.21 88888.00 2021-02-07 10:06:19.000 038 380.38 14213.36 54463.38 88888.00 2021-02-07 10:06:20.000 038 379.86 14213.38 54463.21 88888.00 2021-02-07 10:06:21.000 038 380.02 14213.92 54463.37 88888.00 2021-02-07 10:06:22.000 038 380.62 14213.59 54463.27 88888.00 2021-02-07 10:06:23.000 038 380.30 14213.71 54463.71 88888.00 2021-02-07 10:06:24.000 038 380.55 14214.04 54463.54 88888.00 2021-02-07 10:06:25.000 038 381.12 14213.68 54463.40 88888.00 2021-02-07 10:06:26.000 038 381.23 14213.58 54463.85 88888.00 2021-02-07 10:06:27.000 038 381.54 14213.47 54463.78 88888.00 2021-02-07 10:06:28.000 038 381.72 14213.93 54463.95 88888.00 2021-02-07 10:06:29.000 038 382.11 14214.53 54464.00 88888.00 2021-02-07 10:06:30.000 038 382.37 14214.95 54464.34 88888.00 2021-02-07 10:06:31.000 038 382.74 14215.66 54464.65 88888.00 2021-02-07 10:06:32.000 038 383.08 14216.41 54464.38 88888.00 2021-02-07 10:06:33.000 038 383.30 14217.36 54464.77 88888.00 2021-02-07 10:06:34.000 038 385.64 14220.15 54464.37 88888.00 2021-02-07 10:06:35.000 038 384.28 14218.75 54465.40 88888.00 2021-02-07 10:06:36.000 038 384.89 14219.36 54465.92 88888.00 2021-02-07 10:06:37.000 038 386.11 14219.73 54466.28 88888.00 2021-02-07 10:06:38.000 038 385.97 14219.89 54466.54 88888.00 2021-02-07 10:06:39.000 038 388.55 14222.02 54464.47 88888.00 2021-02-07 10:06:40.000 038 386.79 14220.12 54466.94 88888.00 2021-02-07 10:06:41.000 038 387.28 14219.98 54467.40 88888.00 2021-02-07 10:06:42.000 038 387.34 14220.17 54467.51 88888.00 2021-02-07 10:06:43.000 038 387.78 14219.61 54467.61 88888.00 2021-02-07 10:06:44.000 038 388.02 14219.47 54467.86 88888.00 2021-02-07 10:06:45.000 038 388.26 14220.03 54468.10 88888.00 2021-02-07 10:06:46.000 038 388.70 14220.42 54468.36 88888.00 2021-02-07 10:06:47.000 038 389.03 14220.26 54468.64 88888.00 2021-02-07 10:06:48.000 038 389.79 14220.38 54468.64 88888.00 2021-02-07 10:06:49.000 038 390.16 14220.46 54468.83 88888.00 2021-02-07 10:06:50.000 038 389.99 14220.15 54469.14 88888.00 2021-02-07 10:06:51.000 038 389.56 14220.47 54469.37 88888.00 2021-02-07 10:06:52.000 038 391.80 14222.71 54467.47 88888.00 2021-02-07 10:06:53.000 038 389.21 14220.78 54469.73 88888.00 2021-02-07 10:06:54.000 038 389.09 14220.99 54469.69 88888.00 2021-02-07 10:06:55.000 038 389.53 14220.70 54470.06 88888.00 2021-02-07 10:06:56.000 038 390.17 14220.54 54470.09 88888.00 2021-02-07 10:06:57.000 038 390.81 14220.36 54470.25 88888.00 2021-02-07 10:06:58.000 038 392.69 14221.51 54468.64 88888.00 2021-02-07 10:06:59.000 038 390.45 14219.57 54470.74 88888.00 2021-02-07 10:07:00.000 038 389.89 14219.97 54470.68 88888.00 2021-02-07 10:07:01.000 038 389.92 14220.66 54471.05 88888.00 2021-02-07 10:07:02.000 038 390.54 14221.27 54470.95 88888.00 2021-02-07 10:07:03.000 038 390.14 14220.88 54471.32 88888.00 2021-02-07 10:07:04.000 038 390.25 14220.57 54471.12 88888.00 2021-02-07 10:07:05.000 038 389.69 14220.44 54471.29 88888.00 2021-02-07 10:07:06.000 038 390.14 14220.88 54471.41 88888.00 2021-02-07 10:07:07.000 038 390.13 14222.00 54471.37 88888.00 2021-02-07 10:07:08.000 038 390.47 14222.46 54471.80 88888.00 2021-02-07 10:07:09.000 038 391.15 14223.33 54470.12 88888.00 2021-02-07 10:07:10.000 038 393.25 14224.08 54472.50 88888.00 2021-02-07 10:07:11.000 038 391.36 14222.86 54472.41 88888.00 2021-02-07 10:07:12.000 038 391.35 14222.59 54472.91 88888.00 2021-02-07 10:07:13.000 038 391.53 14222.45 54472.95 88888.00 2021-02-07 10:07:14.000 038 391.36 14222.33 54473.07 88888.00 2021-02-07 10:07:15.000 038 391.44 14222.43 54473.16 88888.00 2021-02-07 10:07:16.000 038 391.37 14222.56 54473.28 88888.00 2021-02-07 10:07:17.000 038 391.15 14222.83 54473.55 88888.00 2021-02-07 10:07:18.000 038 390.79 14223.17 54473.63 88888.00 2021-02-07 10:07:19.000 038 390.84 14223.45 54473.94 88888.00 2021-02-07 10:07:20.000 038 391.30 14223.78 54474.25 88888.00 2021-02-07 10:07:21.000 038 391.57 14224.47 54474.10 88888.00 2021-02-07 10:07:22.000 038 391.86 14225.03 54474.59 88888.00 2021-02-07 10:07:23.000 038 392.37 14225.57 54474.71 88888.00 2021-02-07 10:07:24.000 038 392.59 14225.99 54475.07 88888.00 2021-02-07 10:07:25.000 038 395.08 14228.53 54473.28 88888.00 2021-02-07 10:07:26.000 038 393.40 14227.04 54475.40 88888.00 2021-02-07 10:07:27.000 038 393.58 14227.68 54475.84 88888.00 2021-02-07 10:07:28.000 038 393.78 14228.03 54476.00 88888.00 2021-02-07 10:07:29.000 038 393.89 14228.31 54476.25 88888.00 2021-02-07 10:07:30.000 038 393.87 14228.52 54476.86 88888.00 2021-02-07 10:07:31.000 038 395.67 14230.47 54474.82 88888.00 2021-02-07 10:07:32.000 038 393.73 14228.45 54477.22 88888.00 2021-02-07 10:07:33.000 038 393.48 14228.58 54477.30 88888.00 2021-02-07 10:07:34.000 038 393.55 14228.89 54477.80 88888.00 2021-02-07 10:07:35.000 038 393.53 14228.92 54478.16 88888.00 2021-02-07 10:07:36.000 038 393.81 14228.77 54477.90 88888.00 2021-02-07 10:07:37.000 038 394.12 14228.51 54478.23 88888.00 2021-02-07 10:07:38.000 038 394.04 14228.56 54478.61 88888.00 2021-02-07 10:07:39.000 038 394.54 14228.87 54478.63 88888.00 2021-02-07 10:07:40.000 038 395.15 14229.07 54478.91 88888.00 2021-02-07 10:07:41.000 038 394.66 14229.28 54479.25 88888.00 2021-02-07 10:07:42.000 038 397.86 14232.15 54476.99 88888.00 2021-02-07 10:07:43.000 038 396.73 14229.59 54479.63 88888.00 2021-02-07 10:07:44.000 038 395.34 14229.64 54479.85 88888.00 2021-02-07 10:07:45.000 038 395.32 14229.38 54479.82 88888.00 2021-02-07 10:07:46.000 038 395.71 14229.44 54480.14 88888.00 2021-02-07 10:07:47.000 038 395.83 14229.57 54480.22 88888.00 2021-02-07 10:07:48.000 038 398.21 14231.65 54478.49 88888.00 2021-02-07 10:07:49.000 038 396.45 14229.70 54480.45 88888.00 2021-02-07 10:07:50.000 038 396.39 14229.96 54480.63 88888.00 2021-02-07 10:07:51.000 038 396.38 14230.10 54480.99 88888.00 2021-02-07 10:07:52.000 038 396.33 14229.84 54480.95 88888.00 2021-02-07 10:07:53.000 038 396.00 14229.20 54481.37 88888.00 2021-02-07 10:07:54.000 038 396.19 14228.50 54481.31 88888.00 2021-02-07 10:07:55.000 038 396.36 14228.24 54481.46 88888.00 2021-02-07 10:07:56.000 038 396.90 14228.10 54481.38 88888.00 2021-02-07 10:07:57.000 038 397.04 14227.94 54481.20 88888.00 2021-02-07 10:07:58.000 038 396.99 14228.10 54481.23 88888.00 2021-02-07 10:07:59.000 038 397.27 14228.41 54481.47 88888.00 2021-02-07 10:08:00.000 038 397.21 14228.61 54481.27 88888.00 2021-02-07 10:08:01.000 038 397.46 14228.39 54481.35 88888.00 2021-02-07 10:08:02.000 038 397.44 14228.31 54481.54 88888.00 2021-02-07 10:08:03.000 038 397.42 14228.06 54481.46 88888.00 2021-02-07 10:08:04.000 038 397.78 14228.12 54481.47 88888.00 2021-02-07 10:08:05.000 038 397.54 14228.08 54481.62 88888.00 2021-02-07 10:08:06.000 038 397.78 14228.31 54481.52 88888.00 2021-02-07 10:08:07.000 038 397.78 14228.29 54481.52 88888.00 2021-02-07 10:08:08.000 038 397.72 14228.31 54481.62 88888.00 2021-02-07 10:08:09.000 038 397.82 14228.20 54481.72 88888.00 2021-02-07 10:08:10.000 038 397.42 14228.05 54481.81 88888.00 2021-02-07 10:08:11.000 038 397.59 14228.01 54481.60 88888.00 2021-02-07 10:08:12.000 038 397.28 14227.92 54481.71 88888.00 2021-02-07 10:08:13.000 038 399.21 14229.81 54479.54 88888.00 2021-02-07 10:08:14.000 038 397.51 14228.00 54481.70 88888.00 2021-02-07 10:08:15.000 038 397.19 14227.75 54481.99 88888.00 2021-02-07 10:08:16.000 038 397.35 14227.92 54481.96 88888.00 2021-02-07 10:08:17.000 038 397.46 14228.17 54481.86 88888.00 2021-02-07 10:08:18.000 038 397.64 14228.06 54481.83 88888.00 2021-02-07 10:08:19.000 038 399.63 14229.57 54479.90 88888.00 2021-02-07 10:08:20.000 038 397.33 14226.90 54482.07 88888.00 2021-02-07 10:08:21.000 038 397.10 14226.59 54481.74 88888.00 2021-02-07 10:08:22.000 038 396.57 14226.61 54481.73 88888.00 2021-02-07 10:08:23.000 038 396.69 14226.77 54481.58 88888.00 2021-02-07 10:08:24.000 038 396.77 14226.93 54481.68 88888.00 2021-02-07 10:08:25.000 038 396.96 14227.16 54481.49 88888.00 2021-02-07 10:08:26.000 038 397.15 14227.24 54481.62 88888.00 2021-02-07 10:08:27.000 038 397.05 14227.49 54481.64 88888.00 2021-02-07 10:08:28.000 038 397.23 14227.88 54481.56 88888.00 2021-02-07 10:08:29.000 038 397.41 14228.26 54481.88 88888.00 2021-02-07 10:08:30.000 038 397.00 14228.30 54481.81 88888.00 2021-02-07 10:08:31.000 038 397.44 14228.33 54481.81 88888.00 2021-02-07 10:08:32.000 038 397.61 14227.97 54481.82 88888.00 2021-02-07 10:08:33.000 038 397.83 14227.75 54482.00 88888.00 2021-02-07 10:08:34.000 038 397.88 14227.81 54481.86 88888.00 2021-02-07 10:08:35.000 038 397.63 14227.81 54479.20 88888.00 2021-02-07 10:08:36.000 038 399.44 14229.98 54479.96 88888.00 2021-02-07 10:08:37.000 038 396.96 14227.65 54482.15 88888.00 2021-02-07 10:08:38.000 038 396.50 14228.02 54481.94 88888.00 2021-02-07 10:08:39.000 038 396.33 14227.99 54482.34 88888.00 2021-02-07 10:08:40.000 038 395.85 14227.69 54482.26 88888.00 2021-02-07 10:08:41.000 038 395.92 14227.52 54482.50 88888.00 2021-02-07 10:08:42.000 038 397.53 14229.36 54480.40 88888.00 2021-02-07 10:08:43.000 038 395.46 14227.56 54482.39 88888.00 2021-02-07 10:08:44.000 038 395.74 14227.62 54482.53 88888.00 2021-02-07 10:08:45.000 038 396.05 14227.90 54482.65 88888.00 2021-02-07 10:08:46.000 038 396.58 14228.50 54482.82 88888.00 2021-02-07 10:08:47.000 038 396.82 14228.88 54482.71 88888.00 2021-02-07 10:08:48.000 038 397.72 14229.27 54482.62 88888.00 2021-02-07 10:08:49.000 038 397.98 14229.70 54482.71 88888.00 2021-02-07 10:08:50.000 038 397.83 14229.39 54482.79 88888.00 2021-02-07 10:08:51.000 038 398.12 14229.26 54483.03 88888.00 2021-02-07 10:08:52.000 038 397.85 14229.27 54483.16 88888.00 2021-02-07 10:08:53.000 038 397.78 14229.48 54482.95 88888.00 2021-02-07 10:08:54.000 038 398.21 14229.49 54483.21 88888.00 2021-02-07 10:08:55.000 038 397.61 14229.60 54483.52 88888.00 2021-02-07 10:08:56.000 038 398.02 14229.52 54483.70 88888.00 2021-02-07 10:08:57.000 038 397.67 14229.62 54483.58 88888.00 2021-02-07 10:08:58.000 038 397.65 14229.70 54483.85 88888.00 2021-02-07 10:08:59.000 038 397.44 14229.93 54483.96 88888.00 2021-02-07 10:09:00.000 038 397.70 14229.64 54484.02 88888.00 2021-02-07 10:09:01.000 038 397.97 14229.34 54484.01 88888.00 2021-02-07 10:09:02.000 038 397.78 14229.21 54483.72 88888.00 2021-02-07 10:09:03.000 038 398.19 14228.90 54484.16 88888.00 2021-02-07 10:09:04.000 038 398.91 14228.62 54484.02 88888.00 2021-02-07 10:09:05.000 038 398.66 14228.50 54484.41 88888.00 2021-02-07 10:09:06.000 038 400.26 14230.41 54482.22 88888.00 2021-02-07 10:09:07.000 038 398.28 14228.15 54484.28 88888.00 2021-02-07 10:09:08.000 038 397.83 14228.24 54484.35 88888.00 2021-02-07 10:09:09.000 038 397.50 14227.91 54484.36 88888.00 2021-02-07 10:09:10.000 038 397.48 14227.73 54484.35 88888.00 2021-02-07 10:09:11.000 038 397.70 14227.78 54484.30 88888.00 2021-02-07 10:09:12.000 038 399.51 14229.51 54482.46 88888.00 2021-02-07 10:09:13.000 038 397.42 14226.83 54484.39 88888.00 2021-02-07 10:09:14.000 038 397.71 14226.28 54484.53 88888.00 2021-02-07 10:09:15.000 038 397.90 14225.90 54484.14 88888.00 2021-02-07 10:09:16.000 038 397.97 14226.05 54484.40 88888.00 2021-02-07 10:09:17.000 038 398.05 14225.75 54484.16 88888.00 2021-02-07 10:09:18.000 038 397.91 14225.74 54484.13 88888.00 2021-02-07 10:09:19.000 038 397.81 14226.01 54484.21 88888.00 2021-02-07 10:09:20.000 038 397.46 14225.89 54484.17 88888.00 2021-02-07 10:09:21.000 038 396.98 14225.76 54484.04 88888.00 2021-02-07 10:09:22.000 038 396.56 14225.64 54483.91 88888.00 2021-02-07 10:09:23.000 038 396.15 14225.60 54483.78 88888.00 2021-02-07 10:09:24.000 038 395.71 14225.82 54483.82 88888.00 2021-02-07 10:09:25.000 038 395.36 14226.16 54483.56 88888.00 2021-02-07 10:09:26.000 038 395.89 14226.49 54483.85 88888.00 2021-02-07 10:09:27.000 038 395.68 14226.51 54483.60 88888.00 2021-02-07 10:09:28.000 038 395.94 14226.53 54483.42 88888.00 2021-02-07 10:09:29.000 038 395.79 14226.84 54483.51 88888.00 2021-02-07 10:09:30.000 038 395.86 14227.08 54483.58 88888.00 2021-02-07 10:09:31.000 038 396.00 14227.48 54483.50 88888.00 2021-02-07 10:09:32.000 038 396.74 14227.76 54483.41 88888.00 2021-02-07 10:09:33.000 038 397.45 14227.54 54483.54 88888.00 2021-02-07 10:09:34.000 038 399.72 14229.16 54481.54 88888.00 2021-02-07 10:09:35.000 038 397.17 14227.06 54483.55 88888.00 2021-02-07 10:09:36.000 038 397.00 14226.77 54483.32 88888.00 2021-02-07 10:09:37.000 038 396.89 14226.52 54483.56 88888.00 2021-02-07 10:09:38.000 038 397.19 14226.38 54483.33 88888.00 2021-02-07 10:09:39.000 038 397.52 14226.28 54483.40 88888.00 2021-02-07 10:09:40.000 038 399.35 14227.97 54481.44 88888.00 2021-02-07 10:09:41.000 038 397.28 14225.91 54483.09 88888.00 2021-02-07 10:09:42.000 038 397.18 14225.99 54483.38 88888.00 2021-02-07 10:09:43.000 038 396.96 14226.21 54483.03 88888.00 2021-02-07 10:09:44.000 038 397.26 14226.26 54483.01 88888.00 2021-02-07 10:09:45.000 038 396.89 14225.98 54483.22 88888.00 2021-02-07 10:09:46.000 038 396.50 14226.16 54483.15 88888.00 2021-02-07 10:09:47.000 038 396.82 14225.89 54483.22 88888.00 2021-02-07 10:09:48.000 038 396.96 14225.86 54483.19 88888.00 2021-02-07 10:09:49.000 038 396.96 14225.61 54482.84 88888.00 2021-02-07 10:09:50.000 038 396.82 14225.54 54483.03 88888.00 2021-02-07 10:09:51.000 038 396.22 14225.42 54483.03 88888.00 2021-02-07 10:09:52.000 038 395.80 14225.45 54483.13 88888.00 2021-02-07 10:09:53.000 038 395.99 14225.30 54482.78 88888.00 2021-02-07 10:09:54.000 038 396.21 14225.16 54482.69 88888.00 2021-02-07 10:09:55.000 038 396.47 14224.65 54482.91 88888.00 2021-02-07 10:09:56.000 038 396.69 14224.10 54482.83 88888.00 2021-02-07 10:09:57.000 038 396.40 14223.66 54482.85 88888.00 2021-02-07 10:09:58.000 038 396.16 14223.47 54482.75 88888.00 2021-02-07 10:09:59.000 038 395.73 14224.06 54482.49 88888.00 2021-02-07 10:10:00.000 038 395.56 14224.00 54482.50 88888.00 2021-02-07 10:10:01.000 038 397.75 14224.08 54482.65 88888.00 2021-02-07 10:10:02.000 038 395.52 14224.34 54482.62 88888.00 2021-02-07 10:10:03.000 038 395.26 14224.64 54482.70 88888.00 2021-02-07 10:10:04.000 038 394.98 14224.66 54481.71 88888.00 2021-02-07 10:10:05.000 038 397.13 14227.11 54482.22 88888.00 2021-02-07 10:10:06.000 038 395.65 14225.42 54482.71 88888.00 2021-02-07 10:10:07.000 038 398.50 14227.75 54480.64 88888.00 2021-02-07 10:10:08.000 038 397.07 14225.95 54482.85 88888.00 2021-02-07 10:10:09.000 038 397.51 14225.74 54482.82 88888.00 2021-02-07 10:10:10.000 038 397.88 14225.65 54482.83 88888.00 2021-02-07 10:10:11.000 038 398.24 14225.52 54482.84 88888.00 2021-02-07 10:10:12.000 038 398.09 14225.23 54483.19 88888.00 2021-02-07 10:10:13.000 038 397.48 14225.02 54483.09 88888.00 2021-02-07 10:10:14.000 038 397.34 14224.90 54483.05 88888.00 2021-02-07 10:10:15.000 038 397.40 14225.03 54483.19 88888.00 2021-02-07 10:10:16.000 038 397.20 14224.98 54483.12 88888.00 2021-02-07 10:10:17.000 038 397.14 14225.12 54483.23 88888.00 2021-02-07 10:10:18.000 038 397.34 14225.38 54483.34 88888.00 2021-02-07 10:10:19.000 038 397.57 14225.72 54483.32 88888.00 2021-02-07 10:10:20.000 038 397.90 14225.82 54483.62 88888.00 2021-02-07 10:10:21.000 038 398.46 14225.97 54483.41 88888.00 2021-02-07 10:10:22.000 038 398.53 14225.67 54483.64 88888.00 2021-02-07 10:10:23.000 038 398.48 14225.51 54483.54 88888.00 2021-02-07 10:10:24.000 038 398.30 14225.45 54483.57 88888.00 2021-02-07 10:10:25.000 038 397.96 14225.11 54482.18 88888.00 2021-02-07 10:10:26.000 038 400.11 14226.82 54481.65 88888.00 2021-02-07 10:10:27.000 038 397.53 14224.35 54483.83 88888.00 2021-02-07 10:10:28.000 038 397.16 14224.54 54483.87 88888.00 2021-02-07 10:10:29.000 038 396.89 14224.53 54483.65 88888.00 2021-02-07 10:10:30.000 038 397.09 14225.29 54483.63 88888.00 2021-02-07 10:10:31.000 038 397.78 14225.68 54483.76 88888.00 2021-02-07 10:10:32.000 038 400.35 14228.07 54481.84 88888.00 2021-02-07 10:10:33.000 038 399.31 14226.26 54483.91 88888.00 2021-02-07 10:10:34.000 038 399.41 14225.99 54483.90 88888.00 2021-02-07 10:10:35.000 038 399.90 14227.83 54481.72 88888.00 2021-02-07 10:10:36.000 038 400.71 14225.47 54483.85 88888.00 2021-02-07 10:10:37.000 038 399.65 14225.06 54483.83 88888.00 2021-02-07 10:10:38.000 038 399.89 14224.91 54483.96 88888.00 2021-02-07 10:10:39.000 038 400.15 14224.69 54484.02 88888.00 2021-02-07 10:10:40.000 038 400.17 14225.70 54481.85 88888.00 2021-02-07 10:10:41.000 038 402.02 14226.71 54482.25 88888.00 2021-02-07 10:10:42.000 038 399.85 14224.07 54483.85 88888.00 2021-02-07 10:10:43.000 038 399.12 14223.96 54483.76 88888.00 2021-02-07 10:10:44.000 038 398.59 14223.83 54483.67 88888.00 2021-02-07 10:10:45.000 038 398.96 14223.81 54483.70 88888.00 2021-02-07 10:10:46.000 038 399.26 14223.78 54483.59 88888.00 2021-02-07 10:10:47.000 038 399.60 14223.36 54483.37 88888.00 2021-02-07 10:10:48.000 038 399.86 14223.28 54483.22 88888.00 2021-02-07 10:10:49.000 038 400.37 14223.01 54483.34 88888.00 2021-02-07 10:10:50.000 038 400.86 14223.09 54483.03 88888.00 2021-02-07 10:10:51.000 038 401.14 14222.39 54483.25 88888.00 2021-02-07 10:10:52.000 038 401.12 14221.96 54483.27 88888.00 2021-02-07 10:10:53.000 038 400.82 14221.64 54482.99 88888.00 2021-02-07 10:10:54.000 038 400.59 14221.41 54483.03 88888.00 2021-02-07 10:10:55.000 038 400.59 14221.14 54483.01 88888.00 2021-02-07 10:10:56.000 038 402.49 14223.18 54480.80 88888.00 2021-02-07 10:10:57.000 038 400.48 14221.43 54482.84 88888.00 2021-02-07 10:10:58.000 038 400.29 14221.84 54482.94 88888.00 2021-02-07 10:10:59.000 038 400.14 14222.43 54483.06 88888.00 2021-02-07 10:11:00.000 038 399.84 14223.07 54482.98 88888.00 2021-02-07 10:11:01.000 038 400.36 14223.71 54483.13 88888.00 2021-02-07 10:11:02.000 038 402.08 14225.83 54481.90 88888.00 2021-02-07 10:11:03.000 038 400.22 14224.81 54483.04 88888.00 2021-02-07 10:11:04.000 038 400.94 14224.54 54483.64 88888.00 2021-02-07 10:11:05.000 038 401.30 14224.33 54483.68 88888.00 2021-02-07 10:11:06.000 038 401.09 14224.47 54483.94 88888.00 2021-02-07 10:11:07.000 038 401.17 14224.55 54484.04 88888.00 2021-02-07 10:11:08.000 038 400.98 14224.61 54483.95 88888.00 2021-02-07 10:11:09.000 038 400.67 14225.03 54484.10 88888.00 2021-02-07 10:11:10.000 038 400.80 14225.21 54484.33 88888.00 2021-02-07 10:11:11.000 038 400.55 14225.32 54484.28 88888.00 2021-02-07 10:11:12.000 038 400.43 14225.17 54484.68 88888.00 2021-02-07 10:11:13.000 038 400.31 14225.16 54484.69 88888.00 2021-02-07 10:11:14.000 038 400.86 14228.20 54482.52 88888.00 2021-02-07 10:11:15.000 038 402.78 14226.32 54484.89 88888.00 2021-02-07 10:11:16.000 038 401.58 14226.39 54485.01 88888.00 2021-02-07 10:11:17.000 038 401.33 14225.86 54484.78 88888.00 2021-02-07 10:11:18.000 038 401.57 14226.03 54485.07 88888.00 2021-02-07 10:11:19.000 038 401.53 14225.67 54485.23 88888.00 2021-02-07 10:11:20.000 038 403.38 14227.24 54483.22 88888.00 2021-02-07 10:11:21.000 038 401.67 14224.93 54485.11 88888.00 2021-02-07 10:11:22.000 038 401.23 14224.44 54485.34 88888.00 2021-02-07 10:11:23.000 038 401.05 14224.80 54485.49 88888.00 2021-02-07 10:11:24.000 038 401.10 14225.45 54485.35 88888.00 2021-02-07 10:11:25.000 038 401.20 14226.28 54485.64 88888.00 2021-02-07 10:11:26.000 038 401.49 14226.98 54485.56 88888.00 2021-02-07 10:11:27.000 038 401.78 14227.43 54485.78 88888.00 2021-02-07 10:11:28.000 038 402.07 14228.03 54485.82 88888.00 2021-02-07 10:11:29.000 038 402.13 14227.75 54485.86 88888.00 2021-02-07 10:11:30.000 038 401.98 14227.75 54485.98 88888.00 2021-02-07 10:11:31.000 038 401.98 14227.37 54486.26 88888.00 2021-02-07 10:11:32.000 038 402.01 14227.13 54486.11 88888.00 2021-02-07 10:11:33.000 038 402.16 14226.82 54486.07 88888.00 2021-02-07 10:11:34.000 038 402.31 14226.22 54486.40 88888.00 2021-02-07 10:11:35.000 038 402.56 14226.06 54485.91 88888.00 2021-02-07 10:11:36.000 038 403.01 14226.28 54486.30 88888.00 2021-02-07 10:11:37.000 038 403.06 14225.89 54486.23 88888.00 2021-02-07 10:11:38.000 038 402.93 14225.82 54486.18 88888.00 2021-02-07 10:11:39.000 038 402.37 14225.71 54486.05 88888.00 2021-02-07 10:11:40.000 038 401.91 14225.68 54486.03 88888.00 2021-02-07 10:11:41.000 038 401.78 14225.71 54486.05 88888.00 2021-02-07 10:11:42.000 038 401.56 14225.48 54486.16 88888.00 2021-02-07 10:11:43.000 038 401.57 14225.37 54485.59 88888.00 2021-02-07 10:11:44.000 038 401.84 14225.54 54485.87 88888.00 2021-02-07 10:11:45.000 038 403.63 14227.51 54483.75 88888.00 2021-02-07 10:11:46.000 038 401.74 14225.48 54485.73 88888.00 2021-02-07 10:11:47.000 038 401.56 14225.68 54485.93 88888.00 2021-02-07 10:11:48.000 038 401.47 14225.87 54486.01 88888.00 2021-02-07 10:11:49.000 038 401.85 14225.59 54485.70 88888.00 2021-02-07 10:11:50.000 038 401.60 14225.26 54485.91 88888.00 2021-02-07 10:11:51.000 038 403.65 14227.11 54483.59 88888.00 2021-02-07 10:11:52.000 038 401.88 14224.79 54485.75 88888.00 2021-02-07 10:11:53.000 038 401.99 14224.64 54485.48 88888.00 2021-02-07 10:11:54.000 038 402.14 14224.43 54485.83 88888.00 2021-02-07 10:11:55.000 038 402.32 14224.28 54485.63 88888.00 2021-02-07 10:11:56.000 038 405.51 14226.51 54483.35 88888.00 2021-02-07 10:11:57.000 038 404.57 14223.91 54485.68 88888.00 2021-02-07 10:11:58.000 038 402.49 14223.81 54485.59 88888.00 2021-02-07 10:11:59.000 038 402.37 14223.59 54485.55 88888.00 2021-02-07 10:12:00.000 038 402.24 14223.78 54485.33 88888.00 2021-02-07 10:12:01.000 038 402.01 14223.67 54485.41 88888.00 2021-02-07 10:12:02.000 038 404.07 14225.42 54483.28 88888.00 2021-02-07 10:12:03.000 038 402.06 14223.45 54485.32 88888.00 2021-02-07 10:12:04.000 038 402.33 14223.07 54485.48 88888.00 2021-02-07 10:12:05.000 038 402.54 14222.78 54485.38 88888.00 2021-02-07 10:12:06.000 038 402.50 14222.55 54485.12 88888.00 2021-02-07 10:12:07.000 038 402.39 14222.15 54485.05 88888.00 2021-02-07 10:12:08.000 038 402.50 14222.00 54484.89 88888.00 2021-02-07 10:12:09.000 038 402.39 14222.21 54485.23 88888.00 2021-02-07 10:12:10.000 038 402.50 14222.66 54484.77 88888.00 2021-02-07 10:12:11.000 038 402.60 14222.94 54485.04 88888.00 2021-02-07 10:12:12.000 038 402.87 14223.30 54484.93 88888.00 2021-02-07 10:12:13.000 038 403.50 14223.58 54484.96 88888.00 2021-02-07 10:12:14.000 038 403.90 14223.40 54485.05 88888.00 2021-02-07 10:12:15.000 038 403.97 14223.19 54484.79 88888.00 2021-02-07 10:12:16.000 038 403.76 14222.67 54484.77 88888.00 2021-02-07 10:12:17.000 038 403.95 14222.53 54484.89 88888.00 2021-02-07 10:12:18.000 038 403.85 14222.70 54484.71 88888.00 2021-02-07 10:12:19.000 038 404.19 14222.77 54484.88 88888.00 2021-02-07 10:12:20.000 038 404.73 14222.99 54484.89 88888.00 2021-02-07 10:12:21.000 038 404.57 14222.82 54484.87 88888.00 2021-02-07 10:12:22.000 038 404.74 14222.73 54484.67 88888.00 2021-02-07 10:12:23.000 038 404.77 14222.65 54484.92 88888.00 2021-02-07 10:12:24.000 038 404.71 14222.74 54484.67 88888.00 2021-02-07 10:12:25.000 038 404.19 14222.73 54484.87 88888.00 2021-02-07 10:12:26.000 038 403.88 14222.84 54484.69 88888.00 2021-02-07 10:12:27.000 038 405.77 14224.90 54482.92 88888.00 2021-02-07 10:12:28.000 038 403.40 14222.88 54484.92 88888.00 2021-02-07 10:12:29.000 038 403.79 14222.78 54485.05 88888.00 2021-02-07 10:12:30.000 038 403.97 14223.08 54485.21 88888.00 2021-02-07 10:12:31.000 038 403.90 14223.30 54484.85 88888.00 2021-02-07 10:12:32.000 038 403.89 14223.33 54485.01 88888.00 2021-02-07 10:12:33.000 038 406.43 14225.36 54482.90 88888.00 2021-02-07 10:12:34.000 038 404.94 14223.12 54484.98 88888.00 2021-02-07 10:12:35.000 038 404.95 14222.71 54485.20 88888.00 2021-02-07 10:12:36.000 038 404.92 14222.08 54484.92 88888.00 2021-02-07 10:12:37.000 038 404.56 14221.37 54485.00 88888.00 2021-02-07 10:12:38.000 038 404.72 14220.92 54485.14 88888.00 2021-02-07 10:12:39.000 038 404.35 14220.90 54485.09 88888.00 2021-02-07 10:12:40.000 038 404.51 14221.32 54484.97 88888.00 2021-02-07 10:12:41.000 038 404.43 14221.62 54485.02 88888.00 2021-02-07 10:12:42.000 038 404.82 14221.66 54484.96 88888.00 2021-02-07 10:12:43.000 038 405.17 14221.89 54484.88 88888.00 2021-02-07 10:12:44.000 038 405.16 14221.93 54485.13 88888.00 2021-02-07 10:12:45.000 038 404.89 14222.45 54484.74 88888.00 2021-02-07 10:12:46.000 038 405.10 14222.65 54484.87 88888.00 2021-02-07 10:12:47.000 038 405.42 14222.97 54485.05 88888.00 2021-02-07 10:12:48.000 038 405.25 14223.59 54485.14 88888.00 2021-02-07 10:12:49.000 038 405.67 14223.25 54485.11 88888.00 2021-02-07 10:12:50.000 038 405.58 14223.28 54485.35 88888.00 2021-02-07 10:12:51.000 038 407.56 14225.22 54483.17 88888.00 2021-02-07 10:12:52.000 038 405.56 14222.84 54485.28 88888.00 2021-02-07 10:12:53.000 038 405.52 14223.04 54485.44 88888.00 2021-02-07 10:12:54.000 038 405.54 14222.30 54485.29 88888.00 2021-02-07 10:12:55.000 038 405.45 14222.08 54485.36 88888.00 2021-02-07 10:12:56.000 038 405.52 14221.70 54485.37 88888.00 2021-02-07 10:12:57.000 038 407.84 14223.39 54483.16 88888.00 2021-02-07 10:12:58.000 038 406.15 14221.27 54485.31 88888.00 2021-02-07 10:12:59.000 038 406.27 14221.23 54485.43 88888.00 2021-02-07 10:13:00.000 038 405.70 14221.60 54485.23 88888.00 2021-02-07 10:13:01.000 038 405.70 14222.10 54485.04 88888.00 2021-02-07 10:13:02.000 038 405.43 14222.51 54485.55 88888.00 2021-02-07 10:13:03.000 038 406.02 14223.09 54485.60 88888.00 2021-02-07 10:13:04.000 038 405.98 14223.47 54485.48 88888.00 2021-02-07 10:13:05.000 038 406.39 14223.69 54485.68 88888.00 2021-02-07 10:13:06.000 038 406.52 14224.03 54485.84 88888.00 2021-02-07 10:13:07.000 038 406.93 14224.41 54485.82 88888.00 2021-02-07 10:13:08.000 038 407.70 14224.72 54485.95 88888.00 2021-02-07 10:13:09.000 038 407.56 14224.96 54486.24 88888.00 2021-02-07 10:13:10.000 038 407.59 14224.85 54486.18 88888.00 2021-02-07 10:13:11.000 038 407.49 14225.21 54486.51 88888.00 2021-02-07 10:13:12.000 038 407.58 14225.46 54486.55 88888.00 2021-02-07 10:13:13.000 038 407.61 14225.73 54486.56 88888.00 2021-02-07 10:13:14.000 038 407.68 14225.76 54486.81 88888.00 2021-02-07 10:13:15.000 038 407.53 14225.83 54486.81 88888.00 2021-02-07 10:13:16.000 038 407.56 14225.91 54486.72 88888.00 2021-02-07 10:13:17.000 038 407.73 14226.24 54486.87 88888.00 2021-02-07 10:13:18.000 038 408.43 14226.86 54486.97 88888.00 2021-02-07 10:13:19.000 038 408.34 14226.45 54487.02 88888.00 2021-02-07 10:13:20.000 038 408.65 14226.64 54487.25 88888.00 2021-02-07 10:13:21.000 038 409.15 14227.51 54485.08 88888.00 2021-02-07 10:13:22.000 038 411.49 14227.37 54487.33 88888.00 2021-02-07 10:13:23.000 038 409.50 14225.80 54487.44 88888.00 2021-02-07 10:13:24.000 038 409.50 14224.91 54487.33 88888.00 2021-02-07 10:13:25.000 038 409.27 14224.33 54487.29 88888.00 2021-02-07 10:13:26.000 038 408.83 14224.00 54487.07 88888.00 2021-02-07 10:13:27.000 038 410.83 14226.14 54485.38 88888.00 2021-02-07 10:13:28.000 038 408.62 14224.61 54487.05 88888.00 2021-02-07 10:13:29.000 038 408.47 14224.08 54486.89 88888.00 2021-02-07 10:13:30.000 038 408.66 14224.24 54487.17 88888.00 2021-02-07 10:13:31.000 038 408.53 14223.84 54486.82 88888.00 2021-02-07 10:13:32.000 038 408.57 14223.80 54486.66 88888.00 2021-02-07 10:13:33.000 038 408.86 14224.30 54486.79 88888.00 2021-02-07 10:13:34.000 038 408.79 14223.93 54486.67 88888.00 2021-02-07 10:13:35.000 038 408.85 14224.47 54486.61 88888.00 2021-02-07 10:13:36.000 038 409.04 14224.73 54486.60 88888.00 2021-02-07 10:13:37.000 038 408.93 14225.17 54486.64 88888.00 2021-02-07 10:13:38.000 038 409.05 14225.58 54486.82 88888.00 2021-02-07 10:13:39.000 038 409.22 14225.26 54486.58 88888.00 2021-02-07 10:13:40.000 038 409.17 14225.51 54486.74 88888.00 2021-02-07 10:13:41.000 038 408.71 14225.67 54486.96 88888.00 2021-02-07 10:13:42.000 038 408.90 14225.92 54486.70 88888.00 2021-02-07 10:13:43.000 038 411.17 14228.29 54484.56 88888.00 2021-02-07 10:13:44.000 038 409.47 14226.31 54487.03 88888.00 2021-02-07 10:13:45.000 038 409.79 14226.53 54487.02 88888.00 2021-02-07 10:13:46.000 038 409.99 14226.66 54487.06 88888.00 2021-02-07 10:13:47.000 038 410.54 14226.81 54486.94 88888.00 2021-02-07 10:13:48.000 038 411.15 14226.88 54487.00 88888.00 2021-02-07 10:13:49.000 038 413.63 14228.65 54485.17 88888.00 2021-02-07 10:13:50.000 038 411.46 14226.30 54487.03 88888.00 2021-02-07 10:13:51.000 038 411.31 14226.02 54487.23 88888.00 2021-02-07 10:13:52.000 038 411.19 14225.83 54487.23 88888.00 2021-02-07 10:13:53.000 038 411.25 14225.93 54487.17 88888.00 2021-02-07 10:13:54.000 038 411.25 14225.52 54487.56 88888.00 2021-02-07 10:13:55.000 038 411.31 14225.80 54487.41 88888.00 2021-02-07 10:13:56.000 038 411.46 14225.93 54487.31 88888.00 2021-02-07 10:13:57.000 038 411.87 14225.94 54485.74 88888.00 2021-02-07 10:13:58.000 038 413.72 14227.71 54487.21 88888.00 2021-02-07 10:13:59.000 038 411.97 14225.58 54487.31 88888.00 2021-02-07 10:14:00.000 038 411.86 14225.79 54487.31 88888.00 2021-02-07 10:14:01.000 038 411.51 14226.22 54487.31 88888.00 2021-02-07 10:14:02.000 038 411.47 14226.60 54487.14 88888.00 2021-02-07 10:14:03.000 038 411.45 14226.97 54487.43 88888.00 2021-02-07 10:14:04.000 038 411.76 14227.12 54487.27 88888.00 2021-02-07 10:14:05.000 038 412.25 14227.12 54487.50 88888.00 2021-02-07 10:14:06.000 038 412.00 14227.09 54487.58 88888.00 2021-02-07 10:14:07.000 038 412.19 14226.78 54487.50 88888.00 2021-02-07 10:14:08.000 038 412.21 14227.16 54487.33 88888.00 2021-02-07 10:14:09.000 038 412.14 14227.22 54487.31 88888.00 2021-02-07 10:14:10.000 038 412.46 14227.36 54487.61 88888.00 2021-02-07 10:14:11.000 038 412.21 14227.59 54487.44 88888.00 2021-02-07 10:14:12.000 038 412.12 14228.03 54487.18 88888.00 2021-02-07 10:14:13.000 038 412.05 14228.49 54487.52 88888.00 2021-02-07 10:14:14.000 038 412.09 14228.76 54487.66 88888.00 2021-02-07 10:14:15.000 038 412.51 14229.10 54487.69 88888.00 2021-02-07 10:14:16.000 038 412.91 14229.51 54487.75 88888.00 2021-02-07 10:14:17.000 038 413.14 14229.20 54487.80 88888.00 2021-02-07 10:14:18.000 038 415.41 14231.39 54485.76 88888.00 2021-02-07 10:14:19.000 038 413.53 14228.93 54487.90 88888.00 2021-02-07 10:14:20.000 038 413.79 14228.73 54487.87 88888.00 2021-02-07 10:14:21.000 038 413.78 14228.44 54488.17 88888.00 2021-02-07 10:14:22.000 038 413.41 14228.22 54487.97 88888.00 2021-02-07 10:14:23.000 038 413.12 14228.61 54487.94 88888.00 2021-02-07 10:14:24.000 038 415.08 14230.73 54486.09 88888.00 2021-02-07 10:14:25.000 038 413.51 14228.80 54487.80 88888.00 2021-02-07 10:14:26.000 038 413.30 14228.92 54488.12 88888.00 2021-02-07 10:14:27.000 038 413.06 14229.00 54488.13 88888.00 2021-02-07 10:14:28.000 038 413.27 14229.34 54488.32 88888.00 2021-02-07 10:14:29.000 038 413.33 14229.89 54488.38 88888.00 2021-02-07 10:14:30.000 038 413.79 14229.99 54488.22 88888.00 2021-02-07 10:14:31.000 038 413.50 14230.03 54486.64 88888.00 2021-02-07 10:14:32.000 038 415.46 14232.21 54486.42 88888.00 2021-02-07 10:14:33.000 038 413.76 14230.20 54488.51 88888.00 2021-02-07 10:14:34.000 038 414.00 14230.64 54488.46 88888.00 2021-02-07 10:14:35.000 038 414.64 14230.79 54488.75 88888.00 2021-02-07 10:14:36.000 038 414.40 14230.92 54488.98 88888.00 2021-02-07 10:14:37.000 038 414.43 14230.82 54488.98 88888.00 2021-02-07 10:14:38.000 038 416.81 14233.22 54486.81 88888.00 2021-02-07 10:14:39.000 038 415.39 14231.27 54489.30 88888.00 2021-02-07 10:14:40.000 038 415.65 14231.37 54489.34 88888.00 2021-02-07 10:14:41.000 038 415.94 14231.46 54489.28 88888.00 2021-02-07 10:14:42.000 038 416.16 14231.14 54489.48 88888.00 2021-02-07 10:14:43.000 038 415.96 14230.80 54489.45 88888.00 2021-02-07 10:14:44.000 038 415.99 14230.75 54489.64 88888.00 2021-02-07 10:14:45.000 038 415.74 14230.73 54489.64 88888.00 2021-02-07 10:14:46.000 038 415.52 14230.45 54489.68 88888.00 2021-02-07 10:14:47.000 038 415.46 14230.41 54489.72 88888.00 2021-02-07 10:14:48.000 038 415.76 14229.94 54489.80 88888.00 2021-02-07 10:14:49.000 038 415.87 14229.95 54489.58 88888.00 2021-02-07 10:14:50.000 038 415.32 14229.46 54489.58 88888.00 2021-02-07 10:14:51.000 038 415.44 14229.48 54489.43 88888.00 2021-02-07 10:14:52.000 038 415.38 14229.55 54489.35 88888.00 2021-02-07 10:14:53.000 038 415.77 14229.70 54489.27 88888.00 2021-02-07 10:14:54.000 038 416.19 14229.93 54489.23 88888.00 2021-02-07 10:14:55.000 038 415.83 14229.89 54489.26 88888.00 2021-02-07 10:14:56.000 038 415.91 14230.45 54489.28 88888.00 2021-02-07 10:14:57.000 038 416.04 14230.43 54489.45 88888.00 2021-02-07 10:14:58.000 038 416.09 14230.57 54489.44 88888.00 2021-02-07 10:14:59.000 038 416.06 14230.86 54489.39 88888.00 2021-02-07 10:15:00.000 038 416.50 14231.32 54489.00 88888.00 2021-02-07 10:15:01.000 038 417.24 14232.80 54489.34 88888.00 2021-02-07 10:15:02.000 038 417.36 14233.32 54487.44 88888.00 2021-02-07 10:15:03.000 038 418.27 14231.32 54489.76 88888.00 2021-02-07 10:15:04.000 038 417.43 14231.36 54489.39 88888.00 2021-02-07 10:15:05.000 038 417.89 14231.29 54489.20 88888.00 2021-02-07 10:15:06.000 038 417.88 14231.52 54489.72 88888.00 2021-02-07 10:15:07.000 038 420.08 14233.42 54488.00 88888.00 2021-02-07 10:15:08.000 038 417.85 14231.33 54489.69 88888.00 2021-02-07 10:15:09.000 038 418.09 14231.33 54489.54 88888.00 2021-02-07 10:15:10.000 038 417.64 14231.26 54489.72 88888.00 2021-02-07 10:15:11.000 038 417.86 14231.46 54489.59 88888.00 2021-02-07 10:15:12.000 038 417.90 14231.78 54489.45 88888.00 2021-02-07 10:15:13.000 038 417.85 14232.09 54489.65 88888.00 2021-02-07 10:15:14.000 038 418.27 14232.65 54489.67 88888.00 2021-02-07 10:15:15.000 038 419.00 14233.35 54489.57 88888.00 2021-02-07 10:15:16.000 038 418.97 14233.71 54489.76 88888.00 2021-02-07 10:15:17.000 038 418.97 14234.22 54489.74 88888.00 2021-02-07 10:15:18.000 038 419.27 14234.42 54489.92 88888.00 2021-02-07 10:15:19.000 038 419.41 14234.55 54490.21 88888.00 2021-02-07 10:15:20.000 038 419.53 14234.73 54490.45 88888.00 2021-02-07 10:15:21.000 038 419.48 14235.16 54490.52 88888.00 2021-02-07 10:15:22.000 038 419.52 14235.42 54490.72 88888.00 2021-02-07 10:15:23.000 038 419.62 14235.01 54490.65 88888.00 2021-02-07 10:15:24.000 038 422.75 14237.45 54488.85 88888.00 2021-02-07 10:15:25.000 038 422.13 14234.61 54491.11 88888.00 2021-02-07 10:15:26.000 038 420.19 14234.64 54491.20 88888.00 2021-02-07 10:15:27.000 038 420.63 14234.86 54490.93 88888.00 2021-02-07 10:15:28.000 038 420.90 14234.73 54491.11 88888.00 2021-02-07 10:15:29.000 038 421.38 14234.72 54491.37 88888.00 2021-02-07 10:15:30.000 038 423.13 14236.52 54489.26 88888.00 2021-02-07 10:15:31.000 038 421.12 14234.28 54491.41 88888.00 2021-02-07 10:15:32.000 038 421.09 14234.16 54491.43 88888.00 2021-02-07 10:15:33.000 038 422.90 14235.89 54489.27 88888.00 2021-02-07 10:15:34.000 038 420.87 14234.10 54491.16 88888.00 2021-02-07 10:15:35.000 038 420.30 14234.61 54491.29 88888.00 2021-02-07 10:15:36.000 038 420.44 14234.67 54491.26 88888.00 2021-02-07 10:15:37.000 038 420.13 14234.37 54491.15 88888.00 2021-02-07 10:15:38.000 038 422.15 14236.42 54489.17 88888.00 2021-02-07 10:15:39.000 038 422.11 14236.37 54489.78 88888.00 2021-02-07 10:15:40.000 038 420.22 14234.42 54491.38 88888.00 2021-02-07 10:15:41.000 038 420.69 14234.50 54491.38 88888.00 2021-02-07 10:15:42.000 038 421.12 14234.84 54490.95 88888.00 2021-02-07 10:15:43.000 038 421.57 14234.31 54491.43 88888.00 2021-02-07 10:15:44.000 038 421.73 14233.85 54491.22 88888.00 2021-02-07 10:15:45.000 038 421.62 14233.58 54491.32 88888.00 2021-02-07 10:15:46.000 038 421.24 14232.98 54491.48 88888.00 2021-02-07 10:15:47.000 038 421.18 14232.54 54491.21 88888.00 2021-02-07 10:15:48.000 038 420.93 14232.63 54491.36 88888.00 2021-02-07 10:15:49.000 038 420.91 14232.74 54491.33 88888.00 2021-02-07 10:15:50.000 038 420.72 14233.01 54491.20 88888.00 2021-02-07 10:15:51.000 038 420.39 14233.13 54490.96 88888.00 2021-02-07 10:15:52.000 038 420.71 14233.08 54491.12 88888.00 2021-02-07 10:15:53.000 038 420.85 14232.82 54491.13 88888.00 2021-02-07 10:15:54.000 038 420.93 14232.56 54491.09 88888.00 2021-02-07 10:15:55.000 038 420.90 14232.46 54491.07 88888.00 2021-02-07 10:15:56.000 038 420.73 14232.02 54490.92 88888.00 2021-02-07 10:15:57.000 038 420.73 14231.84 54490.98 88888.00 2021-02-07 10:15:58.000 038 420.71 14231.66 54490.59 88888.00 2021-02-07 10:15:59.000 038 422.40 14233.58 54489.65 88888.00 2021-02-07 10:16:00.000 038 420.57 14231.51 54490.93 88888.00 2021-02-07 10:16:01.000 038 420.35 14231.89 54490.88 88888.00 2021-02-07 10:16:02.000 038 420.49 14231.59 54490.80 88888.00 2021-02-07 10:16:03.000 038 420.54 14231.70 54490.55 88888.00 2021-02-07 10:16:04.000 038 422.79 14233.47 54488.74 88888.00 2021-02-07 10:16:05.000 038 421.11 14231.19 54490.34 88888.00 2021-02-07 10:16:06.000 038 421.15 14230.74 54490.37 88888.00 2021-02-07 10:16:07.000 038 421.05 14230.18 54490.45 88888.00 2021-02-07 10:16:08.000 038 420.67 14230.15 54490.39 88888.00 2021-02-07 10:16:09.000 038 420.41 14230.17 54490.65 88888.00 2021-02-07 10:16:10.000 038 420.62 14230.59 54490.42 88888.00 2021-02-07 10:16:11.000 038 420.62 14230.59 54490.27 88888.00 2021-02-07 10:16:12.000 038 421.31 14230.40 54490.30 88888.00 2021-02-07 10:16:13.000 038 420.87 14230.16 54490.54 88888.00 2021-02-07 10:16:14.000 038 421.05 14230.14 54490.39 88888.00 2021-02-07 10:16:15.000 038 421.32 14229.89 54490.08 88888.00 2021-02-07 10:16:16.000 038 421.16 14230.24 54490.26 88888.00 2021-02-07 10:16:17.000 038 421.50 14230.68 54490.01 88888.00 2021-02-07 10:16:18.000 038 421.31 14230.58 54489.99 88888.00 2021-02-07 10:16:19.000 038 421.88 14231.02 54490.20 88888.00 2021-02-07 10:16:20.000 038 421.88 14230.85 54490.01 88888.00 2021-02-07 10:16:21.000 038 422.32 14230.77 54490.00 88888.00 2021-02-07 10:16:22.000 038 422.21 14230.65 54490.09 88888.00 2021-02-07 10:16:23.000 038 424.33 14233.17 54487.97 88888.00 2021-02-07 10:16:24.000 038 422.24 14231.08 54489.88 88888.00 2021-02-07 10:16:25.000 038 422.10 14231.74 54490.03 88888.00 2021-02-07 10:16:26.000 038 422.18 14232.28 54489.98 88888.00 2021-02-07 10:16:27.000 038 422.33 14233.42 54490.02 88888.00 2021-02-07 10:16:28.000 038 422.11 14233.58 54490.31 88888.00 2021-02-07 10:16:29.000 038 424.45 14235.99 54488.16 88888.00 2021-02-07 10:16:30.000 038 422.35 14234.19 54490.45 88888.00 2021-02-07 10:16:31.000 038 422.64 14234.49 54490.49 88888.00 2021-02-07 10:16:32.000 038 422.44 14235.27 54490.36 88888.00 2021-02-07 10:16:33.000 038 422.90 14235.48 54490.57 88888.00 2021-02-07 10:16:34.000 038 423.01 14235.83 54490.87 88888.00 2021-02-07 10:16:35.000 038 423.16 14236.11 54490.90 88888.00 2021-02-07 10:16:36.000 038 423.46 14235.94 54490.76 88888.00 2021-02-07 10:16:37.000 038 423.48 14235.82 54491.06 88888.00 2021-02-07 10:16:38.000 038 423.65 14235.60 54491.15 88888.00 2021-02-07 10:16:39.000 038 424.01 14235.60 54490.89 88888.00 2021-02-07 10:16:40.000 038 423.64 14234.92 54491.07 88888.00 2021-02-07 10:16:41.000 038 423.77 14234.75 54490.95 88888.00 2021-02-07 10:16:42.000 038 423.41 14234.44 54490.72 88888.00 2021-02-07 10:16:43.000 038 423.17 14234.46 54491.02 88888.00 2021-02-07 10:16:44.000 038 422.81 14234.16 54490.95 88888.00 2021-02-07 10:16:45.000 038 422.78 14233.86 54490.83 88888.00 2021-02-07 10:16:46.000 038 422.57 14233.68 54490.69 88888.00 2021-02-07 10:16:47.000 038 422.69 14233.60 54490.43 88888.00 2021-02-07 10:16:48.000 038 422.77 14233.52 54490.36 88888.00 2021-02-07 10:16:49.000 038 423.14 14233.44 54490.46 88888.00 2021-02-07 10:16:50.000 038 423.03 14233.41 54490.24 88888.00 2021-02-07 10:16:51.000 038 423.17 14233.63 54490.36 88888.00 2021-02-07 10:16:52.000 038 423.13 14233.68 54490.35 88888.00 2021-02-07 10:16:53.000 038 423.35 14233.53 54490.11 88888.00 2021-02-07 10:16:54.000 038 425.12 14235.36 54488.38 88888.00 2021-02-07 10:16:55.000 038 423.05 14233.36 54489.90 88888.00 2021-02-07 10:16:56.000 038 423.42 14233.34 54489.97 88888.00 2021-02-07 10:16:57.000 038 423.58 14233.58 54489.66 88888.00 2021-02-07 10:16:58.000 038 423.52 14233.46 54489.62 88888.00 2021-02-07 10:16:59.000 038 423.65 14233.21 54489.81 88888.00 2021-02-07 10:17:00.000 038 425.95 14235.19 54487.55 88888.00 2021-02-07 10:17:01.000 038 424.15 14234.73 54487.48 88888.00 2021-02-07 10:17:02.000 038 426.34 14234.55 54489.42 88888.00 2021-02-07 10:17:03.000 038 424.78 14233.56 54489.45 88888.00 2021-02-07 10:17:04.000 038 424.96 14233.66 54489.31 88888.00 2021-02-07 10:17:05.000 038 424.48 14233.50 54489.32 88888.00 2021-02-07 10:17:06.000 038 424.32 14233.98 54489.27 88888.00 2021-02-07 10:17:07.000 038 426.14 14235.67 54487.44 88888.00 2021-02-07 10:17:08.000 038 424.22 14233.53 54489.40 88888.00 2021-02-07 10:17:09.000 038 423.81 14233.41 54489.18 88888.00 2021-02-07 10:17:10.000 038 423.70 14233.43 54489.34 88888.00 2021-02-07 10:17:11.000 038 423.36 14233.28 54489.14 88888.00 2021-02-07 10:17:12.000 038 423.39 14233.22 54489.20 88888.00 2021-02-07 10:17:13.000 038 423.62 14233.32 54489.16 88888.00 2021-02-07 10:17:14.000 038 423.49 14233.57 54488.94 88888.00 2021-02-07 10:17:15.000 038 423.50 14233.78 54488.79 88888.00 2021-02-07 10:17:16.000 038 423.76 14234.21 54488.54 88888.00 2021-02-07 10:17:17.000 038 423.92 14234.69 54488.91 88888.00 2021-02-07 10:17:18.000 038 424.18 14235.17 54488.92 88888.00 2021-02-07 10:17:19.000 038 424.58 14235.26 54489.05 88888.00 2021-02-07 10:17:20.000 038 424.99 14235.15 54488.68 88888.00 2021-02-07 10:17:21.000 038 425.26 14235.05 54488.82 88888.00 2021-02-07 10:17:22.000 038 427.14 14236.62 54486.87 88888.00 2021-02-07 10:17:23.000 038 425.09 14234.23 54488.81 88888.00 2021-02-07 10:17:24.000 038 424.74 14233.79 54488.74 88888.00 2021-02-07 10:17:25.000 038 424.42 14233.61 54488.57 88888.00 2021-02-07 10:17:26.000 038 424.51 14233.24 54488.54 88888.00 2021-02-07 10:17:27.000 038 424.50 14233.22 54488.41 88888.00 2021-02-07 10:17:28.000 038 426.59 14234.75 54486.27 88888.00 2021-02-07 10:17:29.000 038 424.34 14232.39 54488.43 88888.00 2021-02-07 10:17:30.000 038 424.04 14231.84 54486.45 88888.00 2021-02-07 10:17:31.000 038 426.14 14233.41 54487.99 88888.00 2021-02-07 10:17:32.000 038 424.18 14231.40 54488.03 88888.00 2021-02-07 10:17:33.000 038 423.92 14231.58 54487.70 88888.00 2021-02-07 10:17:34.000 038 423.83 14231.72 54487.75 88888.00 2021-02-07 10:17:35.000 038 424.09 14231.77 54487.69 88888.00 2021-02-07 10:17:36.000 038 426.30 14234.13 54486.40 88888.00 2021-02-07 10:17:37.000 038 424.39 14231.94 54487.53 88888.00 2021-02-07 10:17:38.000 038 424.42 14231.90 54487.41 88888.00 2021-02-07 10:17:39.000 038 424.71 14231.65 54487.47 88888.00 2021-02-07 10:17:40.000 038 424.44 14231.46 54487.36 88888.00 2021-02-07 10:17:41.000 038 426.46 14233.50 54485.25 88888.00 2021-02-07 10:17:42.000 038 424.32 14231.67 54487.18 88888.00 2021-02-07 10:17:43.000 038 424.62 14231.85 54486.98 88888.00 2021-02-07 10:17:44.000 038 425.09 14232.24 54487.07 88888.00 2021-02-07 10:17:45.000 038 425.27 14232.36 54487.10 88888.00 2021-02-07 10:17:46.000 038 425.61 14232.89 54486.93 88888.00 2021-02-07 10:17:47.000 038 427.74 14234.51 54485.44 88888.00 2021-02-07 10:17:48.000 038 426.12 14232.34 54486.95 88888.00 2021-02-07 10:17:49.000 038 426.38 14231.76 54486.93 88888.00 2021-02-07 10:17:50.000 038 426.34 14231.49 54486.91 88888.00 2021-02-07 10:17:51.000 038 426.56 14231.34 54486.65 88888.00 2021-02-07 10:17:52.000 038 426.47 14231.91 54486.55 88888.00 2021-02-07 10:17:53.000 038 426.06 14231.62 54486.70 88888.00 2021-02-07 10:17:54.000 038 426.09 14232.36 54486.50 88888.00 2021-02-07 10:17:55.000 038 426.22 14232.35 54486.53 88888.00 2021-02-07 10:17:56.000 038 426.72 14232.84 54486.27 88888.00 2021-02-07 10:17:57.000 038 426.76 14232.82 54486.42 88888.00 2021-02-07 10:17:58.000 038 426.66 14232.87 54486.39 88888.00 2021-02-07 10:17:59.000 038 426.68 14232.97 54486.25 88888.00 2021-02-07 10:18:00.000 038 426.73 14233.28 54486.49 88888.00 2021-02-07 10:18:01.000 038 426.95 14233.47 54486.29 88888.00 2021-02-07 10:18:02.000 038 426.93 14233.83 54486.40 88888.00 2021-02-07 10:18:03.000 038 427.57 14233.46 54486.22 88888.00 2021-02-07 10:18:04.000 038 427.82 14233.24 54486.25 88888.00 2021-02-07 10:18:05.000 038 427.38 14233.18 54486.30 88888.00 2021-02-07 10:18:06.000 038 427.65 14233.08 54486.34 88888.00 2021-02-07 10:18:07.000 038 427.18 14233.23 54486.21 88888.00 2021-02-07 10:18:08.000 038 427.50 14233.55 54486.30 88888.00 2021-02-07 10:18:09.000 038 427.57 14233.95 54486.42 88888.00 2021-02-07 10:18:10.000 038 429.96 14236.42 54484.32 88888.00 2021-02-07 10:18:11.000 038 428.08 14234.71 54484.52 88888.00 2021-02-07 10:18:12.000 038 430.16 14236.58 54486.43 88888.00 2021-02-07 10:18:13.000 038 428.53 14234.68 54486.36 88888.00 2021-02-07 10:18:14.000 038 428.77 14234.83 54486.67 88888.00 2021-02-07 10:18:15.000 038 428.92 14234.74 54486.74 88888.00 2021-02-07 10:18:16.000 038 430.53 14237.00 54484.57 88888.00 2021-02-07 10:18:17.000 038 428.79 14235.30 54487.23 88888.00 2021-02-07 10:18:18.000 038 429.04 14236.29 54486.86 88888.00 2021-02-07 10:18:19.000 038 429.71 14237.02 54487.03 88888.00 2021-02-07 10:18:20.000 038 429.31 14237.44 54486.97 88888.00 2021-02-07 10:18:21.000 038 429.40 14237.49 54487.34 88888.00 2021-02-07 10:18:22.000 038 429.02 14237.48 54487.28 88888.00 2021-02-07 10:18:23.000 038 429.39 14237.31 54487.59 88888.00 2021-02-07 10:18:24.000 038 429.30 14237.20 54487.55 88888.00 2021-02-07 10:18:25.000 038 429.23 14237.04 54487.67 88888.00 2021-02-07 10:18:26.000 038 429.05 14237.06 54487.78 88888.00 2021-02-07 10:18:27.000 038 428.80 14237.18 54487.67 88888.00 2021-02-07 10:18:28.000 038 428.92 14237.36 54487.47 88888.00 2021-02-07 10:18:29.000 038 429.04 14237.36 54487.84 88888.00 2021-02-07 10:18:30.000 038 428.70 14237.50 54487.72 88888.00 2021-02-07 10:18:31.000 038 428.81 14237.62 54487.94 88888.00 2021-02-07 10:18:32.000 038 428.93 14238.57 54487.91 88888.00 2021-02-07 10:18:33.000 038 429.17 14238.50 54487.97 88888.00 2021-02-07 10:18:34.000 038 429.59 14238.93 54487.93 88888.00 2021-02-07 10:18:35.000 038 430.01 14238.75 54488.07 88888.00 2021-02-07 10:18:36.000 038 430.24 14238.95 54488.23 88888.00 2021-02-07 10:18:37.000 038 430.45 14238.88 54488.26 88888.00 2021-02-07 10:18:38.000 038 430.58 14238.82 54488.32 88888.00 2021-02-07 10:18:39.000 038 431.00 14238.99 54488.35 88888.00 2021-02-07 10:18:40.000 038 430.32 14238.46 54488.51 88888.00 2021-02-07 10:18:41.000 038 430.46 14238.51 54488.67 88888.00 2021-02-07 10:18:42.000 038 430.42 14238.51 54488.53 88888.00 2021-02-07 10:18:43.000 038 430.29 14238.36 54488.77 88888.00 2021-02-07 10:18:44.000 038 430.70 14238.49 54488.70 88888.00 2021-02-07 10:18:45.000 038 430.56 14238.33 54488.81 88888.00 2021-02-07 10:18:46.000 038 430.85 14238.40 54487.94 88888.00 2021-02-07 10:18:47.000 038 433.03 14240.39 54488.69 88888.00 2021-02-07 10:18:48.000 038 431.09 14238.17 54488.91 88888.00 2021-02-07 10:18:49.000 038 431.57 14238.28 54489.01 88888.00 2021-02-07 10:18:50.000 038 431.31 14238.04 54488.96 88888.00 2021-02-07 10:18:51.000 038 431.36 14238.04 54488.98 88888.00 2021-02-07 10:18:52.000 038 431.23 14238.12 54489.01 88888.00 2021-02-07 10:18:53.000 038 431.31 14238.07 54489.12 88888.00 2021-02-07 10:18:54.000 038 431.25 14238.18 54489.19 88888.00 2021-02-07 10:18:55.000 038 431.74 14238.58 54489.28 88888.00 2021-02-07 10:18:56.000 038 431.78 14238.77 54489.29 88888.00 2021-02-07 10:18:57.000 038 431.58 14239.32 54489.29 88888.00 2021-02-07 10:18:58.000 038 431.75 14239.61 54489.51 88888.00 2021-02-07 10:18:59.000 038 432.23 14239.85 54489.26 88888.00 2021-02-07 10:19:00.000 038 431.94 14239.74 54489.70 88888.00 2021-02-07 10:19:01.000 038 431.55 14239.76 54489.93 88888.00 2021-02-07 10:19:02.000 038 431.17 14239.73 54489.95 88888.00 2021-02-07 10:19:03.000 038 431.20 14240.25 54489.63 88888.00 2021-02-07 10:19:04.000 038 431.41 14240.86 54490.07 88888.00 2021-02-07 10:19:05.000 038 431.65 14243.72 54487.45 88888.00 2021-02-07 10:19:06.000 038 433.92 14242.84 54489.86 88888.00 2021-02-07 10:19:07.000 038 432.07 14240.63 54490.03 88888.00 2021-02-07 10:19:08.000 038 432.35 14240.54 54490.08 88888.00 2021-02-07 10:19:09.000 038 432.72 14240.56 54490.14 88888.00 2021-02-07 10:19:10.000 038 432.32 14240.57 54490.07 88888.00 2021-02-07 10:19:11.000 038 433.93 14242.25 54488.14 88888.00 2021-02-07 10:19:12.000 038 431.78 14240.10 54489.97 88888.00 2021-02-07 10:19:13.000 038 431.73 14239.76 54490.11 88888.00 2021-02-07 10:19:14.000 038 431.60 14240.11 54489.83 88888.00 2021-02-07 10:19:15.000 038 433.46 14241.74 54489.79 88888.00 2021-02-07 10:19:16.000 038 431.56 14240.39 54489.88 88888.00 2021-02-07 10:19:17.000 038 431.65 14240.36 54489.43 88888.00 2021-02-07 10:19:18.000 038 431.97 14240.52 54489.79 88888.00 2021-02-07 10:19:19.000 038 432.19 14240.29 54489.47 88888.00 2021-02-07 10:19:20.000 038 432.45 14239.85 54489.46 88888.00 2021-02-07 10:19:21.000 038 432.05 14240.27 54489.39 88888.00 2021-02-07 10:19:22.000 038 432.14 14240.58 54489.50 88888.00 2021-02-07 10:19:23.000 038 432.20 14241.15 54489.38 88888.00 2021-02-07 10:19:24.000 038 432.40 14241.56 54489.54 88888.00 2021-02-07 10:19:25.000 038 432.82 14241.73 54489.41 88888.00 2021-02-07 10:19:26.000 038 432.91 14241.69 54489.26 88888.00 2021-02-07 10:19:27.000 038 432.66 14241.68 54489.50 88888.00 2021-02-07 10:19:28.000 038 432.89 14241.74 54489.37 88888.00 2021-02-07 10:19:29.000 038 433.36 14241.61 54489.42 88888.00 2021-02-07 10:19:30.000 038 432.88 14241.55 54489.45 88888.00 2021-02-07 10:19:31.000 038 432.87 14241.78 54489.34 88888.00 2021-02-07 10:19:32.000 038 432.85 14241.67 54489.38 88888.00 2021-02-07 10:19:33.000 038 432.81 14241.84 54489.22 88888.00 2021-02-07 10:19:34.000 038 433.33 14242.16 54489.17 88888.00 2021-02-07 10:19:35.000 038 433.00 14242.43 54489.24 88888.00 2021-02-07 10:19:36.000 038 435.24 14244.34 54487.18 88888.00 2021-02-07 10:19:37.000 038 433.30 14242.09 54489.12 88888.00 2021-02-07 10:19:38.000 038 433.61 14241.97 54488.96 88888.00 2021-02-07 10:19:39.000 038 433.88 14242.15 54489.20 88888.00 2021-02-07 10:19:40.000 038 433.48 14242.35 54489.03 88888.00 2021-02-07 10:19:41.000 038 434.03 14242.90 54489.09 88888.00 2021-02-07 10:19:42.000 038 435.95 14245.18 54487.08 88888.00 2021-02-07 10:19:43.000 038 434.18 14243.26 54489.28 88888.00 2021-02-07 10:19:44.000 038 434.82 14243.20 54489.30 88888.00 2021-02-07 10:19:45.000 038 434.36 14242.92 54489.24 88888.00 2021-02-07 10:19:46.000 038 433.97 14242.56 54489.32 88888.00 2021-02-07 10:19:47.000 038 433.52 14242.38 54489.54 88888.00 2021-02-07 10:19:48.000 038 433.46 14242.30 54489.48 88888.00 2021-02-07 10:19:49.000 038 433.00 14242.09 54489.39 88888.00 2021-02-07 10:19:50.000 038 433.54 14242.47 54489.56 88888.00 2021-02-07 10:19:51.000 038 433.34 14242.34 54489.47 88888.00 2021-02-07 10:19:52.000 038 433.17 14241.97 54489.57 88888.00 2021-02-07 10:19:53.000 038 433.07 14241.89 54489.45 88888.00 2021-02-07 10:19:54.000 038 433.20 14242.32 54489.32 88888.00 2021-02-07 10:19:55.000 038 433.24 14242.28 54489.45 88888.00 2021-02-07 10:19:56.000 038 433.31 14242.27 54489.37 88888.00 2021-02-07 10:19:57.000 038 436.06 14244.38 54487.40 88888.00 2021-02-07 10:19:58.000 038 433.69 14242.76 54489.46 88888.00 2021-02-07 10:19:59.000 038 433.52 14243.12 54489.36 88888.00 2021-02-07 10:20:00.000 038 433.37 14243.03 54489.39 88888.00 2021-02-07 10:20:01.000 038 433.39 14243.39 54487.57 88888.00 2021-02-07 10:20:02.000 038 435.16 14245.98 54487.50 88888.00 2021-02-07 10:20:03.000 038 435.47 14246.14 54487.62 88888.00 2021-02-07 10:20:04.000 038 433.76 14244.66 54489.70 88888.00 2021-02-07 10:20:05.000 038 433.77 14244.49 54489.87 88888.00 2021-02-07 10:20:06.000 038 433.92 14244.72 54489.82 88888.00 2021-02-07 10:20:07.000 038 433.92 14244.99 54489.82 88888.00 2021-02-07 10:20:08.000 038 434.06 14245.65 54489.76 88888.00 2021-02-07 10:20:09.000 038 434.34 14246.04 54490.10 88888.00 2021-02-07 10:20:10.000 038 434.18 14245.98 54490.14 88888.00 2021-02-07 10:20:11.000 038 434.19 14245.95 54490.38 88888.00 2021-02-07 10:20:12.000 038 434.65 14245.78 54490.41 88888.00 2021-02-07 10:20:13.000 038 434.90 14245.56 54490.46 88888.00 2021-02-07 10:20:14.000 038 435.03 14245.74 54490.33 88888.00 2021-02-07 10:20:15.000 038 434.70 14246.00 54490.62 88888.00 2021-02-07 10:20:16.000 038 435.03 14246.79 54490.68 88888.00 2021-02-07 10:20:17.000 038 434.91 14246.63 54490.65 88888.00 2021-02-07 10:20:18.000 038 435.02 14246.73 54490.80 88888.00 2021-02-07 10:20:19.000 038 435.15 14246.69 54490.97 88888.00 2021-02-07 10:20:20.000 038 434.97 14246.57 54490.86 88888.00 2021-02-07 10:20:21.000 038 434.92 14246.68 54490.92 88888.00 2021-02-07 10:20:22.000 038 434.84 14246.56 54491.09 88888.00 2021-02-07 10:20:23.000 038 434.97 14246.72 54491.02 88888.00 2021-02-07 10:20:24.000 038 434.52 14246.40 54491.04 88888.00 2021-02-07 10:20:25.000 038 434.17 14246.26 54490.94 88888.00 2021-02-07 10:20:26.000 038 434.33 14246.43 54491.19 88888.00 2021-02-07 10:20:27.000 038 433.60 14246.42 54491.20 88888.00 2021-02-07 10:20:28.000 038 433.77 14246.55 54491.15 88888.00 2021-02-07 10:20:29.000 038 433.79 14246.56 54490.98 88888.00 2021-02-07 10:20:30.000 038 433.77 14246.84 54491.00 88888.00 2021-02-07 10:20:31.000 038 434.53 14246.68 54491.21 88888.00 2021-02-07 10:20:32.000 038 434.13 14246.55 54491.12 88888.00 2021-02-07 10:20:33.000 038 434.23 14246.50 54490.05 88888.00 2021-02-07 10:20:34.000 038 435.90 14247.93 54490.58 88888.00 2021-02-07 10:20:35.000 038 433.95 14246.35 54491.11 88888.00 2021-02-07 10:20:36.000 038 434.41 14246.12 54490.77 88888.00 2021-02-07 10:20:37.000 038 434.08 14245.66 54491.00 88888.00 2021-02-07 10:20:38.000 038 434.03 14245.59 54490.87 88888.00 2021-02-07 10:20:39.000 038 434.12 14245.36 54490.82 88888.00 2021-02-07 10:20:40.000 038 434.16 14245.41 54490.71 88888.00 2021-02-07 10:20:41.000 038 434.06 14245.66 54490.54 88888.00 2021-02-07 10:20:42.000 038 433.68 14245.75 54490.71 88888.00 2021-02-07 10:20:43.000 038 433.51 14245.90 54490.61 88888.00 2021-02-07 10:20:44.000 038 433.45 14246.08 54490.49 88888.00 2021-02-07 10:20:45.000 038 433.81 14246.17 54490.27 88888.00 2021-02-07 10:20:46.000 038 436.74 14249.24 54488.31 88888.00 2021-02-07 10:20:47.000 038 436.04 14247.20 54490.31 88888.00 2021-02-07 10:20:48.000 038 434.32 14246.22 54490.46 88888.00 2021-02-07 10:20:49.000 038 434.11 14245.93 54490.37 88888.00 2021-02-07 10:20:50.000 038 433.99 14245.66 54490.26 88888.00 2021-02-07 10:20:51.000 038 434.28 14245.46 54490.27 88888.00 2021-02-07 10:20:52.000 038 435.71 14247.42 54488.05 88888.00 2021-02-07 10:20:53.000 038 433.51 14245.85 54490.14 88888.00 2021-02-07 10:20:54.000 038 433.40 14245.80 54490.01 88888.00 2021-02-07 10:20:55.000 038 433.71 14246.25 54490.06 88888.00 2021-02-07 10:20:56.000 038 434.27 14246.25 54489.97 88888.00 2021-02-07 10:20:57.000 038 433.80 14246.12 54490.04 88888.00 2021-02-07 10:20:58.000 038 433.96 14246.29 54490.02 88888.00 2021-02-07 10:20:59.000 038 433.95 14246.36 54489.92 88888.00 2021-02-07 10:21:00.000 038 434.44 14246.31 54489.96 88888.00 2021-02-07 10:21:01.000 038 434.27 14246.02 54490.08 88888.00 2021-02-07 10:21:02.000 038 434.11 14246.12 54490.13 88888.00 2021-02-07 10:21:03.000 038 434.40 14246.18 54490.00 88888.00 2021-02-07 10:21:04.000 038 434.02 14246.10 54489.76 88888.00 2021-02-07 10:21:05.000 038 434.31 14246.19 54490.08 88888.00 2021-02-07 10:21:06.000 038 434.07 14246.75 54489.70 88888.00 2021-02-07 10:21:07.000 038 433.90 14246.46 54490.02 88888.00 2021-02-07 10:21:08.000 038 434.22 14246.31 54489.93 88888.00 2021-02-07 10:21:09.000 038 433.90 14246.24 54489.74 88888.00 2021-02-07 10:21:10.000 038 433.98 14246.35 54489.78 88888.00 2021-02-07 10:21:11.000 038 433.72 14246.13 54489.85 88888.00 2021-02-07 10:21:12.000 038 433.65 14246.18 54489.91 88888.00 2021-02-07 10:21:13.000 038 433.77 14246.50 54490.00 88888.00 2021-02-07 10:21:14.000 038 433.48 14246.38 54489.97 88888.00 2021-02-07 10:21:15.000 038 433.52 14246.36 54489.97 88888.00 2021-02-07 10:21:16.000 038 433.33 14246.71 54489.60 88888.00 2021-02-07 10:21:17.000 038 435.23 14248.75 54487.93 88888.00 2021-02-07 10:21:18.000 038 433.54 14246.99 54489.88 88888.00 2021-02-07 10:21:19.000 038 433.77 14247.31 54489.97 88888.00 2021-02-07 10:21:20.000 038 434.33 14247.13 54489.99 88888.00 2021-02-07 10:21:21.000 038 434.08 14247.22 54490.00 88888.00 2021-02-07 10:21:22.000 038 434.06 14247.01 54490.18 88888.00 2021-02-07 10:21:23.000 038 436.00 14249.33 54487.96 88888.00 2021-02-07 10:21:24.000 038 434.24 14247.82 54490.06 88888.00 2021-02-07 10:21:25.000 038 434.87 14248.61 54490.34 88888.00 2021-02-07 10:21:26.000 038 435.15 14249.17 54490.11 88888.00 2021-02-07 10:21:27.000 038 434.96 14249.51 54490.25 88888.00 2021-02-07 10:21:28.000 038 435.09 14250.02 54490.45 88888.00 2021-02-07 10:21:29.000 038 435.10 14250.14 54490.65 88888.00 2021-02-07 10:21:30.000 038 435.41 14250.24 54490.73 88888.00 2021-02-07 10:21:31.000 038 435.25 14250.05 54490.71 88888.00 2021-02-07 10:21:32.000 038 435.22 14250.04 54490.85 88888.00 2021-02-07 10:21:33.000 038 435.59 14250.08 54490.83 88888.00 2021-02-07 10:21:34.000 038 435.66 14250.27 54491.11 88888.00 2021-02-07 10:21:35.000 038 436.38 14250.54 54490.87 88888.00 2021-02-07 10:21:36.000 038 436.38 14250.18 54490.94 88888.00 2021-02-07 10:21:37.000 038 436.76 14249.78 54491.13 88888.00 2021-02-07 10:21:38.000 038 436.82 14249.68 54491.05 88888.00 2021-02-07 10:21:39.000 038 436.84 14249.58 54491.07 88888.00 2021-02-07 10:21:40.000 038 437.11 14249.57 54491.01 88888.00 2021-02-07 10:21:41.000 038 436.83 14249.60 54491.23 88888.00 2021-02-07 10:21:42.000 038 436.64 14249.31 54491.11 88888.00 2021-02-07 10:21:43.000 038 436.56 14248.81 54491.24 88888.00 2021-02-07 10:21:44.000 038 436.23 14248.41 54491.12 88888.00 2021-02-07 10:21:45.000 038 438.34 14250.98 54489.00 88888.00 2021-02-07 10:21:46.000 038 436.42 14248.64 54490.98 88888.00 2021-02-07 10:21:47.000 038 435.91 14248.82 54491.06 88888.00 2021-02-07 10:21:48.000 038 435.88 14248.87 54490.76 88888.00 2021-02-07 10:21:49.000 038 436.14 14248.78 54490.90 88888.00 2021-02-07 10:21:50.000 038 436.43 14248.91 54490.83 88888.00 2021-02-07 10:21:51.000 038 438.01 14251.09 54488.84 88888.00 2021-02-07 10:21:52.000 038 436.03 14249.23 54490.93 88888.00 2021-02-07 10:21:53.000 038 436.02 14250.35 54488.65 88888.00 2021-02-07 10:21:54.000 038 438.08 14251.07 54490.81 88888.00 2021-02-07 10:21:55.000 038 436.62 14250.41 54490.56 88888.00 2021-02-07 10:21:56.000 038 436.66 14250.09 54490.66 88888.00 2021-02-07 10:21:57.000 038 436.51 14250.27 54490.80 88888.00 2021-02-07 10:21:58.000 038 436.35 14250.19 54490.71 88888.00 2021-02-07 10:21:59.000 038 436.15 14250.01 54490.87 88888.00 2021-02-07 10:22:00.000 038 436.96 14250.07 54490.90 88888.00 2021-02-07 10:22:01.000 038 436.64 14250.41 54490.69 88888.00 2021-02-07 10:22:02.000 038 436.78 14249.89 54490.88 88888.00 2021-02-07 10:22:03.000 038 436.51 14249.65 54490.96 88888.00 2021-02-07 10:22:04.000 038 436.46 14249.38 54491.02 88888.00 2021-02-07 10:22:05.000 038 436.36 14249.31 54490.96 88888.00 2021-02-07 10:22:06.000 038 436.51 14249.07 54490.81 88888.00 2021-02-07 10:22:07.000 038 436.63 14248.78 54490.85 88888.00 2021-02-07 10:22:08.000 038 436.62 14248.60 54490.84 88888.00 2021-02-07 10:22:09.000 038 436.33 14248.02 54490.92 88888.00 2021-02-07 10:22:10.000 038 436.49 14248.01 54490.81 88888.00 2021-02-07 10:22:11.000 038 436.56 14247.60 54490.65 88888.00 2021-02-07 10:22:12.000 038 436.43 14247.63 54490.54 88888.00 2021-02-07 10:22:13.000 038 436.60 14247.94 54490.56 88888.00 2021-02-07 10:22:14.000 038 436.31 14248.45 54490.47 88888.00 2021-02-07 10:22:15.000 038 437.32 14248.80 54490.54 88888.00 2021-02-07 10:22:16.000 038 437.38 14249.08 54490.36 88888.00 2021-02-07 10:22:17.000 038 437.79 14248.70 54490.31 88888.00 2021-02-07 10:22:18.000 038 437.81 14248.49 54490.39 88888.00 2021-02-07 10:22:19.000 038 439.75 14250.09 54488.02 88888.00 2021-02-07 10:22:20.000 038 438.17 14247.53 54490.14 88888.00 2021-02-07 10:22:21.000 038 437.76 14246.69 54490.06 88888.00 2021-02-07 10:22:22.000 038 437.45 14245.86 54489.82 88888.00 2021-02-07 10:22:23.000 038 437.32 14245.48 54489.95 88888.00 2021-02-07 10:22:24.000 038 436.73 14245.21 54489.96 88888.00 2021-02-07 10:22:25.000 038 438.91 14247.07 54487.70 88888.00 2021-02-07 10:22:26.000 038 436.21 14244.94 54489.55 88888.00 2021-02-07 10:22:27.000 038 436.51 14245.02 54489.45 88888.00 2021-02-07 10:22:28.000 038 436.74 14244.80 54489.36 88888.00 2021-02-07 10:22:29.000 038 436.30 14244.55 54489.08 88888.00 2021-02-07 10:22:30.000 038 436.79 14244.54 54489.11 88888.00 2021-02-07 10:22:31.000 038 436.15 14244.30 54488.97 88888.00 2021-02-07 10:22:32.000 038 436.35 14244.26 54488.86 88888.00 2021-02-07 10:22:33.000 038 436.66 14244.08 54488.65 88888.00 2021-02-07 10:22:34.000 038 436.24 14243.89 54488.70 88888.00 2021-02-07 10:22:35.000 038 436.58 14243.79 54488.53 88888.00 2021-02-07 10:22:36.000 038 436.17 14243.73 54488.29 88888.00 2021-02-07 10:22:37.000 038 436.20 14243.50 54488.21 88888.00 2021-02-07 10:22:38.000 038 436.51 14245.49 54485.79 88888.00 2021-02-07 10:22:39.000 038 438.28 14244.65 54488.04 88888.00 2021-02-07 10:22:40.000 038 436.63 14243.43 54487.95 88888.00 2021-02-07 10:22:41.000 038 436.19 14242.55 54487.95 88888.00 2021-02-07 10:22:42.000 038 435.93 14242.28 54487.83 88888.00 2021-02-07 10:22:43.000 038 436.02 14242.09 54487.66 88888.00 2021-02-07 10:22:44.000 038 437.89 14243.99 54485.51 88888.00 2021-02-07 10:22:45.000 038 436.18 14241.83 54487.32 88888.00 2021-02-07 10:22:46.000 038 435.78 14242.05 54487.20 88888.00 2021-02-07 10:22:47.000 038 435.88 14242.26 54487.03 88888.00 2021-02-07 10:22:48.000 038 435.95 14242.50 54487.12 88888.00 2021-02-07 10:22:49.000 038 436.11 14243.09 54487.02 88888.00 2021-02-07 10:22:50.000 038 436.52 14243.36 54487.00 88888.00 2021-02-07 10:22:51.000 038 436.14 14243.35 54486.91 88888.00 2021-02-07 10:22:52.000 038 436.33 14243.29 54486.96 88888.00 2021-02-07 10:22:53.000 038 436.10 14242.85 54486.77 88888.00 2021-02-07 10:22:54.000 038 436.00 14242.23 54486.81 88888.00 2021-02-07 10:22:55.000 038 436.30 14241.64 54486.50 88888.00 2021-02-07 10:22:56.000 038 435.61 14241.28 54486.57 88888.00 2021-02-07 10:22:57.000 038 435.35 14241.16 54486.61 88888.00 2021-02-07 10:22:58.000 038 435.21 14240.96 54486.44 88888.00 2021-02-07 10:22:59.000 038 435.15 14240.72 54486.43 88888.00 2021-02-07 10:23:00.000 038 435.80 14240.99 54486.11 88888.00 2021-02-07 10:23:01.000 038 435.13 14240.73 54486.20 88888.00 2021-02-07 10:23:02.000 038 435.26 14240.47 54485.95 88888.00 2021-02-07 10:23:03.000 038 435.61 14240.27 54485.77 88888.00 2021-02-07 10:23:04.000 038 435.48 14239.83 54485.72 88888.00 2021-02-07 10:23:05.000 038 436.11 14239.70 54485.67 88888.00 2021-02-07 10:23:06.000 038 435.47 14239.58 54485.39 88888.00 2021-02-07 10:23:07.000 038 435.42 14239.48 54485.33 88888.00 2021-02-07 10:23:08.000 038 435.37 14239.37 54485.23 88888.00 2021-02-07 10:23:09.000 038 436.46 14241.24 54483.04 88888.00 2021-02-07 10:23:10.000 038 435.83 14239.04 54484.79 88888.00 2021-02-07 10:23:11.000 038 435.65 14238.57 54484.73 88888.00 2021-02-07 10:23:12.000 038 435.81 14238.30 54484.67 88888.00 2021-02-07 10:23:13.000 038 435.71 14238.05 54484.54 88888.00 2021-02-07 10:23:14.000 038 436.10 14238.07 54484.41 88888.00 2021-02-07 10:23:15.000 038 438.96 14240.20 54482.26 88888.00 2021-02-07 10:23:16.000 038 436.70 14238.34 54484.00 88888.00 2021-02-07 10:23:17.000 038 437.01 14238.21 54483.94 88888.00 2021-02-07 10:23:18.000 038 437.22 14237.90 54483.78 88888.00 2021-02-07 10:23:19.000 038 437.25 14238.25 54483.74 88888.00 2021-02-07 10:23:20.000 038 437.60 14238.26 54483.63 88888.00 2021-02-07 10:23:21.000 038 437.23 14238.63 54483.47 88888.00 2021-02-07 10:23:22.000 038 437.56 14238.92 54483.42 88888.00 2021-02-07 10:23:23.000 038 437.68 14239.26 54483.27 88888.00 2021-02-07 10:23:24.000 038 437.85 14239.53 54483.45 88888.00 2021-02-07 10:23:25.000 038 438.30 14239.86 54483.02 88888.00 2021-02-07 10:23:26.000 038 438.06 14239.60 54483.13 88888.00 2021-02-07 10:23:27.000 038 437.98 14239.83 54482.97 88888.00 2021-02-07 10:23:28.000 038 438.07 14239.48 54483.15 88888.00 2021-02-07 10:23:29.000 038 439.83 14241.10 54481.14 88888.00 2021-02-07 10:23:30.000 038 437.78 14238.75 54483.02 88888.00 2021-02-07 10:23:31.000 038 437.41 14238.62 54483.03 88888.00 2021-02-07 10:23:32.000 038 437.17 14238.46 54482.92 88888.00 2021-02-07 10:23:33.000 038 437.06 14238.48 54482.98 88888.00 2021-02-07 10:23:34.000 038 437.23 14238.27 54482.75 88888.00 2021-02-07 10:23:35.000 038 439.17 14240.40 54480.68 88888.00 2021-02-07 10:23:36.000 038 437.40 14238.54 54482.75 88888.00 2021-02-07 10:23:37.000 038 437.59 14238.53 54482.59 88888.00 2021-02-07 10:23:38.000 038 437.91 14238.85 54482.34 88888.00 2021-02-07 10:23:39.000 038 437.69 14238.88 54482.45 88888.00 2021-02-07 10:23:40.000 038 438.03 14238.91 54482.04 88888.00 2021-02-07 10:23:41.000 038 438.05 14238.87 54482.27 88888.00 2021-02-07 10:23:42.000 038 438.37 14238.72 54482.04 88888.00 2021-02-07 10:23:43.000 038 438.30 14238.75 54481.84 88888.00 2021-02-07 10:23:44.000 038 438.26 14238.51 54481.78 88888.00 2021-02-07 10:23:45.000 038 438.22 14237.87 54481.79 88888.00 2021-02-07 10:23:46.000 038 437.92 14237.58 54481.56 88888.00 2021-02-07 10:23:47.000 038 438.05 14237.24 54481.46 88888.00 2021-02-07 10:23:48.000 038 437.92 14237.29 54481.28 88888.00 2021-02-07 10:23:49.000 038 437.82 14237.45 54481.14 88888.00 2021-02-07 10:23:50.000 038 438.23 14237.53 54481.01 88888.00 2021-02-07 10:23:51.000 038 437.95 14237.66 54481.04 88888.00 2021-02-07 10:23:52.000 038 438.52 14237.71 54480.89 88888.00 2021-02-07 10:23:53.000 038 438.91 14237.25 54480.68 88888.00 2021-02-07 10:23:54.000 038 438.87 14237.30 54480.56 88888.00 2021-02-07 10:23:55.000 038 439.44 14237.20 54480.53 88888.00 2021-02-07 10:23:56.000 038 439.23 14236.58 54480.32 88888.00 2021-02-07 10:23:57.000 038 439.39 14236.43 54480.33 88888.00 2021-02-07 10:23:58.000 038 439.69 14235.99 54480.09 88888.00 2021-02-07 10:23:59.000 038 439.61 14236.77 54478.13 88888.00 2021-02-07 10:24:00.000 038 441.44 14236.09 54479.88 88888.00 2021-02-07 10:24:01.000 038 439.02 14236.45 54479.72 88888.00 2021-02-07 10:24:02.000 038 438.93 14237.18 54479.75 88888.00 2021-02-07 10:24:03.000 038 439.05 14237.94 54479.64 88888.00 2021-02-07 10:24:04.000 038 438.92 14238.67 54479.75 88888.00 2021-02-07 10:24:05.000 038 441.51 14241.16 54477.68 88888.00 2021-02-07 10:24:06.000 038 439.73 14239.79 54479.86 88888.00 2021-02-07 10:24:07.000 038 440.32 14239.95 54479.81 88888.00 2021-02-07 10:24:08.000 038 440.60 14239.97 54479.76 88888.00 2021-02-07 10:24:09.000 038 440.90 14239.74 54480.07 88888.00 2021-02-07 10:24:10.000 038 440.79 14239.36 54479.89 88888.00 2021-02-07 10:24:11.000 038 440.63 14238.82 54480.00 88888.00 2021-02-07 10:24:12.000 038 440.63 14239.10 54479.81 88888.00 2021-02-07 10:24:13.000 038 440.69 14239.51 54479.86 88888.00 2021-02-07 10:24:14.000 038 441.05 14239.45 54479.89 88888.00 2021-02-07 10:24:15.000 038 441.58 14239.71 54479.90 88888.00 2021-02-07 10:24:16.000 038 442.07 14239.49 54479.99 88888.00 2021-02-07 10:24:17.000 038 442.45 14239.26 54479.88 88888.00 2021-02-07 10:24:18.000 038 442.55 14238.87 54479.71 88888.00 2021-02-07 10:24:19.000 038 442.96 14238.17 54479.89 88888.00 2021-02-07 10:24:20.000 038 442.84 14238.07 54479.68 88888.00 2021-02-07 10:24:21.000 038 444.66 14239.35 54477.53 88888.00 2021-02-07 10:24:22.000 038 442.68 14236.96 54479.43 88888.00 2021-02-07 10:24:23.000 038 442.43 14236.87 54479.38 88888.00 2021-02-07 10:24:24.000 038 441.91 14236.68 54479.21 88888.00 2021-02-07 10:24:25.000 038 441.90 14236.86 54479.17 88888.00 2021-02-07 10:24:26.000 038 441.96 14236.92 54479.19 88888.00 2021-02-07 10:24:27.000 038 444.05 14239.10 54476.84 88888.00 2021-02-07 10:24:28.000 038 442.01 14236.92 54478.90 88888.00 2021-02-07 10:24:29.000 038 441.88 14236.62 54478.85 88888.00 2021-02-07 10:24:30.000 038 441.95 14236.64 54478.81 88888.00 2021-02-07 10:24:31.000 038 441.82 14236.49 54478.83 88888.00 2021-02-07 10:24:32.000 038 442.06 14236.49 54478.75 88888.00 2021-02-07 10:24:33.000 038 441.66 14236.27 54478.67 88888.00 2021-02-07 10:24:34.000 038 441.49 14236.26 54478.41 88888.00 2021-02-07 10:24:35.000 038 441.96 14236.34 54478.57 88888.00 2021-02-07 10:24:36.000 038 441.82 14236.41 54478.73 88888.00 2021-02-07 10:24:37.000 038 441.98 14236.53 54478.35 88888.00 2021-02-07 10:24:38.000 038 442.06 14236.53 54478.44 88888.00 2021-02-07 10:24:39.000 038 441.99 14236.49 54478.44 88888.00 2021-02-07 10:24:40.000 038 442.07 14237.00 54478.40 88888.00 2021-02-07 10:24:41.000 038 441.67 14236.69 54478.32 88888.00 2021-02-07 10:24:42.000 038 441.56 14236.89 54478.20 88888.00 2021-02-07 10:24:43.000 038 441.62 14237.03 54478.11 88888.00 2021-02-07 10:24:44.000 038 441.82 14236.84 54478.17 88888.00 2021-02-07 10:24:45.000 038 441.77 14236.74 54478.16 88888.00 2021-02-07 10:24:46.000 038 441.74 14236.99 54478.09 88888.00 2021-02-07 10:24:47.000 038 441.81 14237.63 54478.10 88888.00 2021-02-07 10:24:48.000 038 441.88 14238.07 54478.09 88888.00 2021-02-07 10:24:49.000 038 441.99 14238.41 54478.11 88888.00 2021-02-07 10:24:50.000 038 442.32 14238.74 54478.13 88888.00 2021-02-07 10:24:51.000 038 442.28 14238.84 54477.91 88888.00 2021-02-07 10:24:52.000 038 444.19 14240.86 54477.05 88888.00 2021-02-07 10:24:53.000 038 442.10 14239.43 54478.11 88888.00 2021-02-07 10:24:54.000 038 442.11 14238.68 54478.03 88888.00 2021-02-07 10:24:55.000 038 442.54 14239.14 54478.00 88888.00 2021-02-07 10:24:56.000 038 442.71 14239.01 54478.14 88888.00 2021-02-07 10:24:57.000 038 445.02 14241.30 54476.00 88888.00 2021-02-07 10:24:58.000 038 443.32 14239.26 54478.12 88888.00 2021-02-07 10:24:59.000 038 443.44 14239.14 54478.12 88888.00 2021-02-07 10:25:00.000 038 442.72 14239.01 54477.81 88888.00 2021-02-07 10:25:01.000 038 442.67 14239.30 54477.11 88888.00 2021-02-07 10:25:02.000 038 442.53 14239.57 54478.07 88888.00 2021-02-07 10:25:03.000 038 442.21 14240.01 54478.00 88888.00 2021-02-07 10:25:04.000 038 442.19 14240.52 54478.10 88888.00 2021-02-07 10:25:05.000 038 442.40 14240.64 54477.76 88888.00 2021-02-07 10:25:06.000 038 442.37 14240.53 54478.15 88888.00 2021-02-07 10:25:07.000 038 444.11 14242.16 54476.07 88888.00 2021-02-07 10:25:08.000 038 442.51 14239.77 54477.84 88888.00 2021-02-07 10:25:09.000 038 442.16 14239.51 54478.05 88888.00 2021-02-07 10:25:10.000 038 442.49 14239.35 54476.22 88888.00 2021-02-07 10:25:11.000 038 444.31 14240.49 54475.98 88888.00 2021-02-07 10:25:12.000 038 442.39 14238.05 54477.90 88888.00 2021-02-07 10:25:13.000 038 442.12 14237.87 54477.77 88888.00 2021-02-07 10:25:14.000 038 441.91 14237.75 54477.74 88888.00 2021-02-07 10:25:15.000 038 442.29 14237.66 54477.36 88888.00 2021-02-07 10:25:16.000 038 441.83 14237.62 54477.60 88888.00 2021-02-07 10:25:17.000 038 443.51 14239.92 54475.62 88888.00 2021-02-07 10:25:18.000 038 441.44 14238.19 54477.42 88888.00 2021-02-07 10:25:19.000 038 441.82 14238.63 54477.61 88888.00 2021-02-07 10:25:20.000 038 442.69 14238.88 54477.48 88888.00 2021-02-07 10:25:21.000 038 442.88 14238.76 54477.47 88888.00 2021-02-07 10:25:22.000 038 443.22 14238.72 54477.65 88888.00 2021-02-07 10:25:23.000 038 443.65 14238.55 54477.63 88888.00 2021-02-07 10:25:24.000 038 443.46 14238.14 54477.43 88888.00 2021-02-07 10:25:25.000 038 443.83 14237.64 54477.80 88888.00 2021-02-07 10:25:26.000 038 443.35 14237.12 54477.69 88888.00 2021-02-07 10:25:27.000 038 442.99 14237.07 54475.58 88888.00 2021-02-07 10:25:28.000 038 444.92 14237.50 54477.57 88888.00 2021-02-07 10:25:29.000 038 443.20 14236.35 54477.56 88888.00 2021-02-07 10:25:30.000 038 443.51 14236.16 54477.43 88888.00 2021-02-07 10:25:31.000 038 443.49 14235.83 54477.28 88888.00 2021-02-07 10:25:32.000 038 443.52 14235.64 54476.25 88888.00 2021-02-07 10:25:33.000 038 445.72 14237.41 54476.43 88888.00 2021-02-07 10:25:34.000 038 444.04 14235.42 54477.09 88888.00 2021-02-07 10:25:35.000 038 444.85 14235.07 54476.92 88888.00 2021-02-07 10:25:36.000 038 444.50 14235.49 54476.98 88888.00 2021-02-07 10:25:37.000 038 444.68 14235.37 54476.66 88888.00 2021-02-07 10:25:38.000 038 446.48 14237.44 54474.73 88888.00 2021-02-07 10:25:39.000 038 444.37 14235.91 54476.70 88888.00 2021-02-07 10:25:40.000 038 444.42 14236.11 54476.54 88888.00 2021-02-07 10:25:41.000 038 444.05 14235.82 54476.61 88888.00 2021-02-07 10:25:42.000 038 443.84 14236.01 54476.60 88888.00 2021-02-07 10:25:43.000 038 445.86 14238.35 54474.60 88888.00 2021-02-07 10:25:44.000 038 444.18 14236.31 54476.56 88888.00 2021-02-07 10:25:45.000 038 444.41 14236.53 54476.47 88888.00 2021-02-07 10:25:46.000 038 443.98 14236.72 54476.69 88888.00 2021-02-07 10:25:47.000 038 444.48 14236.98 54476.54 88888.00 2021-02-07 10:25:48.000 038 444.32 14236.83 54476.70 88888.00 2021-02-07 10:25:49.000 038 446.57 14238.47 54474.63 88888.00 2021-02-07 10:25:50.000 038 444.90 14236.11 54476.55 88888.00 2021-02-07 10:25:51.000 038 444.10 14235.96 54476.66 88888.00 2021-02-07 10:25:52.000 038 444.04 14235.61 54476.57 88888.00 2021-02-07 10:25:53.000 038 443.85 14235.30 54476.60 88888.00 2021-02-07 10:25:54.000 038 443.90 14235.49 54476.43 88888.00 2021-02-07 10:25:55.000 038 444.21 14235.51 54476.31 88888.00 2021-02-07 10:25:56.000 038 443.93 14235.61 54476.31 88888.00 2021-02-07 10:25:57.000 038 444.16 14235.74 54476.31 88888.00 2021-02-07 10:25:58.000 038 444.42 14235.85 54476.27 88888.00 2021-02-07 10:25:59.000 038 444.53 14236.21 54476.17 88888.00 2021-02-07 10:26:00.000 038 444.91 14236.58 54476.23 88888.00 2021-02-07 10:26:01.000 038 444.87 14236.58 54476.30 88888.00 2021-02-07 10:26:02.000 038 444.68 14236.64 54476.37 88888.00 2021-02-07 10:26:03.000 038 444.67 14236.62 54476.47 88888.00 2021-02-07 10:26:04.000 038 446.75 14238.64 54474.15 88888.00 2021-02-07 10:26:05.000 038 444.80 14237.13 54476.12 88888.00 2021-02-07 10:26:06.000 038 444.31 14236.78 54476.34 88888.00 2021-02-07 10:26:07.000 038 444.83 14236.60 54476.49 88888.00 2021-02-07 10:26:08.000 038 444.45 14237.03 54476.51 88888.00 2021-02-07 10:26:09.000 038 444.46 14237.20 54476.54 88888.00 2021-02-07 10:26:10.000 038 447.10 14239.45 54474.40 88888.00 2021-02-07 10:26:11.000 038 444.63 14237.15 54476.62 88888.00 2021-02-07 10:26:12.000 038 444.95 14236.81 54476.61 88888.00 2021-02-07 10:26:13.000 038 445.03 14236.40 54476.48 88888.00 2021-02-07 10:26:14.000 038 445.07 14236.32 54476.61 88888.00 2021-02-07 10:26:15.000 038 445.32 14236.78 54476.58 88888.00 2021-02-07 10:26:16.000 038 444.83 14236.45 54476.83 88888.00 2021-02-07 10:26:17.000 038 444.93 14236.38 54476.80 88888.00 2021-02-07 10:26:18.000 038 444.43 14236.58 54476.92 88888.00 2021-02-07 10:26:19.000 038 444.28 14236.84 54476.80 88888.00 2021-02-07 10:26:20.000 038 444.76 14237.24 54476.86 88888.00 2021-02-07 10:26:21.000 038 444.60 14236.93 54476.90 88888.00 2021-02-07 10:26:22.000 038 444.79 14236.88 54476.90 88888.00 2021-02-07 10:26:23.000 038 444.93 14236.89 54476.95 88888.00 2021-02-07 10:26:24.000 038 445.06 14236.93 54476.95 88888.00 2021-02-07 10:26:25.000 038 445.36 14236.76 54477.10 88888.00 2021-02-07 10:26:26.000 038 445.37 14237.13 54477.17 88888.00 2021-02-07 10:26:27.000 038 445.15 14236.88 54476.70 88888.00 2021-02-07 10:26:28.000 038 445.11 14236.95 54477.07 88888.00 2021-02-07 10:26:29.000 038 445.18 14236.52 54477.07 88888.00 2021-02-07 10:26:30.000 038 445.86 14236.38 54477.04 88888.00 2021-02-07 10:26:31.000 038 445.49 14236.37 54477.13 88888.00 2021-02-07 10:26:32.000 038 445.76 14236.76 54477.02 88888.00 2021-02-07 10:26:33.000 038 445.85 14236.72 54476.96 88888.00 2021-02-07 10:26:34.000 038 446.21 14236.65 54476.96 88888.00 2021-02-07 10:26:35.000 038 448.97 14238.68 54474.72 88888.00 2021-02-07 10:26:36.000 038 446.87 14236.06 54476.80 88888.00 2021-02-07 10:26:37.000 038 446.92 14235.63 54476.80 88888.00 2021-02-07 10:26:38.000 038 446.07 14235.87 54476.86 88888.00 2021-02-07 10:26:39.000 038 445.99 14236.55 54476.78 88888.00 2021-02-07 10:26:40.000 038 446.51 14237.55 54476.74 88888.00 2021-02-07 10:26:41.000 038 448.49 14240.29 54474.80 88888.00 2021-02-07 10:26:42.000 038 447.05 14238.62 54476.88 88888.00 2021-02-07 10:26:43.000 038 447.48 14238.49 54476.98 88888.00 2021-02-07 10:26:44.000 038 447.92 14238.57 54476.99 88888.00 2021-02-07 10:26:45.000 038 448.65 14237.93 54476.85 88888.00 2021-02-07 10:26:46.000 038 448.31 14237.21 54476.86 88888.00 2021-02-07 10:26:47.000 038 448.66 14236.62 54477.07 88888.00 2021-02-07 10:26:48.000 038 448.70 14236.01 54477.00 88888.00 2021-02-07 10:26:49.000 038 448.68 14236.11 54476.91 88888.00 2021-02-07 10:26:50.000 038 449.05 14236.24 54476.83 88888.00 2021-02-07 10:26:51.000 038 448.66 14236.45 54476.81 88888.00 2021-02-07 10:26:52.000 038 451.28 14238.79 54474.72 88888.00 2021-02-07 10:26:53.000 038 448.99 14236.78 54476.89 88888.00 2021-02-07 10:26:54.000 038 449.20 14236.83 54476.92 88888.00 2021-02-07 10:26:55.000 038 449.80 14236.79 54476.76 88888.00 2021-02-07 10:26:56.000 038 449.59 14236.51 54476.80 88888.00 2021-02-07 10:26:57.000 038 449.72 14236.86 54476.87 88888.00 2021-02-07 10:26:58.000 038 451.49 14238.29 54474.96 88888.00 2021-02-07 10:26:59.000 038 449.38 14236.22 54476.84 88888.00 2021-02-07 10:27:00.000 038 449.63 14236.08 54476.35 88888.00 2021-02-07 10:27:01.000 038 449.30 14236.17 54476.73 88888.00 2021-02-07 10:27:02.000 038 449.32 14236.29 54476.71 88888.00 2021-02-07 10:27:03.000 038 449.28 14236.29 54476.84 88888.00 2021-02-07 10:27:04.000 038 448.91 14236.84 54476.83 88888.00 2021-02-07 10:27:05.000 038 449.14 14237.25 54476.36 88888.00 2021-02-07 10:27:06.000 038 448.54 14237.13 54476.61 88888.00 2021-02-07 10:27:07.000 038 448.65 14237.75 54476.59 88888.00 2021-02-07 10:27:08.000 038 448.70 14238.04 54477.04 88888.00 2021-02-07 10:27:09.000 038 449.00 14238.47 54477.18 88888.00 2021-02-07 10:27:10.000 038 450.00 14238.42 54476.94 88888.00 2021-02-07 10:27:11.000 038 449.90 14238.52 54476.87 88888.00 2021-02-07 10:27:12.000 038 450.18 14237.64 54477.29 88888.00 2021-02-07 10:27:13.000 038 450.03 14237.10 54477.18 88888.00 2021-02-07 10:27:14.000 038 449.68 14237.00 54477.08 88888.00 2021-02-07 10:27:15.000 038 449.75 14237.27 54476.92 88888.00 2021-02-07 10:27:16.000 038 449.75 14237.50 54476.94 88888.00 2021-02-07 10:27:17.000 038 449.30 14238.00 54476.94 88888.00 2021-02-07 10:27:18.000 038 449.15 14238.25 54476.96 88888.00 2021-02-07 10:27:19.000 038 449.08 14238.49 54476.98 88888.00 2021-02-07 10:27:20.000 038 449.42 14238.51 54476.78 88888.00 2021-02-07 10:27:21.000 038 449.16 14238.69 54476.85 88888.00 2021-02-07 10:27:22.000 038 449.00 14238.42 54476.73 88888.00 2021-02-07 10:27:23.000 038 451.37 14240.22 54475.05 88888.00 2021-02-07 10:27:24.000 038 449.51 14237.95 54476.77 88888.00 2021-02-07 10:27:25.000 038 450.09 14237.83 54476.51 88888.00 2021-02-07 10:27:26.000 038 450.04 14237.65 54476.41 88888.00 2021-02-07 10:27:27.000 038 449.84 14237.72 54476.45 88888.00 2021-02-07 10:27:28.000 038 449.58 14237.68 54476.51 88888.00 2021-02-07 10:27:29.000 038 451.70 14239.83 54474.39 88888.00 2021-02-07 10:27:30.000 038 450.00 14237.79 54476.43 88888.00 2021-02-07 10:27:31.000 038 449.84 14237.74 54476.22 88888.00 2021-02-07 10:27:32.000 038 450.55 14237.45 54476.17 88888.00 2021-02-07 10:27:33.000 038 450.65 14237.10 54476.06 88888.00 2021-02-07 10:27:34.000 038 450.69 14237.09 54476.23 88888.00 2021-02-07 10:27:35.000 038 451.04 14237.39 54475.95 88888.00 2021-02-07 10:27:36.000 038 450.67 14237.57 54475.95 88888.00 2021-02-07 10:27:37.000 038 451.06 14237.50 54475.94 88888.00 2021-02-07 10:27:38.000 038 451.07 14237.82 54475.90 88888.00 2021-02-07 10:27:39.000 038 451.07 14237.70 54475.85 88888.00 2021-02-07 10:27:40.000 038 451.35 14237.82 54475.73 88888.00 2021-02-07 10:27:41.000 038 451.00 14237.88 54475.73 88888.00 2021-02-07 10:27:42.000 038 451.06 14237.64 54475.85 88888.00 2021-02-07 10:27:43.000 038 451.32 14237.84 54475.92 88888.00 2021-02-07 10:27:44.000 038 451.23 14237.66 54475.78 88888.00 2021-02-07 10:27:45.000 038 452.04 14237.64 54475.78 88888.00 2021-02-07 10:27:46.000 038 451.93 14237.56 54475.81 88888.00 2021-02-07 10:27:47.000 038 451.94 14237.99 54475.84 88888.00 2021-02-07 10:27:48.000 038 452.05 14238.25 54475.73 88888.00 2021-02-07 10:27:49.000 038 452.03 14238.51 54475.74 88888.00 2021-02-07 10:27:50.000 038 452.47 14240.87 54472.75 88888.00 2021-02-07 10:27:51.000 038 453.65 14240.23 54474.85 88888.00 2021-02-07 10:27:52.000 038 451.88 14237.87 54475.85 88888.00 2021-02-07 10:27:53.000 038 451.95 14237.44 54475.87 88888.00 2021-02-07 10:27:54.000 038 451.70 14237.26 54475.79 88888.00 2021-02-07 10:27:55.000 038 452.52 14237.13 54475.94 88888.00 2021-02-07 10:27:56.000 038 453.93 14239.04 54473.66 88888.00 2021-02-07 10:27:57.000 038 451.86 14237.33 54475.76 88888.00 2021-02-07 10:27:58.000 038 451.95 14237.85 54475.89 88888.00 2021-02-07 10:27:59.000 038 451.75 14238.49 54475.99 88888.00 2021-02-07 10:28:00.000 038 452.39 14238.83 54475.94 88888.00 2021-02-07 10:28:01.000 038 452.12 14239.09 54476.00 88888.00 2021-02-07 10:28:02.000 038 451.74 14239.09 54476.04 88888.00 2021-02-07 10:28:03.000 038 451.65 14238.79 54476.15 88888.00 2021-02-07 10:28:04.000 038 451.77 14238.74 54476.26 88888.00 2021-02-07 10:28:05.000 038 452.03 14238.04 54476.32 88888.00 2021-02-07 10:28:06.000 038 451.95 14237.75 54476.33 88888.00 2021-02-07 10:28:07.000 038 451.98 14237.80 54476.36 88888.00 2021-02-07 10:28:08.000 038 451.95 14237.62 54476.33 88888.00 2021-02-07 10:28:09.000 038 451.65 14237.45 54476.10 88888.00 2021-02-07 10:28:10.000 038 451.87 14238.03 54476.49 88888.00 2021-02-07 10:28:11.000 038 451.51 14238.65 54476.46 88888.00 2021-02-07 10:28:12.000 038 451.85 14239.56 54476.48 88888.00 2021-02-07 10:28:13.000 038 452.21 14240.08 54476.60 88888.00 2021-02-07 10:28:14.000 038 452.86 14240.08 54476.50 88888.00 2021-02-07 10:28:15.000 038 453.28 14240.08 54476.86 88888.00 2021-02-07 10:28:16.000 038 453.13 14239.91 54476.91 88888.00 2021-02-07 10:28:17.000 038 452.96 14239.33 54476.88 88888.00 2021-02-07 10:28:18.000 038 453.21 14239.10 54477.00 88888.00 2021-02-07 10:28:19.000 038 453.15 14238.83 54477.08 88888.00 2021-02-07 10:28:20.000 038 453.50 14238.25 54476.98 88888.00 2021-02-07 10:28:21.000 038 454.79 14240.03 54474.89 88888.00 2021-02-07 10:28:22.000 038 452.47 14238.04 54476.92 88888.00 2021-02-07 10:28:23.000 038 452.58 14238.26 54476.98 88888.00 2021-02-07 10:28:24.000 038 452.35 14238.62 54476.87 88888.00 2021-02-07 10:28:25.000 038 452.89 14238.79 54476.97 88888.00 2021-02-07 10:28:26.000 038 452.31 14238.76 54476.82 88888.00 2021-02-07 10:28:27.000 038 454.32 14240.77 54474.87 88888.00 2021-02-07 10:28:28.000 038 452.19 14238.66 54476.92 88888.00 2021-02-07 10:28:29.000 038 452.30 14238.82 54476.75 88888.00 2021-02-07 10:28:30.000 038 452.80 14238.89 54476.98 88888.00 2021-02-07 10:28:31.000 038 452.59 14238.84 54476.87 88888.00 2021-02-07 10:28:32.000 038 452.77 14239.49 54476.80 88888.00 2021-02-07 10:28:33.000 038 452.91 14239.19 54476.75 88888.00 2021-02-07 10:28:34.000 038 453.36 14239.41 54476.98 88888.00 2021-02-07 10:28:35.000 038 453.54 14239.65 54476.99 88888.00 2021-02-07 10:28:36.000 038 453.42 14239.47 54477.00 88888.00 2021-02-07 10:28:37.000 038 453.31 14239.84 54477.01 88888.00 2021-02-07 10:28:38.000 038 453.28 14239.70 54477.10 88888.00 2021-02-07 10:28:39.000 038 453.30 14239.74 54477.18 88888.00 2021-02-07 10:28:40.000 038 456.28 14241.47 54475.19 88888.00 2021-02-07 10:28:41.000 038 454.15 14239.43 54477.31 88888.00 2021-02-07 10:28:42.000 038 453.15 14239.35 54477.24 88888.00 2021-02-07 10:28:43.000 038 453.12 14239.21 54477.26 88888.00 2021-02-07 10:28:44.000 038 453.43 14238.97 54477.41 88888.00 2021-02-07 10:28:45.000 038 453.94 14238.48 54477.58 88888.00 2021-02-07 10:28:46.000 038 456.17 14240.08 54475.62 88888.00 2021-02-07 10:28:47.000 038 454.41 14237.98 54477.68 88888.00 2021-02-07 10:28:48.000 038 454.49 14238.27 54477.71 88888.00 2021-02-07 10:28:49.000 038 454.85 14238.15 54477.76 88888.00 2021-02-07 10:28:50.000 038 455.48 14237.91 54477.95 88888.00 2021-02-07 10:28:51.000 038 455.41 14237.44 54477.99 88888.00 2021-02-07 10:28:52.000 038 455.45 14236.80 54477.79 88888.00 2021-02-07 10:28:53.000 038 455.36 14236.17 54477.42 88888.00 2021-02-07 10:28:54.000 038 454.84 14236.24 54477.81 88888.00 2021-02-07 10:28:55.000 038 454.85 14236.18 54477.84 88888.00 2021-02-07 10:28:56.000 038 454.53 14236.43 54477.72 88888.00 2021-02-07 10:28:57.000 038 454.77 14237.96 54475.53 88888.00 2021-02-07 10:28:58.000 038 457.26 14236.98 54477.50 88888.00 2021-02-07 10:28:59.000 038 455.20 14236.98 54477.58 88888.00 2021-02-07 10:29:00.000 038 455.87 14236.99 54477.55 88888.00 2021-02-07 10:29:01.000 038 455.43 14237.36 54477.45 88888.00 2021-02-07 10:29:02.000 038 455.43 14237.88 54477.30 88888.00 2021-02-07 10:29:03.000 038 455.41 14238.51 54477.35 88888.00 2021-02-07 10:29:04.000 038 455.45 14239.53 54477.34 88888.00 2021-02-07 10:29:05.000 038 455.40 14239.69 54477.53 88888.00 2021-02-07 10:29:06.000 038 455.16 14239.99 54477.48 88888.00 2021-02-07 10:29:07.000 038 455.54 14239.94 54477.14 88888.00 2021-02-07 10:29:08.000 038 455.72 14239.76 54477.47 88888.00 2021-02-07 10:29:09.000 038 455.56 14239.29 54477.36 88888.00 2021-02-07 10:29:10.000 038 455.89 14239.23 54477.66 88888.00 2021-02-07 10:29:11.000 038 455.57 14239.32 54477.49 88888.00 2021-02-07 10:29:12.000 038 455.73 14239.67 54477.51 88888.00 2021-02-07 10:29:13.000 038 457.99 14241.91 54475.54 88888.00 2021-02-07 10:29:14.000 038 456.59 14239.67 54477.56 88888.00 2021-02-07 10:29:15.000 038 457.26 14239.46 54477.71 88888.00 2021-02-07 10:29:16.000 038 456.85 14239.56 54477.64 88888.00 2021-02-07 10:29:17.000 038 457.07 14239.50 54477.32 88888.00 2021-02-07 10:29:18.000 038 457.35 14239.64 54477.80 88888.00 2021-02-07 10:29:19.000 038 458.94 14241.48 54475.82 88888.00 2021-02-07 10:29:20.000 038 457.22 14239.39 54477.89 88888.00 2021-02-07 10:29:21.000 038 456.60 14239.20 54477.84 88888.00 2021-02-07 10:29:22.000 038 456.06 14239.08 54477.87 88888.00 2021-02-07 10:29:23.000 038 455.81 14239.06 54477.96 88888.00 2021-02-07 10:29:24.000 038 455.98 14239.21 54477.80 88888.00 2021-02-07 10:29:25.000 038 456.19 14238.99 54477.82 88888.00 2021-02-07 10:29:26.000 038 455.98 14239.07 54477.44 88888.00 2021-02-07 10:29:27.000 038 455.66 14238.88 54477.55 88888.00 2021-02-07 10:29:28.000 038 455.54 14238.70 54477.61 88888.00 2021-02-07 10:29:29.000 038 455.49 14238.33 54477.44 88888.00 2021-02-07 10:29:30.000 038 455.98 14238.00 54477.40 88888.00 2021-02-07 10:29:31.000 038 455.64 14241.06 54474.94 88888.00 2021-02-07 10:29:32.000 038 457.47 14239.10 54477.03 88888.00 2021-02-07 10:29:33.000 038 455.66 14238.28 54477.10 88888.00 2021-02-07 10:29:34.000 038 455.44 14238.46 54476.91 88888.00 2021-02-07 10:29:35.000 038 456.38 14238.55 54476.89 88888.00 2021-02-07 10:29:36.000 038 456.04 14238.70 54476.59 88888.00 2021-02-07 10:29:37.000 038 458.31 14240.41 54474.70 88888.00 2021-02-07 10:29:38.000 038 456.45 14238.27 54476.76 88888.00 2021-02-07 10:29:39.000 038 456.16 14237.94 54476.27 88888.00 2021-02-07 10:29:40.000 038 456.35 14237.67 54476.58 88888.00 2021-02-07 10:29:41.000 038 455.81 14237.81 54476.50 88888.00 2021-02-07 10:29:42.000 038 455.21 14237.83 54476.61 88888.00 2021-02-07 10:29:43.000 038 455.09 14237.75 54476.44 88888.00 2021-02-07 10:29:44.000 038 455.22 14237.74 54476.47 88888.00 2021-02-07 10:29:45.000 038 455.66 14237.82 54476.42 88888.00 2021-02-07 10:29:46.000 038 455.29 14237.81 54476.24 88888.00 2021-02-07 10:29:47.000 038 455.33 14237.49 54476.48 88888.00 2021-02-07 10:29:48.000 038 455.11 14237.18 54476.43 88888.00 2021-02-07 10:29:49.000 038 455.12 14237.14 54476.45 88888.00 2021-02-07 10:29:50.000 038 455.54 14237.01 54476.42 88888.00 2021-02-07 10:29:51.000 038 455.06 14236.60 54476.29 88888.00 2021-02-07 10:29:52.000 038 454.92 14236.18 54476.27 88888.00 2021-02-07 10:29:53.000 038 455.05 14235.77 54476.27 88888.00 2021-02-07 10:29:54.000 038 455.18 14235.72 54476.20 88888.00 2021-02-07 10:29:55.000 038 455.74 14235.61 54476.13 88888.00 2021-02-07 10:29:56.000 038 455.54 14235.76 54475.92 88888.00 2021-02-07 10:29:57.000 038 455.79 14235.71 54476.07 88888.00 2021-02-07 10:29:58.000 038 456.28 14235.86 54476.08 88888.00 2021-02-07 10:29:59.000 038 456.45 14235.82 54475.63 88888.00 2021-02-07 10:30:00.000 038 457.36 14236.15 54475.79 88888.00 2021-02-07 10:30:01.000 038 457.04 14236.44 54475.96 88888.00 2021-02-07 10:30:02.000 038 459.57 14239.33 54473.45 88888.00 2021-02-07 10:30:03.000 038 457.74 14237.69 54475.76 88888.00 2021-02-07 10:30:04.000 038 457.87 14238.17 54475.35 88888.00 2021-02-07 10:30:05.000 038 457.42 14238.48 54475.64 88888.00 2021-02-07 10:30:06.000 038 457.30 14238.75 54475.80 88888.00 2021-02-07 10:30:07.000 038 457.26 14238.77 54475.81 88888.00 2021-02-07 10:30:08.000 038 459.16 14240.67 54473.84 88888.00 2021-02-07 10:30:09.000 038 457.04 14238.52 54475.60 88888.00 2021-02-07 10:30:10.000 038 456.52 14238.60 54475.85 88888.00 2021-02-07 10:30:11.000 038 456.80 14238.62 54476.06 88888.00 2021-02-07 10:30:12.000 038 456.59 14238.76 54475.96 88888.00 2021-02-07 10:30:13.000 038 456.79 14238.91 54476.14 88888.00 2021-02-07 10:30:14.000 038 456.94 14239.09 54475.73 88888.00 2021-02-07 10:30:15.000 038 456.91 14239.16 54476.10 88888.00 2021-02-07 10:30:16.000 038 456.59 14239.17 54476.21 88888.00 2021-02-07 10:30:17.000 038 456.72 14239.21 54475.95 88888.00 2021-02-07 10:30:18.000 038 456.69 14239.05 54476.05 88888.00 2021-02-07 10:30:19.000 038 457.12 14238.89 54475.78 88888.00 2021-02-07 10:30:20.000 038 457.19 14238.49 54476.24 88888.00 2021-02-07 10:30:21.000 038 457.32 14238.23 54476.16 88888.00 2021-02-07 10:30:22.000 038 457.06 14237.99 54476.17 88888.00 2021-02-07 10:30:23.000 038 457.02 14237.93 54476.10 88888.00 2021-02-07 10:30:24.000 038 457.22 14237.99 54475.82 88888.00 2021-02-07 10:30:25.000 038 457.26 14237.94 54476.13 88888.00 2021-02-07 10:30:26.000 038 456.98 14238.01 54476.10 88888.00 2021-02-07 10:30:27.000 038 457.18 14238.18 54474.66 88888.00 2021-02-07 10:30:28.000 038 459.44 14240.13 54474.06 88888.00 2021-02-07 10:30:29.000 038 456.99 14237.99 54475.66 88888.00 2021-02-07 10:30:30.000 038 456.99 14237.81 54475.97 88888.00 2021-02-07 10:30:31.000 038 456.79 14237.55 54476.26 88888.00 2021-02-07 10:30:32.000 038 456.44 14237.12 54476.47 88888.00 2021-02-07 10:30:33.000 038 458.68 14239.35 54474.37 88888.00 2021-02-07 10:30:34.000 038 456.86 14237.32 54476.29 88888.00 2021-02-07 10:30:35.000 038 457.34 14237.47 54476.42 88888.00 2021-02-07 10:30:36.000 038 457.36 14237.56 54476.37 88888.00 2021-02-07 10:30:37.000 038 457.47 14237.74 54476.41 88888.00 2021-02-07 10:30:38.000 038 460.03 14240.18 54474.37 88888.00 2021-02-07 10:30:39.000 038 458.58 14238.44 54476.39 88888.00 2021-02-07 10:30:40.000 038 459.41 14238.14 54476.49 88888.00 2021-02-07 10:30:41.000 038 458.95 14237.83 54476.51 88888.00 2021-02-07 10:30:42.000 038 458.77 14237.43 54476.57 88888.00 2021-02-07 10:30:43.000 038 458.61 14237.25 54476.37 88888.00 2021-02-07 10:30:44.000 038 458.55 14236.79 54476.53 88888.00 2021-02-07 10:30:45.000 038 458.42 14236.90 54476.54 88888.00 2021-02-07 10:30:46.000 038 458.53 14236.78 54476.40 88888.00 2021-02-07 10:30:47.000 038 458.22 14236.86 54476.39 88888.00 2021-02-07 10:30:48.000 038 458.33 14236.86 54476.49 88888.00 2021-02-07 10:30:49.000 038 458.33 14237.02 54476.22 88888.00 2021-02-07 10:30:50.000 038 459.00 14236.73 54476.22 88888.00 2021-02-07 10:30:51.000 038 458.94 14236.56 54476.32 88888.00 2021-02-07 10:30:52.000 038 458.36 14236.16 54476.21 88888.00 2021-02-07 10:30:53.000 038 458.27 14235.99 54476.15 88888.00 2021-02-07 10:30:54.000 038 458.26 14236.28 54475.96 88888.00 2021-02-07 10:30:55.000 038 458.73 14236.08 54475.87 88888.00 2021-02-07 10:30:56.000 038 458.75 14235.75 54475.49 88888.00 2021-02-07 10:30:57.000 038 458.36 14235.23 54475.83 88888.00 2021-02-07 10:30:58.000 038 458.09 14234.81 54473.62 88888.00 2021-02-07 10:30:59.000 038 460.17 14235.41 54475.47 88888.00 2021-02-07 10:31:00.000 038 458.34 14233.92 54475.41 88888.00 2021-02-07 10:31:01.000 038 457.81 14233.53 54475.13 88888.00 2021-02-07 10:31:02.000 038 458.10 14233.79 54475.22 88888.00 2021-02-07 10:31:03.000 038 458.37 14233.98 54475.03 88888.00 2021-02-07 10:31:04.000 038 460.51 14235.88 54472.73 88888.00 2021-02-07 10:31:05.000 038 459.21 14233.69 54474.72 88888.00 2021-02-07 10:31:06.000 038 459.04 14233.45 54474.63 88888.00 2021-02-07 10:31:07.000 038 458.68 14232.43 54474.69 88888.00 2021-02-07 10:31:08.000 038 458.65 14231.77 54474.42 88888.00 2021-02-07 10:31:09.000 038 458.04 14231.29 54474.49 88888.00 2021-02-07 10:31:10.000 038 458.18 14231.29 54474.38 88888.00 2021-02-07 10:31:11.000 038 457.62 14230.73 54474.15 88888.00 2021-02-07 10:31:12.000 038 457.74 14230.82 54474.20 88888.00 2021-02-07 10:31:13.000 038 457.72 14231.01 54474.08 88888.00 2021-02-07 10:31:14.000 038 457.67 14230.86 54473.92 88888.00 2021-02-07 10:31:15.000 038 457.88 14231.14 54474.12 88888.00 2021-02-07 10:31:16.000 038 457.79 14231.32 54473.88 88888.00 2021-02-07 10:31:17.000 038 457.93 14231.82 54473.75 88888.00 2021-02-07 10:31:18.000 038 457.80 14231.93 54473.82 88888.00 2021-02-07 10:31:19.000 038 457.49 14232.41 54473.79 88888.00 2021-02-07 10:31:20.000 038 457.80 14232.78 54473.88 88888.00 2021-02-07 10:31:21.000 038 457.77 14232.98 54473.94 88888.00 2021-02-07 10:31:22.000 038 457.97 14233.00 54473.96 88888.00 2021-02-07 10:31:23.000 038 458.02 14232.61 54473.95 88888.00 2021-02-07 10:31:24.000 038 458.00 14232.46 54473.84 88888.00 2021-02-07 10:31:25.000 038 458.18 14232.30 54473.93 88888.00 2021-02-07 10:31:26.000 038 458.02 14232.48 54473.84 88888.00 2021-02-07 10:31:27.000 038 459.76 14235.38 54471.70 88888.00 2021-02-07 10:31:28.000 038 460.98 14233.97 54473.62 88888.00 2021-02-07 10:31:29.000 038 458.87 14232.48 54473.74 88888.00 2021-02-07 10:31:30.000 038 459.37 14232.45 54473.84 88888.00 2021-02-07 10:31:31.000 038 458.61 14232.49 54473.45 88888.00 2021-02-07 10:31:32.000 038 458.76 14232.62 54473.64 88888.00 2021-02-07 10:31:33.000 038 460.32 14234.79 54471.51 88888.00 2021-02-07 10:31:34.000 038 458.06 14233.12 54473.69 88888.00 2021-02-07 10:31:35.000 038 458.16 14233.66 54473.78 88888.00 2021-02-07 10:31:36.000 038 458.15 14234.01 54473.82 88888.00 2021-02-07 10:31:37.000 038 458.16 14234.12 54473.89 88888.00 2021-02-07 10:31:38.000 038 457.85 14233.98 54474.06 88888.00 2021-02-07 10:31:39.000 038 457.70 14233.85 54473.92 88888.00 2021-02-07 10:31:40.000 038 458.08 14234.06 54474.10 88888.00 2021-02-07 10:31:41.000 038 457.41 14234.55 54474.21 88888.00 2021-02-07 10:31:42.000 038 457.41 14234.77 54474.29 88888.00 2021-02-07 10:31:43.000 038 457.40 14234.89 54474.42 88888.00 2021-02-07 10:31:44.000 038 457.74 14234.73 54474.35 88888.00 2021-02-07 10:31:45.000 038 458.52 14234.49 54474.41 88888.00 2021-02-07 10:31:46.000 038 458.19 14234.00 54474.41 88888.00 2021-02-07 10:31:47.000 038 457.86 14233.51 54474.45 88888.00 2021-02-07 10:31:48.000 038 457.58 14233.38 54474.54 88888.00 2021-02-07 10:31:49.000 038 456.75 14233.41 54474.45 88888.00 2021-02-07 10:31:50.000 038 457.00 14233.28 54474.43 88888.00 2021-02-07 10:31:51.000 038 456.67 14233.13 54474.47 88888.00 2021-02-07 10:31:52.000 038 456.69 14233.58 54474.51 88888.00 2021-02-07 10:31:53.000 038 457.02 14233.59 54474.53 88888.00 2021-02-07 10:31:54.000 038 457.37 14233.10 54474.43 88888.00 2021-02-07 10:31:55.000 038 457.65 14233.00 54474.51 88888.00 2021-02-07 10:31:56.000 038 457.63 14233.36 54474.41 88888.00 2021-02-07 10:31:57.000 038 457.38 14233.46 54474.35 88888.00 2021-02-07 10:31:58.000 038 459.30 14235.85 54472.33 88888.00 2021-02-07 10:31:59.000 038 457.17 14233.80 54474.43 88888.00 2021-02-07 10:32:00.000 038 457.13 14233.72 54474.44 88888.00 2021-02-07 10:32:01.000 038 457.20 14234.13 54474.04 88888.00 2021-02-07 10:32:02.000 038 457.04 14233.71 54474.40 88888.00 2021-02-07 10:32:03.000 038 456.73 14233.37 54474.48 88888.00 2021-02-07 10:32:04.000 038 458.12 14235.26 54472.41 88888.00 2021-02-07 10:32:05.000 038 456.45 14233.22 54474.51 88888.00 2021-02-07 10:32:06.000 038 456.34 14233.41 54474.36 88888.00 2021-02-07 10:32:07.000 038 456.98 14233.69 54474.39 88888.00 2021-02-07 10:32:08.000 038 457.93 14233.72 54474.45 88888.00 2021-02-07 10:32:09.000 038 458.37 14233.39 54474.42 88888.00 2021-02-07 10:32:10.000 038 459.25 14233.42 54474.40 88888.00 2021-02-07 10:32:11.000 038 459.23 14232.93 54474.40 88888.00 2021-02-07 10:32:12.000 038 458.87 14232.79 54474.43 88888.00 2021-02-07 10:32:13.000 038 458.87 14232.88 54474.45 88888.00 2021-02-07 10:32:14.000 038 458.57 14233.09 54474.45 88888.00 2021-02-07 10:32:15.000 038 458.98 14233.51 54474.49 88888.00 2021-02-07 10:32:16.000 038 459.17 14233.88 54474.51 88888.00 2021-02-07 10:32:17.000 038 459.09 14233.88 54474.39 88888.00 2021-02-07 10:32:18.000 038 459.63 14234.21 54474.63 88888.00 2021-02-07 10:32:19.000 038 459.28 14234.03 54474.69 88888.00 2021-02-07 10:32:20.000 038 459.87 14233.98 54474.77 88888.00 2021-02-07 10:32:21.000 038 459.80 14234.20 54474.60 88888.00 2021-02-07 10:32:22.000 038 459.81 14233.94 54474.80 88888.00 2021-02-07 10:32:23.000 038 459.82 14233.98 54474.85 88888.00 2021-02-07 10:32:24.000 038 459.77 14234.19 54474.95 88888.00 2021-02-07 10:32:25.000 038 462.43 14237.12 54473.23 88888.00 2021-02-07 10:32:26.000 038 461.29 14235.26 54475.12 88888.00 2021-02-07 10:32:27.000 038 459.09 14234.84 54475.03 88888.00 2021-02-07 10:32:28.000 038 459.06 14234.72 54475.32 88888.00 2021-02-07 10:32:29.000 038 459.11 14234.58 54475.24 88888.00 2021-02-07 10:32:30.000 038 459.63 14233.78 54475.12 88888.00 2021-02-07 10:32:31.000 038 461.34 14235.68 54473.16 88888.00 2021-02-07 10:32:32.000 038 459.73 14233.59 54474.98 88888.00 2021-02-07 10:32:33.000 038 459.77 14233.99 54475.21 88888.00 2021-02-07 10:32:34.000 038 459.80 14233.46 54473.15 88888.00 2021-02-07 10:32:35.000 038 462.10 14234.66 54475.13 88888.00 2021-02-07 10:32:36.000 038 459.51 14234.07 54475.08 88888.00 2021-02-07 10:32:37.000 038 459.53 14234.27 54474.97 88888.00 2021-02-07 10:32:38.000 038 460.19 14234.50 54475.06 88888.00 2021-02-07 10:32:39.000 038 459.57 14234.77 54475.17 88888.00 2021-02-07 10:32:40.000 038 460.00 14234.95 54475.13 88888.00 2021-02-07 10:32:41.000 038 459.33 14235.04 54475.17 88888.00 2021-02-07 10:32:42.000 038 459.42 14235.03 54475.38 88888.00 2021-02-07 10:32:43.000 038 459.70 14234.85 54475.49 88888.00 2021-02-07 10:32:44.000 038 460.15 14234.49 54475.39 88888.00 2021-02-07 10:32:45.000 038 460.54 14234.44 54475.50 88888.00 2021-02-07 10:32:46.000 038 460.15 14235.02 54475.50 88888.00 2021-02-07 10:32:47.000 038 460.33 14234.74 54475.57 88888.00 2021-02-07 10:32:48.000 038 460.38 14235.13 54475.71 88888.00 2021-02-07 10:32:49.000 038 460.46 14235.16 54475.85 88888.00 2021-02-07 10:32:50.000 038 460.70 14235.11 54475.74 88888.00 2021-02-07 10:32:51.000 038 459.84 14235.01 54475.86 88888.00 2021-02-07 10:32:52.000 038 459.51 14234.48 54475.98 88888.00 2021-02-07 10:32:53.000 038 459.60 14234.30 54476.10 88888.00 2021-02-07 10:32:54.000 038 458.98 14234.29 54476.23 88888.00 2021-02-07 10:32:55.000 038 459.00 14234.44 54476.17 88888.00 2021-02-07 10:32:56.000 038 458.61 14234.60 54476.23 88888.00 2021-02-07 10:32:57.000 038 458.75 14234.97 54476.20 88888.00 2021-02-07 10:32:58.000 038 459.00 14235.36 54476.43 88888.00 2021-02-07 10:32:59.000 038 459.21 14234.86 54476.38 88888.00 2021-02-07 10:33:00.000 038 461.86 14236.77 54474.24 88888.00 2021-02-07 10:33:01.000 038 459.41 14234.88 54476.37 88888.00 2021-02-07 10:33:02.000 038 459.44 14234.94 54476.40 88888.00 2021-02-07 10:33:03.000 038 459.21 14235.27 54476.52 88888.00 2021-02-07 10:33:04.000 038 459.52 14234.93 54476.44 88888.00 2021-02-07 10:33:05.000 038 460.06 14235.05 54476.42 88888.00 2021-02-07 10:33:06.000 038 461.89 14236.68 54474.47 88888.00 2021-02-07 10:33:07.000 038 460.06 14234.47 54476.39 88888.00 2021-02-07 10:33:08.000 038 461.02 14234.25 54476.42 88888.00 2021-02-07 10:33:09.000 038 460.84 14233.97 54476.36 88888.00 2021-02-07 10:33:10.000 038 461.00 14233.81 54476.31 88888.00 2021-02-07 10:33:11.000 038 460.09 14233.68 54476.31 88888.00 2021-02-07 10:33:12.000 038 459.74 14233.53 54476.26 88888.00 2021-02-07 10:33:13.000 038 459.50 14233.48 54476.25 88888.00 2021-02-07 10:33:14.000 038 459.41 14233.39 54476.23 88888.00 2021-02-07 10:33:15.000 038 459.94 14233.47 54476.19 88888.00 2021-02-07 10:33:16.000 038 459.60 14233.64 54476.09 88888.00 2021-02-07 10:33:17.000 038 459.66 14233.98 54475.98 88888.00 2021-02-07 10:33:18.000 038 460.29 14234.34 54476.02 88888.00 2021-02-07 10:33:19.000 038 459.88 14234.48 54475.99 88888.00 2021-02-07 10:33:20.000 038 460.63 14234.56 54475.98 88888.00 2021-02-07 10:33:21.000 038 460.32 14234.23 54475.90 88888.00 2021-02-07 10:33:22.000 038 460.41 14234.00 54475.87 88888.00 2021-02-07 10:33:23.000 038 460.71 14233.40 54475.76 88888.00 2021-02-07 10:33:24.000 038 460.29 14232.99 54475.96 88888.00 2021-02-07 10:33:25.000 038 462.77 14235.09 54473.78 88888.00 2021-02-07 10:33:26.000 038 460.13 14232.91 54475.82 88888.00 2021-02-07 10:33:27.000 038 460.16 14233.08 54475.78 88888.00 2021-02-07 10:33:28.000 038 460.63 14233.60 54475.47 88888.00 2021-02-07 10:33:29.000 038 460.13 14233.09 54475.71 88888.00 2021-02-07 10:33:30.000 038 460.63 14232.86 54475.66 88888.00 2021-02-07 10:33:31.000 038 462.40 14234.88 54473.58 88888.00 2021-02-07 10:33:32.000 038 460.83 14232.79 54475.46 88888.00 2021-02-07 10:33:33.000 038 461.16 14232.73 54475.54 88888.00 2021-02-07 10:33:34.000 038 461.04 14232.58 54475.57 88888.00 2021-02-07 10:33:35.000 038 461.36 14232.26 54475.48 88888.00 2021-02-07 10:33:36.000 038 460.65 14231.94 54475.41 88888.00 2021-02-07 10:33:37.000 038 460.53 14231.80 54475.56 88888.00 2021-02-07 10:33:38.000 038 460.76 14231.52 54475.47 88888.00 2021-02-07 10:33:39.000 038 460.73 14231.18 54475.41 88888.00 2021-02-07 10:33:40.000 038 461.45 14231.32 54475.41 88888.00 2021-02-07 10:33:41.000 038 460.57 14230.95 54475.49 88888.00 2021-02-07 10:33:42.000 038 460.40 14230.78 54475.33 88888.00 2021-02-07 10:33:43.000 038 460.31 14230.62 54475.37 88888.00 2021-02-07 10:33:44.000 038 460.17 14230.21 54475.23 88888.00 2021-02-07 10:33:45.000 038 460.96 14229.88 54475.10 88888.00 2021-02-07 10:33:46.000 038 460.72 14229.63 54475.22 88888.00 2021-02-07 10:33:47.000 038 461.39 14229.60 54475.29 88888.00 2021-02-07 10:33:48.000 038 461.52 14229.84 54475.17 88888.00 2021-02-07 10:33:49.000 038 461.61 14229.51 54475.22 88888.00 2021-02-07 10:33:50.000 038 461.84 14230.06 54475.22 88888.00 2021-02-07 10:33:51.000 038 461.14 14229.93 54475.33 88888.00 2021-02-07 10:33:52.000 038 461.29 14230.18 54475.29 88888.00 2021-02-07 10:33:53.000 038 461.55 14230.21 54475.35 88888.00 2021-02-07 10:33:54.000 038 461.77 14230.01 54475.41 88888.00 2021-02-07 10:33:55.000 038 462.32 14230.97 54473.51 88888.00 2021-02-07 10:33:56.000 038 464.05 14229.47 54475.67 88888.00 2021-02-07 10:33:57.000 038 462.09 14229.84 54475.55 88888.00 2021-02-07 10:33:58.000 038 462.44 14230.35 54475.60 88888.00 2021-02-07 10:33:59.000 038 462.27 14230.66 54475.71 88888.00 2021-02-07 10:34:00.000 038 462.97 14230.68 54475.57 88888.00 2021-02-07 10:34:01.000 038 464.71 14232.42 54473.92 88888.00 2021-02-07 10:34:02.000 038 462.59 14229.70 54475.90 88888.00 2021-02-07 10:34:03.000 038 462.66 14229.10 54475.95 88888.00 2021-02-07 10:34:04.000 038 462.52 14228.67 54476.03 88888.00 2021-02-07 10:34:05.000 038 462.39 14228.74 54476.02 88888.00 2021-02-07 10:34:06.000 038 461.89 14228.88 54476.08 88888.00 2021-02-07 10:34:07.000 038 461.89 14228.98 54476.03 88888.00 2021-02-07 10:34:08.000 038 462.01 14229.11 54476.09 88888.00 2021-02-07 10:34:09.000 038 461.80 14228.91 54476.29 88888.00 2021-02-07 10:34:10.000 038 461.61 14228.84 54476.30 88888.00 2021-02-07 10:34:11.000 038 460.93 14228.87 54476.21 88888.00 2021-02-07 10:34:12.000 038 460.46 14228.80 54476.23 88888.00 2021-02-07 10:34:13.000 038 459.98 14228.82 54476.28 88888.00 2021-02-07 10:34:14.000 038 459.36 14228.84 54476.28 88888.00 2021-02-07 10:34:15.000 038 459.68 14228.94 54476.45 88888.00 2021-02-07 10:34:16.000 038 459.20 14228.88 54476.40 88888.00 2021-02-07 10:34:17.000 038 459.76 14228.76 54476.36 88888.00 2021-02-07 10:34:18.000 038 460.55 14228.46 54474.21 88888.00 2021-02-07 10:34:19.000 038 462.65 14230.13 54474.32 88888.00 2021-02-07 10:34:20.000 038 461.38 14228.00 54476.35 88888.00 2021-02-07 10:34:21.000 038 460.90 14227.81 54476.36 88888.00 2021-02-07 10:34:22.000 038 461.06 14227.84 54476.35 88888.00 2021-02-07 10:34:23.000 038 461.20 14227.88 54476.14 88888.00 2021-02-07 10:34:24.000 038 461.64 14227.43 54476.17 88888.00 2021-02-07 10:34:25.000 038 464.60 14228.71 54474.17 88888.00 2021-02-07 10:34:26.000 038 462.29 14225.98 54476.24 88888.00 2021-02-07 10:34:27.000 038 462.27 14225.20 54476.26 88888.00 2021-02-07 10:34:28.000 038 462.15 14224.76 54476.00 88888.00 2021-02-07 10:34:29.000 038 461.96 14224.44 54475.99 88888.00 2021-02-07 10:34:30.000 038 462.76 14224.24 54476.07 88888.00 2021-02-07 10:34:31.000 038 462.52 14223.89 54476.14 88888.00 2021-02-07 10:34:32.000 038 462.93 14224.07 54475.97 88888.00 2021-02-07 10:34:33.000 038 463.54 14223.95 54475.82 88888.00 2021-02-07 10:34:34.000 038 463.67 14224.29 54475.81 88888.00 2021-02-07 10:34:35.000 038 464.69 14224.42 54475.81 88888.00 2021-02-07 10:34:36.000 038 464.53 14224.14 54475.89 88888.00 2021-02-07 10:34:37.000 038 464.91 14224.22 54475.76 88888.00 2021-02-07 10:34:38.000 038 464.78 14223.98 54475.66 88888.00 2021-02-07 10:34:39.000 038 464.95 14224.12 54475.75 88888.00 2021-02-07 10:34:40.000 038 465.79 14224.45 54475.73 88888.00 2021-02-07 10:34:41.000 038 465.84 14224.42 54475.85 88888.00 2021-02-07 10:34:42.000 038 466.21 14224.45 54475.73 88888.00 2021-02-07 10:34:43.000 038 466.12 14224.14 54475.70 88888.00 2021-02-07 10:34:44.000 038 465.98 14223.99 54475.83 88888.00 2021-02-07 10:34:45.000 038 466.15 14224.16 54475.37 88888.00 2021-02-07 10:34:46.000 038 465.17 14224.15 54475.67 88888.00 2021-02-07 10:34:47.000 038 464.72 14224.74 54475.82 88888.00 2021-02-07 10:34:48.000 038 464.52 14224.93 54475.41 88888.00 2021-02-07 10:34:49.000 038 464.60 14225.75 54473.40 88888.00 2021-02-07 10:34:50.000 038 467.12 14224.63 54475.17 88888.00 2021-02-07 10:34:51.000 038 464.41 14224.41 54475.45 88888.00 2021-02-07 10:34:52.000 038 464.13 14224.20 54475.24 88888.00 2021-02-07 10:34:53.000 038 463.50 14224.46 54475.14 88888.00 2021-02-07 10:34:54.000 038 463.24 14224.54 54474.83 88888.00 2021-02-07 10:34:55.000 038 465.42 14227.04 54472.94 88888.00 2021-02-07 10:34:56.000 038 462.88 14224.67 54474.84 88888.00 2021-02-07 10:34:57.000 038 462.68 14224.66 54474.53 88888.00 2021-02-07 10:34:58.000 038 462.54 14224.60 54474.41 88888.00 2021-02-07 10:34:59.000 038 462.52 14224.38 54474.26 88888.00 2021-02-07 10:35:00.000 038 462.80 14224.23 54474.17 88888.00 2021-02-07 10:35:01.000 038 462.74 14223.84 54474.03 88888.00 2021-02-07 10:35:02.000 038 463.11 14223.08 54474.01 88888.00 2021-02-07 10:35:03.000 038 463.48 14222.16 54473.72 88888.00 2021-02-07 10:35:04.000 038 463.73 14221.47 54473.71 88888.00 2021-02-07 10:35:05.000 038 464.39 14220.13 54473.48 88888.00 2021-02-07 10:35:06.000 038 464.34 14219.18 54473.27 88888.00 2021-02-07 10:35:07.000 038 464.90 14218.15 54473.16 88888.00 2021-02-07 10:35:08.000 038 467.16 14219.41 54470.87 88888.00 2021-02-07 10:35:09.000 038 465.47 14216.50 54472.84 88888.00 2021-02-07 10:35:10.000 038 466.20 14216.16 54473.39 88888.00 2021-02-07 10:35:11.000 038 465.59 14215.70 54473.57 88888.00 2021-02-07 10:35:12.000 038 464.91 14215.87 54473.34 88888.00 2021-02-07 10:35:13.000 038 464.13 14215.91 54473.21 88888.00 2021-02-07 10:35:14.000 038 463.70 14216.35 54473.31 88888.00 2021-02-07 10:35:15.000 038 463.95 14216.86 54473.23 88888.00 2021-02-07 10:35:16.000 038 463.65 14217.28 54473.33 88888.00 2021-02-07 10:35:17.000 038 464.39 14217.25 54473.19 88888.00 2021-02-07 10:35:18.000 038 466.77 14219.14 54471.11 88888.00 2021-02-07 10:35:19.000 038 464.92 14216.18 54473.13 88888.00 2021-02-07 10:35:20.000 038 466.24 14215.71 54472.97 88888.00 2021-02-07 10:35:21.000 038 466.17 14214.98 54472.68 88888.00 2021-02-07 10:35:22.000 038 466.27 14214.70 54472.81 88888.00 2021-02-07 10:35:23.000 038 465.91 14214.81 54472.68 88888.00 2021-02-07 10:35:24.000 038 467.43 14217.30 54470.64 88888.00 2021-02-07 10:35:25.000 038 465.60 14215.90 54470.57 88888.00 2021-02-07 10:35:26.000 038 466.78 14217.26 54472.63 88888.00 2021-02-07 10:35:27.000 038 464.91 14216.49 54472.55 88888.00 2021-02-07 10:35:28.000 038 464.45 14216.57 54472.43 88888.00 2021-02-07 10:35:29.000 038 464.35 14216.71 54472.55 88888.00 2021-02-07 10:35:30.000 038 465.10 14217.33 54472.42 88888.00 2021-02-07 10:35:31.000 038 465.17 14217.44 54472.63 88888.00 2021-02-07 10:35:32.000 038 466.14 14217.78 54472.52 88888.00 2021-02-07 10:35:33.000 038 466.63 14217.40 54472.48 88888.00 2021-02-07 10:35:34.000 038 466.76 14217.16 54472.48 88888.00 2021-02-07 10:35:35.000 038 466.93 14216.86 54472.49 88888.00 2021-02-07 10:35:36.000 038 468.49 14218.42 54470.57 88888.00 2021-02-07 10:35:37.000 038 466.68 14215.88 54472.54 88888.00 2021-02-07 10:35:38.000 038 466.86 14215.73 54472.44 88888.00 2021-02-07 10:35:39.000 038 466.92 14215.63 54472.41 88888.00 2021-02-07 10:35:40.000 038 467.17 14215.63 54472.30 88888.00 2021-02-07 10:35:41.000 038 466.93 14215.48 54472.35 88888.00 2021-02-07 10:35:42.000 038 468.69 14217.62 54470.16 88888.00 2021-02-07 10:35:43.000 038 466.30 14215.53 54471.56 88888.00 2021-02-07 10:35:44.000 038 466.15 14215.35 54471.96 88888.00 2021-02-07 10:35:45.000 038 466.72 14215.43 54471.65 88888.00 2021-02-07 10:35:46.000 038 466.48 14215.41 54472.01 88888.00 2021-02-07 10:35:47.000 038 466.50 14215.09 54471.90 88888.00 2021-02-07 10:35:48.000 038 466.55 14215.35 54471.84 88888.00 2021-02-07 10:35:49.000 038 466.13 14215.40 54471.52 88888.00 2021-02-07 10:35:50.000 038 466.87 14215.63 54471.69 88888.00 2021-02-07 10:35:51.000 038 468.73 14217.88 54469.64 88888.00 2021-02-07 10:35:52.000 038 467.10 14216.05 54471.69 88888.00 2021-02-07 10:35:53.000 038 467.27 14215.73 54471.81 88888.00 2021-02-07 10:35:54.000 038 467.43 14215.64 54471.78 88888.00 2021-02-07 10:35:55.000 038 467.89 14216.25 54471.82 88888.00 2021-02-07 10:35:56.000 038 467.15 14216.83 54471.95 88888.00 2021-02-07 10:35:57.000 038 469.22 14219.39 54469.89 88888.00 2021-02-07 10:35:58.000 038 467.42 14217.55 54472.04 88888.00 2021-02-07 10:35:59.000 038 468.17 14217.73 54472.05 88888.00 2021-02-07 10:36:00.000 038 468.73 14217.55 54472.05 88888.00 2021-02-07 10:36:01.000 038 468.31 14217.12 54472.11 88888.00 2021-02-07 10:36:02.000 038 467.61 14216.67 54472.21 88888.00 2021-02-07 10:36:03.000 038 467.10 14216.58 54472.40 88888.00 2021-02-07 10:36:04.000 038 469.72 14218.55 54470.24 88888.00 2021-02-07 10:36:05.000 038 468.42 14216.36 54472.37 88888.00 2021-02-07 10:36:06.000 038 467.51 14216.56 54472.43 88888.00 2021-02-07 10:36:07.000 038 467.37 14216.38 54472.56 88888.00 2021-02-07 10:36:08.000 038 467.31 14215.97 54472.60 88888.00 2021-02-07 10:36:09.000 038 467.23 14215.60 54472.51 88888.00 2021-02-07 10:36:10.000 038 469.50 14217.42 54470.38 88888.00 2021-02-07 10:36:11.000 038 466.90 14215.12 54472.40 88888.00 2021-02-07 10:36:12.000 038 466.45 14215.34 54472.48 88888.00 2021-02-07 10:36:13.000 038 466.46 14214.84 54472.57 88888.00 2021-02-07 10:36:14.000 038 466.33 14214.98 54472.61 88888.00 2021-02-07 10:36:15.000 038 467.31 14215.57 54472.40 88888.00 2021-02-07 10:36:16.000 038 467.19 14215.62 54472.33 88888.00 2021-02-07 10:36:17.000 038 467.92 14216.48 54472.53 88888.00 2021-02-07 10:36:18.000 038 468.19 14216.34 54472.59 88888.00 2021-02-07 10:36:19.000 038 468.52 14216.07 54472.52 88888.00 2021-02-07 10:36:20.000 038 469.05 14216.11 54472.60 88888.00 2021-02-07 10:36:21.000 038 468.99 14215.91 54472.71 88888.00 2021-02-07 10:36:22.000 038 468.88 14215.63 54472.76 88888.00 2021-02-07 10:36:23.000 038 468.75 14215.46 54472.83 88888.00 2021-02-07 10:36:24.000 038 468.78 14215.10 54472.53 88888.00 2021-02-07 10:36:25.000 038 469.16 14215.60 54472.79 88888.00 2021-02-07 10:36:26.000 038 468.47 14215.10 54473.02 88888.00 2021-02-07 10:36:27.000 038 468.29 14216.03 54470.83 88888.00 2021-02-07 10:36:28.000 038 469.88 14216.07 54472.96 88888.00 2021-02-07 10:36:29.000 038 467.74 14214.91 54472.91 88888.00 2021-02-07 10:36:30.000 038 468.13 14214.75 54473.03 88888.00 2021-02-07 10:36:31.000 038 467.86 14214.59 54472.97 88888.00 2021-02-07 10:36:32.000 038 468.14 14214.58 54473.17 88888.00 2021-02-07 10:36:33.000 038 468.31 14214.81 54473.25 88888.00 2021-02-07 10:36:34.000 038 468.47 14215.12 54473.25 88888.00 2021-02-07 10:36:35.000 038 468.52 14215.22 54473.27 88888.00 2021-02-07 10:36:36.000 038 467.96 14215.16 54473.37 88888.00 2021-02-07 10:36:37.000 038 468.48 14214.89 54473.46 88888.00 2021-02-07 10:36:38.000 038 470.37 14216.86 54471.64 88888.00 2021-02-07 10:36:39.000 038 468.15 14214.70 54473.55 88888.00 2021-02-07 10:36:40.000 038 468.69 14215.10 54473.54 88888.00 2021-02-07 10:36:41.000 038 468.56 14215.21 54473.75 88888.00 2021-02-07 10:36:42.000 038 468.83 14215.63 54473.77 88888.00 2021-02-07 10:36:43.000 038 468.97 14215.34 54473.75 88888.00 2021-02-07 10:36:44.000 038 471.36 14217.29 54471.62 88888.00 2021-02-07 10:36:45.000 038 470.01 14215.43 54473.70 88888.00 2021-02-07 10:36:46.000 038 469.60 14215.07 54473.84 88888.00 2021-02-07 10:36:47.000 038 469.17 14214.46 54473.73 88888.00 2021-02-07 10:36:48.000 038 469.07 14213.94 54473.79 88888.00 2021-02-07 10:36:49.000 038 469.01 14213.62 54473.88 88888.00 2021-02-07 10:36:50.000 038 469.45 14213.34 54473.80 88888.00 2021-02-07 10:36:51.000 038 469.19 14212.92 54473.63 88888.00 2021-02-07 10:36:52.000 038 468.81 14213.08 54473.70 88888.00 2021-02-07 10:36:53.000 038 469.26 14212.50 54473.76 88888.00 2021-02-07 10:36:54.000 038 469.63 14212.33 54473.81 88888.00 2021-02-07 10:36:55.000 038 469.77 14212.27 54473.66 88888.00 2021-02-07 10:36:56.000 038 471.48 14214.39 54471.71 88888.00 2021-02-07 10:36:57.000 038 468.69 14212.26 54473.80 88888.00 2021-02-07 10:36:58.000 038 468.68 14212.26 54473.95 88888.00 2021-02-07 10:36:59.000 038 468.64 14212.49 54474.08 88888.00 2021-02-07 10:37:00.000 038 468.55 14213.12 54474.02 88888.00 2021-02-07 10:37:01.000 038 467.77 14213.88 54474.25 88888.00 2021-02-07 10:37:02.000 038 468.81 14216.29 54472.21 88888.00 2021-02-07 10:37:03.000 038 466.41 14214.97 54474.53 88888.00 2021-02-07 10:37:04.000 038 465.95 14215.60 54474.59 88888.00 2021-02-07 10:37:05.000 038 466.26 14215.72 54474.72 88888.00 2021-02-07 10:37:06.000 038 465.91 14215.42 54474.76 88888.00 2021-02-07 10:37:07.000 038 466.17 14215.01 54474.62 88888.00 2021-02-07 10:37:08.000 038 466.15 14214.74 54475.09 88888.00 2021-02-07 10:37:09.000 038 466.60 14215.22 54475.10 88888.00 2021-02-07 10:37:10.000 038 466.79 14215.65 54475.15 88888.00 2021-02-07 10:37:11.000 038 466.50 14215.92 54475.41 88888.00 2021-02-07 10:37:12.000 038 466.80 14216.33 54475.62 88888.00 2021-02-07 10:37:13.000 038 466.98 14216.32 54475.55 88888.00 2021-02-07 10:37:14.000 038 466.96 14216.08 54475.71 88888.00 2021-02-07 10:37:15.000 038 467.48 14215.59 54475.56 88888.00 2021-02-07 10:37:16.000 038 467.03 14214.97 54475.93 88888.00 2021-02-07 10:37:17.000 038 467.05 14214.68 54475.88 88888.00 2021-02-07 10:37:18.000 038 467.31 14213.72 54476.00 88888.00 2021-02-07 10:37:19.000 038 467.22 14213.47 54476.08 88888.00 2021-02-07 10:37:20.000 038 467.12 14213.53 54476.07 88888.00 2021-02-07 10:37:21.000 038 466.82 14213.53 54476.19 88888.00 2021-02-07 10:37:22.000 038 467.69 14213.78 54476.10 88888.00 2021-02-07 10:37:23.000 038 468.30 14213.92 54476.08 88888.00 2021-02-07 10:37:24.000 038 468.54 14213.71 54476.01 88888.00 2021-02-07 10:37:25.000 038 469.82 14213.28 54475.98 88888.00 2021-02-07 10:37:26.000 038 469.51 14212.74 54474.67 88888.00 2021-02-07 10:37:27.000 038 471.49 14214.95 54475.73 88888.00 2021-02-07 10:37:28.000 038 469.45 14213.05 54476.19 88888.00 2021-02-07 10:37:29.000 038 469.47 14213.79 54476.06 88888.00 2021-02-07 10:37:30.000 038 470.20 14213.93 54476.09 88888.00 2021-02-07 10:37:31.000 038 469.97 14214.16 54476.16 88888.00 2021-02-07 10:37:32.000 038 472.17 14216.25 54474.22 88888.00 2021-02-07 10:37:33.000 038 470.51 14214.09 54476.31 88888.00 2021-02-07 10:37:34.000 038 470.55 14213.83 54476.34 88888.00 2021-02-07 10:37:35.000 038 471.57 14213.77 54476.22 88888.00 2021-02-07 10:37:36.000 038 471.35 14213.52 54476.29 88888.00 2021-02-07 10:37:37.000 038 471.57 14213.43 54476.25 88888.00 2021-02-07 10:37:38.000 038 471.36 14213.61 54476.31 88888.00 2021-02-07 10:37:39.000 038 471.76 14213.89 54476.36 88888.00 2021-02-07 10:37:40.000 038 472.42 14213.71 54476.27 88888.00 2021-02-07 10:37:41.000 038 474.02 14215.90 54474.35 88888.00 2021-02-07 10:37:42.000 038 472.76 14213.57 54476.34 88888.00 2021-02-07 10:37:43.000 038 472.51 14213.27 54476.33 88888.00 2021-02-07 10:37:44.000 038 473.01 14213.16 54476.35 88888.00 2021-02-07 10:37:45.000 038 473.65 14213.03 54476.17 88888.00 2021-02-07 10:37:46.000 038 473.52 14213.09 54476.17 88888.00 2021-02-07 10:37:47.000 038 475.67 14215.49 54474.15 88888.00 2021-02-07 10:37:48.000 038 473.61 14213.23 54476.29 88888.00 2021-02-07 10:37:49.000 038 473.20 14213.15 54476.23 88888.00 2021-02-07 10:37:50.000 038 472.94 14213.08 54476.24 88888.00 2021-02-07 10:37:51.000 038 471.84 14212.92 54476.02 88888.00 2021-02-07 10:37:52.000 038 471.88 14212.71 54475.92 88888.00 2021-02-07 10:37:53.000 038 471.32 14212.90 54475.98 88888.00 2021-02-07 10:37:54.000 038 471.45 14213.56 54476.02 88888.00 2021-02-07 10:37:55.000 038 472.10 14214.00 54475.75 88888.00 2021-02-07 10:37:56.000 038 472.33 14214.76 54475.76 88888.00 2021-02-07 10:37:57.000 038 473.01 14214.42 54476.01 88888.00 2021-02-07 10:37:58.000 038 473.12 14214.47 54475.94 88888.00 2021-02-07 10:37:59.000 038 473.09 14214.42 54475.94 88888.00 2021-02-07 10:38:00.000 038 473.88 14214.37 54475.89 88888.00 2021-02-07 10:38:01.000 038 473.60 14213.98 54476.03 88888.00 2021-02-07 10:38:02.000 038 474.10 14214.59 54476.10 88888.00 2021-02-07 10:38:03.000 038 473.91 14214.25 54476.24 88888.00 2021-02-07 10:38:04.000 038 473.52 14214.85 54476.27 88888.00 2021-02-07 10:38:05.000 038 473.96 14215.04 54476.60 88888.00 2021-02-07 10:38:06.000 038 473.38 14215.03 54476.49 88888.00 2021-02-07 10:38:07.000 038 473.37 14214.98 54476.60 88888.00 2021-02-07 10:38:08.000 038 473.10 14214.78 54476.67 88888.00 2021-02-07 10:38:09.000 038 473.53 14214.51 54476.80 88888.00 2021-02-07 10:38:10.000 038 473.91 14214.62 54476.73 88888.00 2021-02-07 10:38:11.000 038 473.60 14215.92 54474.61 88888.00 2021-02-07 10:38:12.000 038 475.31 14214.68 54476.97 88888.00 2021-02-07 10:38:13.000 038 473.36 14215.03 54477.17 88888.00 2021-02-07 10:38:14.000 038 473.08 14215.22 54477.21 88888.00 2021-02-07 10:38:15.000 038 473.66 14215.48 54477.36 88888.00 2021-02-07 10:38:16.000 038 473.22 14215.41 54477.30 88888.00 2021-02-07 10:38:17.000 038 475.60 14217.52 54475.46 88888.00 2021-02-07 10:38:18.000 038 473.47 14215.21 54477.38 88888.00 2021-02-07 10:38:19.000 038 473.58 14215.14 54477.54 88888.00 2021-02-07 10:38:20.000 038 474.16 14215.07 54477.68 88888.00 2021-02-07 10:38:21.000 038 473.73 14215.15 54477.67 88888.00 2021-02-07 10:38:22.000 038 473.22 14215.16 54477.30 88888.00 2021-02-07 10:38:23.000 038 472.74 14215.24 54477.74 88888.00 2021-02-07 10:38:24.000 038 472.53 14215.48 54477.90 88888.00 2021-02-07 10:38:25.000 038 473.29 14216.20 54478.02 88888.00 2021-02-07 10:38:26.000 038 472.99 14216.36 54478.12 88888.00 2021-02-07 10:38:27.000 038 473.26 14216.61 54478.04 88888.00 2021-02-07 10:38:28.000 038 473.44 14216.58 54478.31 88888.00 2021-02-07 10:38:29.000 038 473.43 14216.67 54478.39 88888.00 2021-02-07 10:38:30.000 038 473.99 14216.84 54478.64 88888.00 2021-02-07 10:38:31.000 038 473.60 14216.91 54478.44 88888.00 2021-02-07 10:38:32.000 038 474.01 14217.17 54478.45 88888.00 2021-02-07 10:38:33.000 038 473.52 14217.23 54478.76 88888.00 2021-02-07 10:38:34.000 038 473.59 14216.91 54478.90 88888.00 2021-02-07 10:38:35.000 038 476.13 14218.71 54476.97 88888.00 2021-02-07 10:38:36.000 038 473.58 14216.54 54478.91 88888.00 2021-02-07 10:38:37.000 038 473.59 14216.54 54478.81 88888.00 2021-02-07 10:38:38.000 038 472.84 14216.13 54479.03 88888.00 2021-02-07 10:38:39.000 038 473.03 14216.17 54478.91 88888.00 2021-02-07 10:38:40.000 038 473.22 14216.67 54478.94 88888.00 2021-02-07 10:38:41.000 038 474.81 14218.58 54476.84 88888.00 2021-02-07 10:38:42.000 038 472.76 14216.64 54478.81 88888.00 2021-02-07 10:38:43.000 038 473.41 14216.73 54478.88 88888.00 2021-02-07 10:38:44.000 038 473.19 14216.40 54478.96 88888.00 2021-02-07 10:38:45.000 038 473.61 14216.63 54478.86 88888.00 2021-02-07 10:38:46.000 038 473.00 14216.73 54478.86 88888.00 2021-02-07 10:38:47.000 038 473.32 14216.96 54477.11 88888.00 2021-02-07 10:38:48.000 038 475.71 14218.43 54478.86 88888.00 2021-02-07 10:38:49.000 038 474.08 14217.56 54479.11 88888.00 2021-02-07 10:38:50.000 038 474.39 14218.23 54479.04 88888.00 2021-02-07 10:38:51.000 038 473.45 14218.70 54479.28 88888.00 2021-02-07 10:38:52.000 038 473.30 14219.31 54479.35 88888.00 2021-02-07 10:38:53.000 038 473.10 14219.57 54479.48 88888.00 2021-02-07 10:38:54.000 038 473.44 14219.84 54479.61 88888.00 2021-02-07 10:38:55.000 038 474.14 14219.77 54479.71 88888.00 2021-02-07 10:38:56.000 038 473.88 14219.84 54479.80 88888.00 2021-02-07 10:38:57.000 038 474.14 14220.02 54479.98 88888.00 2021-02-07 10:38:58.000 038 474.48 14220.01 54480.16 88888.00 2021-02-07 10:38:59.000 038 474.09 14220.17 54480.16 88888.00 2021-02-07 10:39:00.000 038 474.15 14220.28 54480.39 88888.00 2021-02-07 10:39:01.000 038 473.17 14220.41 54480.49 88888.00 2021-02-07 10:39:02.000 038 473.16 14220.66 54480.45 88888.00 2021-02-07 10:39:03.000 038 473.38 14220.71 54480.58 88888.00 2021-02-07 10:39:04.000 038 473.34 14220.84 54480.69 88888.00 2021-02-07 10:39:05.000 038 474.30 14220.96 54480.83 88888.00 2021-02-07 10:39:06.000 038 474.36 14221.07 54480.88 88888.00 2021-02-07 10:39:07.000 038 474.50 14220.84 54480.94 88888.00 2021-02-07 10:39:08.000 038 476.96 14223.02 54479.00 88888.00 2021-02-07 10:39:09.000 038 475.32 14221.19 54481.17 88888.00 2021-02-07 10:39:10.000 038 476.03 14220.82 54481.33 88888.00 2021-02-07 10:39:11.000 038 475.96 14220.45 54481.33 88888.00 2021-02-07 10:39:12.000 038 476.18 14220.01 54481.83 88888.00 2021-02-07 10:39:13.000 038 475.96 14219.97 54481.74 88888.00 2021-02-07 10:39:14.000 038 477.92 14221.96 54479.77 88888.00 2021-02-07 10:39:15.000 038 476.22 14219.96 54481.68 88888.00 2021-02-07 10:39:16.000 038 475.78 14220.07 54482.02 88888.00 2021-02-07 10:39:17.000 038 475.55 14220.12 54482.12 88888.00 2021-02-07 10:39:18.000 038 475.72 14220.39 54482.31 88888.00 2021-02-07 10:39:19.000 038 475.78 14220.59 54482.40 88888.00 2021-02-07 10:39:20.000 038 476.38 14220.64 54482.42 88888.00 2021-02-07 10:39:21.000 038 475.76 14220.97 54482.71 88888.00 2021-02-07 10:39:22.000 038 475.82 14220.76 54482.95 88888.00 2021-02-07 10:39:23.000 038 478.67 14223.65 54480.80 88888.00 2021-02-07 10:39:24.000 038 478.25 14221.84 54483.14 88888.00 2021-02-07 10:39:25.000 038 476.62 14220.92 54483.22 88888.00 2021-02-07 10:39:26.000 038 476.35 14220.95 54483.38 88888.00 2021-02-07 10:39:27.000 038 476.52 14220.63 54483.57 88888.00 2021-02-07 10:39:28.000 038 476.65 14220.76 54483.48 88888.00 2021-02-07 10:39:29.000 038 478.23 14222.47 54481.59 88888.00 2021-02-07 10:39:30.000 038 476.18 14220.54 54483.76 88888.00 2021-02-07 10:39:31.000 038 475.21 14220.75 54483.81 88888.00 2021-02-07 10:39:32.000 038 474.38 14220.91 54483.85 88888.00 2021-02-07 10:39:33.000 038 474.34 14220.87 54483.84 88888.00 2021-02-07 10:39:34.000 038 474.10 14220.63 54483.89 88888.00 2021-02-07 10:39:35.000 038 474.60 14220.26 54483.85 88888.00 2021-02-07 10:39:36.000 038 474.31 14220.04 54483.62 88888.00 2021-02-07 10:39:37.000 038 474.16 14220.04 54483.85 88888.00 2021-02-07 10:39:38.000 038 473.99 14220.86 54484.09 88888.00 2021-02-07 10:39:39.000 038 473.79 14221.39 54483.98 88888.00 2021-02-07 10:39:40.000 038 474.62 14221.78 54484.14 88888.00 2021-02-07 10:39:41.000 038 474.42 14222.02 54483.71 88888.00 2021-02-07 10:39:42.000 038 474.04 14221.93 54483.92 88888.00 2021-02-07 10:39:43.000 038 473.87 14222.13 54483.79 88888.00 2021-02-07 10:39:44.000 038 473.67 14221.74 54483.89 88888.00 2021-02-07 10:39:45.000 038 473.85 14221.98 54483.59 88888.00 2021-02-07 10:39:46.000 038 473.28 14222.40 54483.78 88888.00 2021-02-07 10:39:47.000 038 473.18 14222.52 54483.66 88888.00 2021-02-07 10:39:48.000 038 473.54 14222.62 54483.72 88888.00 2021-02-07 10:39:49.000 038 473.11 14222.45 54483.60 88888.00 2021-02-07 10:39:50.000 038 473.36 14221.99 54483.50 88888.00 2021-02-07 10:39:51.000 038 472.34 14222.03 54483.47 88888.00 2021-02-07 10:39:52.000 038 472.62 14222.02 54483.30 88888.00 2021-02-07 10:39:53.000 038 472.94 14222.17 54483.35 88888.00 2021-02-07 10:39:54.000 038 475.08 14224.01 54481.19 88888.00 2021-02-07 10:39:55.000 038 473.37 14221.99 54483.17 88888.00 2021-02-07 10:39:56.000 038 472.73 14221.86 54483.33 88888.00 2021-02-07 10:39:57.000 038 472.72 14221.88 54483.13 88888.00 2021-02-07 10:39:58.000 038 472.90 14222.32 54483.02 88888.00 2021-02-07 10:39:59.000 038 473.08 14222.60 54483.01 88888.00 2021-02-07 10:40:00.000 038 475.71 14224.71 54481.04 88888.00 2021-02-07 10:40:01.000 038 473.20 14222.68 54482.78 88888.00 2021-02-07 10:40:02.000 038 473.27 14222.47 54483.06 88888.00 2021-02-07 10:40:03.000 038 473.33 14222.38 54482.98 88888.00 2021-02-07 10:40:04.000 038 473.32 14222.12 54482.96 88888.00 2021-02-07 10:40:05.000 038 473.39 14221.63 54482.81 88888.00 2021-02-07 10:40:06.000 038 473.22 14221.41 54482.73 88888.00 2021-02-07 10:40:07.000 038 473.17 14221.41 54482.65 88888.00 2021-02-07 10:40:08.000 038 475.41 14223.41 54480.55 88888.00 2021-02-07 10:40:09.000 038 473.04 14221.54 54482.59 88888.00 2021-02-07 10:40:10.000 038 473.14 14221.48 54482.50 88888.00 2021-02-07 10:40:11.000 038 472.80 14221.60 54482.53 88888.00 2021-02-07 10:40:12.000 038 472.47 14221.32 54482.47 88888.00 2021-02-07 10:40:13.000 038 472.47 14221.26 54481.98 88888.00 2021-02-07 10:40:14.000 038 472.52 14220.76 54482.01 88888.00 2021-02-07 10:40:15.000 038 472.78 14220.70 54481.87 88888.00 2021-02-07 10:40:16.000 038 472.02 14220.51 54481.80 88888.00 2021-02-07 10:40:17.000 038 471.44 14220.64 54481.65 88888.00 2021-02-07 10:40:18.000 038 471.04 14220.77 54481.67 88888.00 2021-02-07 10:40:19.000 038 472.48 14223.01 54479.22 88888.00 2021-02-07 10:40:20.000 038 470.69 14220.97 54481.51 88888.00 2021-02-07 10:40:21.000 038 469.91 14220.85 54481.30 88888.00 2021-02-07 10:40:22.000 038 469.00 14220.75 54481.35 88888.00 2021-02-07 10:40:23.000 038 468.49 14221.03 54481.11 88888.00 2021-02-07 10:40:24.000 038 468.41 14221.18 54481.04 88888.00 2021-02-07 10:40:25.000 038 470.83 14223.66 54478.79 88888.00 2021-02-07 10:40:26.000 038 468.35 14221.34 54480.89 88888.00 2021-02-07 10:40:27.000 038 468.31 14221.21 54480.76 88888.00 2021-02-07 10:40:28.000 038 468.63 14220.94 54480.70 88888.00 2021-02-07 10:40:29.000 038 468.97 14221.29 54480.51 88888.00 2021-02-07 10:40:30.000 038 469.09 14221.29 54480.49 88888.00 2021-02-07 10:40:31.000 038 470.61 14223.48 54479.32 88888.00 2021-02-07 10:40:32.000 038 468.83 14221.31 54480.53 88888.00 2021-02-07 10:40:33.000 038 469.43 14221.25 54480.34 88888.00 2021-02-07 10:40:34.000 038 469.73 14221.38 54480.38 88888.00 2021-02-07 10:40:35.000 038 469.98 14221.35 54480.34 88888.00 2021-02-07 10:40:36.000 038 471.27 14223.62 54478.34 88888.00 2021-02-07 10:40:37.000 038 469.30 14221.49 54480.40 88888.00 2021-02-07 10:40:38.000 038 469.31 14221.51 54480.26 88888.00 2021-02-07 10:40:39.000 038 469.82 14221.30 54480.32 88888.00 2021-02-07 10:40:40.000 038 470.06 14221.10 54480.51 88888.00 2021-02-07 10:40:41.000 038 469.26 14221.33 54480.33 88888.00 2021-02-07 10:40:42.000 038 471.02 14223.09 54478.62 88888.00 2021-02-07 10:40:43.000 038 468.70 14221.54 54480.72 88888.00 2021-02-07 10:40:44.000 038 468.73 14221.96 54480.70 88888.00 2021-02-07 10:40:45.000 038 469.00 14221.96 54480.83 88888.00 2021-02-07 10:40:46.000 038 469.26 14222.27 54480.84 88888.00 2021-02-07 10:40:47.000 038 469.04 14222.32 54480.87 88888.00 2021-02-07 10:40:48.000 038 468.85 14222.28 54480.94 88888.00 2021-02-07 10:40:49.000 038 468.69 14222.19 54480.92 88888.00 2021-02-07 10:40:50.000 038 469.39 14222.41 54481.06 88888.00 2021-02-07 10:40:51.000 038 471.37 14225.07 54479.08 88888.00 2021-02-07 10:40:52.000 038 469.14 14223.00 54481.12 88888.00 2021-02-07 10:40:53.000 038 468.98 14223.07 54481.20 88888.00 2021-02-07 10:40:54.000 038 469.23 14223.08 54481.21 88888.00 2021-02-07 10:40:55.000 038 469.55 14222.67 54481.34 88888.00 2021-02-07 10:40:56.000 038 469.38 14222.24 54481.38 88888.00 2021-02-07 10:40:57.000 038 471.39 14223.85 54479.44 88888.00 2021-02-07 10:40:58.000 038 469.24 14221.70 54481.58 88888.00 2021-02-07 10:40:59.000 038 469.26 14221.56 54481.52 88888.00 2021-02-07 10:41:00.000 038 469.76 14221.58 54481.50 88888.00 2021-02-07 10:41:01.000 038 469.96 14221.11 54481.71 88888.00 2021-02-07 10:41:02.000 038 469.70 14220.70 54481.58 88888.00 2021-02-07 10:41:03.000 038 469.66 14220.43 54481.57 88888.00 2021-02-07 10:41:04.000 038 469.40 14220.92 54481.51 88888.00 2021-02-07 10:41:05.000 038 469.97 14220.57 54481.43 88888.00 2021-02-07 10:41:06.000 038 469.53 14220.38 54481.58 88888.00 2021-02-07 10:41:07.000 038 469.52 14220.32 54481.64 88888.00 2021-02-07 10:41:08.000 038 469.63 14220.11 54481.57 88888.00 2021-02-07 10:41:09.000 038 469.22 14220.23 54481.48 88888.00 2021-02-07 10:41:10.000 038 469.62 14219.91 54481.59 88888.00 2021-02-07 10:41:11.000 038 469.24 14219.76 54481.39 88888.00 2021-02-07 10:41:12.000 038 471.02 14221.74 54479.35 88888.00 2021-02-07 10:41:13.000 038 469.04 14219.57 54481.25 88888.00 2021-02-07 10:41:14.000 038 469.06 14219.56 54481.30 88888.00 2021-02-07 10:41:15.000 038 469.26 14219.42 54481.29 88888.00 2021-02-07 10:41:16.000 038 468.78 14219.40 54481.16 88888.00 2021-02-07 10:41:17.000 038 468.56 14219.20 54481.11 88888.00 2021-02-07 10:41:18.000 038 470.18 14221.20 54478.99 88888.00 2021-02-07 10:41:19.000 038 468.48 14218.78 54480.83 88888.00 2021-02-07 10:41:20.000 038 468.94 14218.75 54480.75 88888.00 2021-02-07 10:41:21.000 038 468.42 14218.74 54480.70 88888.00 2021-02-07 10:41:22.000 038 467.82 14218.45 54480.76 88888.00 2021-02-07 10:41:23.000 038 467.78 14218.23 54480.73 88888.00 2021-02-07 10:41:24.000 038 467.32 14218.18 54480.57 88888.00 2021-02-07 10:41:25.000 038 467.62 14217.94 54480.58 88888.00 2021-02-07 10:41:26.000 038 466.78 14217.43 54480.62 88888.00 2021-02-07 10:41:27.000 038 466.70 14216.95 54480.67 88888.00 2021-02-07 10:41:28.000 038 466.57 14216.61 54480.50 88888.00 2021-02-07 10:41:29.000 038 466.44 14216.51 54480.37 88888.00 2021-02-07 10:41:30.000 038 466.84 14216.56 54480.41 88888.00 2021-02-07 10:41:31.000 038 466.21 14216.84 54480.44 88888.00 2021-02-07 10:41:32.000 038 466.73 14217.11 54480.50 88888.00 2021-02-07 10:41:33.000 038 467.37 14217.30 54480.35 88888.00 2021-02-07 10:41:34.000 038 467.81 14217.08 54480.32 88888.00 2021-02-07 10:41:35.000 038 468.75 14216.14 54480.24 88888.00 2021-02-07 10:41:36.000 038 468.07 14215.73 54480.45 88888.00 2021-02-07 10:41:37.000 038 468.26 14214.81 54480.17 88888.00 2021-02-07 10:41:38.000 038 467.85 14214.70 54480.08 88888.00 2021-02-07 10:41:39.000 038 467.78 14214.18 54480.06 88888.00 2021-02-07 10:41:40.000 038 468.25 14214.05 54480.12 88888.00 2021-02-07 10:41:41.000 038 467.62 14213.86 54479.98 88888.00 2021-02-07 10:41:42.000 038 467.37 14215.60 54477.95 88888.00 2021-02-07 10:41:43.000 038 468.24 14213.53 54479.82 88888.00 2021-02-07 10:41:44.000 038 466.24 14213.12 54479.71 88888.00 2021-02-07 10:41:45.000 038 466.46 14212.83 54479.74 88888.00 2021-02-07 10:41:46.000 038 466.33 14212.69 54479.56 88888.00 2021-02-07 10:41:47.000 038 466.59 14212.72 54479.57 88888.00 2021-02-07 10:41:48.000 038 468.52 14214.84 54477.50 88888.00 2021-02-07 10:41:49.000 038 466.61 14212.80 54479.32 88888.00 2021-02-07 10:41:50.000 038 467.39 14213.18 54479.46 88888.00 2021-02-07 10:41:51.000 038 467.19 14213.26 54479.27 88888.00 2021-02-07 10:41:52.000 038 466.96 14213.09 54479.25 88888.00 2021-02-07 10:41:53.000 038 466.86 14213.15 54478.98 88888.00 2021-02-07 10:41:54.000 038 466.80 14212.92 54479.00 88888.00 2021-02-07 10:41:55.000 038 467.36 14212.59 54479.02 88888.00 2021-02-07 10:41:56.000 038 466.75 14212.02 54478.87 88888.00 2021-02-07 10:41:57.000 038 466.51 14211.75 54478.87 88888.00 2021-02-07 10:41:58.000 038 466.27 14211.69 54478.84 88888.00 2021-02-07 10:41:59.000 038 466.07 14211.48 54478.36 88888.00 2021-02-07 10:42:00.000 038 466.05 14211.97 54478.81 88888.00 2021-02-07 10:42:01.000 038 465.62 14212.10 54478.71 88888.00 2021-02-07 10:42:02.000 038 465.43 14212.26 54478.81 88888.00 2021-02-07 10:42:03.000 038 467.57 14214.53 54476.69 88888.00 2021-02-07 10:42:04.000 038 465.51 14212.89 54478.91 88888.00 2021-02-07 10:42:05.000 038 465.88 14212.95 54478.82 88888.00 2021-02-07 10:42:06.000 038 465.88 14213.05 54478.80 88888.00 2021-02-07 10:42:07.000 038 466.53 14213.15 54478.87 88888.00 2021-02-07 10:42:08.000 038 466.82 14212.70 54478.81 88888.00 2021-02-07 10:42:09.000 038 468.88 14214.27 54476.89 88888.00 2021-02-07 10:42:10.000 038 467.13 14211.83 54478.59 88888.00 2021-02-07 10:42:11.000 038 466.93 14211.45 54478.59 88888.00 2021-02-07 10:42:12.000 038 467.28 14211.08 54478.72 88888.00 2021-02-07 10:42:13.000 038 466.53 14210.29 54478.63 88888.00 2021-02-07 10:42:14.000 038 466.36 14209.63 54478.50 88888.00 2021-02-07 10:42:15.000 038 466.71 14209.33 54478.51 88888.00 2021-02-07 10:42:16.000 038 466.17 14209.21 54478.37 88888.00 2021-02-07 10:42:17.000 038 465.69 14209.23 54478.50 88888.00 2021-02-07 10:42:18.000 038 465.29 14210.20 54476.20 88888.00 2021-02-07 10:42:19.000 038 466.80 14209.87 54478.40 88888.00 2021-02-07 10:42:20.000 038 464.99 14209.65 54478.38 88888.00 2021-02-07 10:42:21.000 038 464.39 14209.84 54478.23 88888.00 2021-02-07 10:42:22.000 038 464.28 14209.93 54478.31 88888.00 2021-02-07 10:42:23.000 038 464.54 14209.55 54478.13 88888.00 2021-02-07 10:42:24.000 038 464.39 14209.22 54478.15 88888.00 2021-02-07 10:42:25.000 038 464.94 14209.05 54478.02 88888.00 2021-02-07 10:42:26.000 038 464.73 14208.96 54477.92 88888.00 2021-02-07 10:42:27.000 038 464.50 14208.61 54477.88 88888.00 2021-02-07 10:42:28.000 038 464.57 14208.08 54477.79 88888.00 2021-02-07 10:42:29.000 038 463.69 14207.51 54477.75 88888.00 2021-02-07 10:42:30.000 038 463.84 14207.48 54477.60 88888.00 2021-02-07 10:42:31.000 038 463.17 14207.51 54477.43 88888.00 2021-02-07 10:42:32.000 038 463.40 14208.49 54477.48 88888.00 2021-02-07 10:42:33.000 038 463.45 14209.20 54477.46 88888.00 2021-02-07 10:42:34.000 038 465.88 14211.91 54475.41 88888.00 2021-02-07 10:42:35.000 038 464.54 14210.24 54477.38 88888.00 2021-02-07 10:42:36.000 038 464.66 14210.47 54477.32 88888.00 2021-02-07 10:42:37.000 038 464.94 14210.40 54477.41 88888.00 2021-02-07 10:42:38.000 038 465.28 14210.19 54477.31 88888.00 2021-02-07 10:42:39.000 038 465.25 14209.99 54477.43 88888.00 2021-02-07 10:42:40.000 038 467.50 14212.02 54475.34 88888.00 2021-02-07 10:42:41.000 038 465.43 14209.89 54477.27 88888.00 2021-02-07 10:42:42.000 038 465.57 14210.00 54477.37 88888.00 2021-02-07 10:42:43.000 038 465.52 14209.63 54477.32 88888.00 2021-02-07 10:42:44.000 038 465.61 14209.81 54477.56 88888.00 2021-02-07 10:42:45.000 038 465.98 14210.12 54477.49 88888.00 2021-02-07 10:42:46.000 038 465.53 14209.96 54477.43 88888.00 2021-02-07 10:42:47.000 038 465.71 14210.00 54477.55 88888.00 2021-02-07 10:42:48.000 038 465.44 14210.02 54477.50 88888.00 2021-02-07 10:42:49.000 038 465.26 14209.69 54477.68 88888.00 2021-02-07 10:42:50.000 038 465.62 14209.68 54477.37 88888.00 2021-02-07 10:42:51.000 038 464.97 14209.55 54477.71 88888.00 2021-02-07 10:42:52.000 038 464.73 14209.53 54477.66 88888.00 2021-02-07 10:42:53.000 038 464.70 14209.47 54477.80 88888.00 2021-02-07 10:42:54.000 038 464.35 14209.40 54477.68 88888.00 2021-02-07 10:42:55.000 038 464.50 14209.12 54477.85 88888.00 2021-02-07 10:42:56.000 038 466.46 14211.39 54475.71 88888.00 2021-02-07 10:42:57.000 038 464.47 14209.39 54477.68 88888.00 2021-02-07 10:42:58.000 038 464.50 14209.84 54477.70 88888.00 2021-02-07 10:42:59.000 038 464.64 14210.12 54477.80 88888.00 2021-02-07 10:43:00.000 038 465.32 14210.25 54477.84 88888.00 2021-02-07 10:43:01.000 038 465.15 14210.48 54477.82 88888.00 2021-02-07 10:43:02.000 038 467.20 14212.18 54475.98 88888.00 2021-02-07 10:43:03.000 038 465.53 14210.47 54478.07 88888.00 2021-02-07 10:43:04.000 038 465.08 14210.59 54478.15 88888.00 2021-02-07 10:43:05.000 038 465.16 14210.93 54478.06 88888.00 2021-02-07 10:43:06.000 038 464.43 14211.27 54478.08 88888.00 2021-02-07 10:43:07.000 038 464.19 14211.45 54478.31 88888.00 2021-02-07 10:43:08.000 038 464.18 14211.42 54478.36 88888.00 2021-02-07 10:43:09.000 038 463.75 14211.86 54478.23 88888.00 2021-02-07 10:43:10.000 038 463.97 14212.13 54478.27 88888.00 2021-02-07 10:43:11.000 038 463.59 14212.24 54478.34 88888.00 2021-02-07 10:43:12.000 038 463.77 14213.02 54478.55 88888.00 2021-02-07 10:43:13.000 038 463.64 14213.52 54478.45 88888.00 2021-02-07 10:43:14.000 038 463.83 14213.62 54478.62 88888.00 2021-02-07 10:43:15.000 038 464.35 14213.69 54478.59 88888.00 2021-02-07 10:43:16.000 038 463.78 14213.24 54478.46 88888.00 2021-02-07 10:43:17.000 038 463.65 14213.07 54478.63 88888.00 2021-02-07 10:43:18.000 038 463.56 14213.16 54478.58 88888.00 2021-02-07 10:43:19.000 038 463.42 14213.01 54478.57 88888.00 2021-02-07 10:43:20.000 038 463.90 14213.05 54478.72 88888.00 2021-02-07 10:43:21.000 038 463.33 14212.79 54478.64 88888.00 2021-02-07 10:43:22.000 038 463.40 14212.83 54478.80 88888.00 2021-02-07 10:43:23.000 038 462.92 14212.90 54478.90 88888.00 2021-02-07 10:43:24.000 038 462.65 14213.10 54479.00 88888.00 2021-02-07 10:43:25.000 038 462.94 14213.59 54479.06 88888.00 2021-02-07 10:43:26.000 038 462.53 14214.78 54476.80 88888.00 2021-02-07 10:43:27.000 038 464.72 14216.55 54479.16 88888.00 2021-02-07 10:43:28.000 038 462.91 14215.21 54479.38 88888.00 2021-02-07 10:43:29.000 038 463.03 14215.32 54479.61 88888.00 2021-02-07 10:43:30.000 038 463.52 14215.45 54479.57 88888.00 2021-02-07 10:43:31.000 038 462.92 14215.62 54479.20 88888.00 2021-02-07 10:43:32.000 038 464.66 14217.79 54477.71 88888.00 2021-02-07 10:43:33.000 038 462.61 14216.20 54479.82 88888.00 2021-02-07 10:43:34.000 038 462.69 14216.42 54480.15 88888.00 2021-02-07 10:43:35.000 038 462.96 14216.59 54480.16 88888.00 2021-02-07 10:43:36.000 038 462.90 14216.77 54480.25 88888.00 2021-02-07 10:43:37.000 038 463.12 14216.69 54480.29 88888.00 2021-02-07 10:43:38.000 038 463.23 14216.91 54480.39 88888.00 2021-02-07 10:43:39.000 038 462.72 14216.69 54480.46 88888.00 2021-02-07 10:43:40.000 038 462.77 14216.56 54480.54 88888.00 2021-02-07 10:43:41.000 038 462.33 14216.57 54480.64 88888.00 2021-02-07 10:43:42.000 038 462.19 14216.86 54480.76 88888.00 2021-02-07 10:43:43.000 038 462.61 14217.00 54481.06 88888.00 2021-02-07 10:43:44.000 038 462.68 14217.18 54481.04 88888.00 2021-02-07 10:43:45.000 038 463.47 14216.92 54481.31 88888.00 2021-02-07 10:43:46.000 038 463.49 14216.74 54481.34 88888.00 2021-02-07 10:43:47.000 038 463.43 14216.88 54481.58 88888.00 2021-02-07 10:43:48.000 038 465.50 14219.17 54479.63 88888.00 2021-02-07 10:43:49.000 038 463.42 14217.35 54481.77 88888.00 2021-02-07 10:43:50.000 038 463.82 14217.31 54481.99 88888.00 2021-02-07 10:43:51.000 038 463.15 14217.17 54482.16 88888.00 2021-02-07 10:43:52.000 038 463.24 14217.11 54482.35 88888.00 2021-02-07 10:43:53.000 038 462.71 14217.26 54482.46 88888.00 2021-02-07 10:43:54.000 038 464.54 14219.71 54480.58 88888.00 2021-02-07 10:43:55.000 038 462.87 14218.16 54482.74 88888.00 2021-02-07 10:43:56.000 038 462.40 14218.43 54482.85 88888.00 2021-02-07 10:43:57.000 038 462.87 14218.64 54483.06 88888.00 2021-02-07 10:43:58.000 038 463.21 14218.50 54483.03 88888.00 2021-02-07 10:43:59.000 038 463.21 14217.97 54483.19 88888.00 2021-02-07 10:44:00.000 038 463.44 14218.18 54483.37 88888.00 2021-02-07 10:44:01.000 038 462.76 14218.12 54483.48 88888.00 2021-02-07 10:44:02.000 038 462.98 14218.37 54483.02 88888.00 2021-02-07 10:44:03.000 038 464.88 14220.82 54482.54 88888.00 2021-02-07 10:44:04.000 038 462.34 14218.34 54483.91 88888.00 2021-02-07 10:44:05.000 038 462.84 14218.28 54483.95 88888.00 2021-02-07 10:44:06.000 038 462.71 14218.01 54484.00 88888.00 2021-02-07 10:44:07.000 038 462.67 14217.85 54484.17 88888.00 2021-02-07 10:44:08.000 038 462.59 14217.40 54484.19 88888.00 2021-02-07 10:44:09.000 038 462.68 14217.68 54484.35 88888.00 2021-02-07 10:44:10.000 038 462.92 14217.67 54484.35 88888.00 2021-02-07 10:44:11.000 038 462.28 14217.73 54484.58 88888.00 2021-02-07 10:44:12.000 038 462.52 14217.57 54484.18 88888.00 2021-02-07 10:44:13.000 038 462.46 14217.31 54484.40 88888.00 2021-02-07 10:44:14.000 038 462.37 14217.10 54484.67 88888.00 2021-02-07 10:44:15.000 038 462.17 14216.94 54484.63 88888.00 2021-02-07 10:44:16.000 038 461.59 14216.56 54484.62 88888.00 2021-02-07 10:44:17.000 038 460.99 14216.67 54484.51 88888.00 2021-02-07 10:44:18.000 038 463.01 14218.56 54482.59 88888.00 2021-02-07 10:44:19.000 038 461.08 14216.40 54484.60 88888.00 2021-02-07 10:44:20.000 038 461.96 14216.04 54484.62 88888.00 2021-02-07 10:44:21.000 038 461.26 14215.79 54484.70 88888.00 2021-02-07 10:44:22.000 038 461.22 14215.54 54484.20 88888.00 2021-02-07 10:44:23.000 038 460.99 14215.30 54484.45 88888.00 2021-02-07 10:44:24.000 038 462.87 14217.05 54482.32 88888.00 2021-02-07 10:44:25.000 038 461.13 14214.57 54484.13 88888.00 2021-02-07 10:44:26.000 038 460.56 14214.11 54484.22 88888.00 2021-02-07 10:44:27.000 038 460.33 14213.58 54484.05 88888.00 2021-02-07 10:44:28.000 038 460.10 14213.34 54483.82 88888.00 2021-02-07 10:44:29.000 038 460.01 14212.98 54483.94 88888.00 2021-02-07 10:44:30.000 038 460.38 14212.94 54483.48 88888.00 2021-02-07 10:44:31.000 038 460.16 14212.67 54483.64 88888.00 2021-02-07 10:44:32.000 038 460.61 14212.21 54483.25 88888.00 2021-02-07 10:44:33.000 038 460.38 14212.18 54482.98 88888.00 2021-02-07 10:44:34.000 038 460.46 14211.09 54483.03 88888.00 2021-02-07 10:44:35.000 038 460.55 14210.74 54482.69 88888.00 2021-02-07 10:44:36.000 038 459.68 14210.16 54482.57 88888.00 2021-02-07 10:44:37.000 038 459.63 14210.00 54482.37 88888.00 2021-02-07 10:44:38.000 038 459.84 14209.92 54482.02 88888.00 2021-02-07 10:44:39.000 038 459.67 14209.67 54481.93 88888.00 2021-02-07 10:44:40.000 038 459.85 14209.55 54481.77 88888.00 2021-02-07 10:44:41.000 038 459.52 14209.18 54481.65 88888.00 2021-02-07 10:44:42.000 038 459.68 14208.94 54481.46 88888.00 2021-02-07 10:44:43.000 038 459.40 14208.73 54481.26 88888.00 2021-02-07 10:44:44.000 038 461.11 14210.68 54479.09 88888.00 2021-02-07 10:44:45.000 038 459.24 14208.68 54480.83 88888.00 2021-02-07 10:44:46.000 038 458.61 14208.81 54481.08 88888.00 2021-02-07 10:44:47.000 038 458.49 14209.07 54480.87 88888.00 2021-02-07 10:44:48.000 038 458.49 14209.34 54480.64 88888.00 2021-02-07 10:44:49.000 038 458.91 14209.62 54480.82 88888.00 2021-02-07 10:44:50.000 038 461.80 14211.81 54478.50 88888.00 2021-02-07 10:44:51.000 038 459.71 14209.62 54480.62 88888.00 2021-02-07 10:44:52.000 038 460.10 14209.18 54480.60 88888.00 2021-02-07 10:44:53.000 038 459.99 14209.03 54480.46 88888.00 2021-02-07 10:44:54.000 038 459.46 14209.00 54480.49 88888.00 2021-02-07 10:44:55.000 038 459.69 14209.21 54480.50 88888.00 2021-02-07 10:44:56.000 038 459.06 14209.77 54480.58 88888.00 2021-02-07 10:44:57.000 038 459.28 14209.93 54480.42 88888.00 2021-02-07 10:44:58.000 038 459.25 14210.13 54480.18 88888.00 2021-02-07 10:44:59.000 038 459.55 14210.22 54480.21 88888.00 2021-02-07 10:45:00.000 038 460.20 14210.09 54480.10 88888.00 2021-02-07 10:45:01.000 038 459.69 14209.63 54480.45 88888.00 2021-02-07 10:45:02.000 038 459.74 14209.47 54480.07 88888.00 2021-02-07 10:45:03.000 038 459.33 14209.26 54480.07 88888.00 2021-02-07 10:45:04.000 038 459.50 14209.50 54480.32 88888.00 2021-02-07 10:45:05.000 038 459.16 14209.70 54480.51 88888.00 2021-02-07 10:45:06.000 038 458.56 14210.13 54480.26 88888.00 2021-02-07 10:45:07.000 038 458.16 14210.54 54480.34 88888.00 2021-02-07 10:45:08.000 038 460.06 14213.08 54478.34 88888.00 2021-02-07 10:45:09.000 038 458.20 14211.70 54480.34 88888.00 2021-02-07 10:45:10.000 038 458.69 14211.66 54480.39 88888.00 2021-02-07 10:45:11.000 038 458.69 14211.96 54480.68 88888.00 2021-02-07 10:45:12.000 038 458.90 14211.98 54480.65 88888.00 2021-02-07 10:45:13.000 038 458.50 14212.22 54480.76 88888.00 2021-02-07 10:45:14.000 038 458.68 14212.53 54479.69 88888.00 2021-02-07 10:45:15.000 038 460.82 14215.06 54480.98 88888.00 2021-02-07 10:45:16.000 038 458.57 14213.15 54481.27 88888.00 2021-02-07 10:45:17.000 038 458.98 14213.08 54481.26 88888.00 2021-02-07 10:45:18.000 038 458.94 14212.76 54481.35 88888.00 2021-02-07 10:45:19.000 038 458.92 14212.52 54481.52 88888.00 2021-02-07 10:45:20.000 038 461.29 14214.28 54479.56 88888.00 2021-02-07 10:45:21.000 038 458.81 14212.11 54481.73 88888.00 2021-02-07 10:45:22.000 038 458.55 14212.18 54481.70 88888.00 2021-02-07 10:45:23.000 038 458.23 14212.57 54481.76 88888.00 2021-02-07 10:45:24.000 038 458.02 14212.56 54481.87 88888.00 2021-02-07 10:45:25.000 038 458.41 14212.86 54481.94 88888.00 2021-02-07 10:45:26.000 038 458.31 14213.02 54482.00 88888.00 2021-02-07 10:45:27.000 038 458.48 14212.75 54482.08 88888.00 2021-02-07 10:45:28.000 038 458.59 14212.47 54481.43 88888.00 2021-02-07 10:45:29.000 038 458.98 14212.06 54482.01 88888.00 2021-02-07 10:45:30.000 038 459.14 14212.09 54481.92 88888.00 2021-02-07 10:45:31.000 038 458.71 14211.70 54481.89 88888.00 2021-02-07 10:45:32.000 038 458.78 14211.53 54481.66 88888.00 2021-02-07 10:45:33.000 038 458.73 14211.31 54481.87 88888.00 2021-02-07 10:45:34.000 038 458.90 14211.01 54481.91 88888.00 2021-02-07 10:45:35.000 038 461.14 14213.19 54479.73 88888.00 2021-02-07 10:45:36.000 038 458.69 14211.19 54481.93 88888.00 2021-02-07 10:45:37.000 038 458.46 14211.33 54481.90 88888.00 2021-02-07 10:45:38.000 038 458.24 14211.53 54482.00 88888.00 2021-02-07 10:45:39.000 038 458.34 14211.61 54481.73 88888.00 2021-02-07 10:45:40.000 038 461.14 14213.30 54480.07 88888.00 2021-02-07 10:45:41.000 038 459.00 14211.14 54482.22 88888.00 2021-02-07 10:45:42.000 038 459.39 14210.75 54482.21 88888.00 2021-02-07 10:45:43.000 038 459.00 14210.31 54482.41 88888.00 2021-02-07 10:45:44.000 038 458.72 14210.04 54482.24 88888.00 2021-02-07 10:45:45.000 038 458.47 14210.06 54482.19 88888.00 2021-02-07 10:45:46.000 038 460.07 14212.10 54480.26 88888.00 2021-02-07 10:45:47.000 038 458.06 14210.36 54482.28 88888.00 2021-02-07 10:45:48.000 038 458.26 14210.44 54482.08 88888.00 2021-02-07 10:45:49.000 038 458.62 14210.48 54482.06 88888.00 2021-02-07 10:45:50.000 038 459.01 14210.67 54481.97 88888.00 2021-02-07 10:45:51.000 038 458.50 14210.71 54482.00 88888.00 2021-02-07 10:45:52.000 038 458.35 14211.20 54481.66 88888.00 2021-02-07 10:45:53.000 038 458.30 14211.12 54481.86 88888.00 2021-02-07 10:45:54.000 038 458.58 14210.94 54481.77 88888.00 2021-02-07 10:45:55.000 038 458.89 14210.99 54481.66 88888.00 2021-02-07 10:45:56.000 038 458.33 14210.51 54481.66 88888.00 2021-02-07 10:45:57.000 038 458.12 14210.58 54481.45 88888.00 2021-02-07 10:45:58.000 038 458.11 14210.62 54481.38 88888.00 2021-02-07 10:45:59.000 038 458.40 14210.82 54481.35 88888.00 2021-02-07 10:46:00.000 038 458.63 14210.95 54481.25 88888.00 2021-02-07 10:46:01.000 038 457.98 14210.33 54481.30 88888.00 2021-02-07 10:46:02.000 038 457.98 14210.13 54481.14 88888.00 2021-02-07 10:46:03.000 038 457.67 14209.90 54481.08 88888.00 2021-02-07 10:46:04.000 038 457.44 14209.86 54481.17 88888.00 2021-02-07 10:46:05.000 038 458.11 14209.68 54480.76 88888.00 2021-02-07 10:46:06.000 038 457.84 14209.05 54481.08 88888.00 2021-02-07 10:46:07.000 038 457.81 14208.74 54481.01 88888.00 2021-02-07 10:46:08.000 038 457.73 14208.12 54480.76 88888.00 2021-02-07 10:46:09.000 038 457.62 14207.86 54480.84 88888.00 2021-02-07 10:46:10.000 038 457.90 14209.66 54478.58 88888.00 2021-02-07 10:46:11.000 038 459.29 14207.50 54480.51 88888.00 2021-02-07 10:46:12.000 038 457.65 14207.39 54480.41 88888.00 2021-02-07 10:46:13.000 038 457.17 14207.12 54480.47 88888.00 2021-02-07 10:46:14.000 038 457.33 14207.15 54480.10 88888.00 2021-02-07 10:46:15.000 038 457.74 14206.92 54480.13 88888.00 2021-02-07 10:46:16.000 038 459.12 14208.74 54478.08 88888.00 2021-02-07 10:46:17.000 038 456.93 14206.81 54479.83 88888.00 2021-02-07 10:46:18.000 038 456.86 14206.42 54479.93 88888.00 2021-02-07 10:46:19.000 038 456.80 14206.52 54479.76 88888.00 2021-02-07 10:46:20.000 038 456.99 14206.58 54479.63 88888.00 2021-02-07 10:46:21.000 038 456.45 14206.51 54479.72 88888.00 2021-02-07 10:46:22.000 038 456.79 14206.48 54479.65 88888.00 2021-02-07 10:46:23.000 038 456.56 14206.07 54479.62 88888.00 2021-02-07 10:46:24.000 038 456.90 14205.85 54479.43 88888.00 2021-02-07 10:46:25.000 038 457.29 14205.43 54479.48 88888.00 2021-02-07 10:46:26.000 038 457.17 14204.97 54479.13 88888.00 2021-02-07 10:46:27.000 038 456.84 14204.09 54478.93 88888.00 2021-02-07 10:46:28.000 038 457.05 14203.80 54478.75 88888.00 2021-02-07 10:46:29.000 038 456.34 14203.57 54478.56 88888.00 2021-02-07 10:46:30.000 038 456.80 14203.09 54478.34 88888.00 2021-02-07 10:46:31.000 038 456.16 14202.20 54478.23 88888.00 2021-02-07 10:46:32.000 038 455.93 14202.23 54477.87 88888.00 2021-02-07 10:46:33.000 038 455.70 14202.15 54477.74 88888.00 2021-02-07 10:46:34.000 038 455.69 14202.19 54477.55 88888.00 2021-02-07 10:46:35.000 038 455.79 14202.51 54477.36 88888.00 2021-02-07 10:46:36.000 038 455.47 14202.01 54477.15 88888.00 2021-02-07 10:46:37.000 038 455.54 14201.81 54476.79 88888.00 2021-02-07 10:46:38.000 038 455.72 14202.62 54473.78 88888.00 2021-02-07 10:46:39.000 038 457.79 14202.33 54475.15 88888.00 2021-02-07 10:46:40.000 038 456.40 14199.82 54475.67 88888.00 2021-02-07 10:46:41.000 038 455.48 14198.98 54475.98 88888.00 2021-02-07 10:46:42.000 038 455.34 14198.61 54475.75 88888.00 2021-02-07 10:46:43.000 038 454.91 14198.40 54475.34 88888.00 2021-02-07 10:46:44.000 038 456.53 14200.66 54473.10 88888.00 2021-02-07 10:46:45.000 038 454.67 14198.54 54475.21 88888.00 2021-02-07 10:46:46.000 038 454.18 14198.88 54472.25 88888.00 2021-02-07 10:46:47.000 038 456.43 14198.84 54474.45 88888.00 2021-02-07 10:46:48.000 038 454.18 14197.47 54474.23 88888.00 2021-02-07 10:46:49.000 038 454.66 14197.00 54473.84 88888.00 2021-02-07 10:46:50.000 038 454.97 14196.75 54473.52 88888.00 2021-02-07 10:46:51.000 038 454.41 14196.93 54473.26 88888.00 2021-02-07 10:46:52.000 038 454.19 14197.42 54473.14 88888.00 2021-02-07 10:46:53.000 038 454.00 14197.61 54472.96 88888.00 2021-02-07 10:46:54.000 038 454.10 14197.80 54472.81 88888.00 2021-02-07 10:46:55.000 038 454.64 14198.00 54472.40 88888.00 2021-02-07 10:46:56.000 038 454.27 14197.54 54472.27 88888.00 2021-02-07 10:46:57.000 038 454.47 14196.85 54472.11 88888.00 2021-02-07 10:46:58.000 038 454.41 14196.27 54471.97 88888.00 2021-02-07 10:46:59.000 038 454.04 14195.96 54471.82 88888.00 2021-02-07 10:47:00.000 038 454.59 14196.65 54471.63 88888.00 2021-02-07 10:47:01.000 038 454.07 14196.50 54471.47 88888.00 2021-02-07 10:47:02.000 038 454.25 14196.60 54471.29 88888.00 2021-02-07 10:47:03.000 038 454.08 14196.44 54471.29 88888.00 2021-02-07 10:47:04.000 038 453.99 14196.03 54471.09 88888.00 2021-02-07 10:47:05.000 038 454.23 14195.60 54470.54 88888.00 2021-02-07 10:47:06.000 038 453.69 14195.39 54470.92 88888.00 2021-02-07 10:47:07.000 038 453.19 14195.02 54470.88 88888.00 2021-02-07 10:47:08.000 038 452.78 14195.03 54470.86 88888.00 2021-02-07 10:47:09.000 038 452.54 14195.22 54470.76 88888.00 2021-02-07 10:47:10.000 038 453.02 14195.78 54470.57 88888.00 2021-02-07 10:47:11.000 038 452.56 14195.82 54470.63 88888.00 2021-02-07 10:47:12.000 038 454.43 14197.86 54468.64 88888.00 2021-02-07 10:47:13.000 038 452.61 14195.84 54470.59 88888.00 2021-02-07 10:47:14.000 038 452.58 14196.13 54470.54 88888.00 2021-02-07 10:47:15.000 038 453.16 14196.02 54470.45 88888.00 2021-02-07 10:47:16.000 038 452.72 14195.37 54470.48 88888.00 2021-02-07 10:47:17.000 038 453.01 14194.89 54470.39 88888.00 2021-02-07 10:47:18.000 038 454.73 14196.53 54468.35 88888.00 2021-02-07 10:47:19.000 038 452.90 14194.52 54470.22 88888.00 2021-02-07 10:47:20.000 038 453.13 14194.50 54470.03 88888.00 2021-02-07 10:47:21.000 038 452.47 14194.25 54469.93 88888.00 2021-02-07 10:47:22.000 038 452.56 14194.14 54469.76 88888.00 2021-02-07 10:47:23.000 038 452.29 14193.98 54469.86 88888.00 2021-02-07 10:47:24.000 038 451.95 14193.94 54469.65 88888.00 2021-02-07 10:47:25.000 038 452.49 14194.03 54469.38 88888.00 2021-02-07 10:47:26.000 038 454.12 14195.48 54467.60 88888.00 2021-02-07 10:47:27.000 038 452.22 14193.14 54469.37 88888.00 2021-02-07 10:47:28.000 038 452.36 14193.03 54469.19 88888.00 2021-02-07 10:47:29.000 038 452.35 14192.83 54469.10 88888.00 2021-02-07 10:47:30.000 038 452.96 14192.94 54468.99 88888.00 2021-02-07 10:47:31.000 038 452.39 14192.85 54468.92 88888.00 2021-02-07 10:47:32.000 038 454.56 14194.96 54466.78 88888.00 2021-02-07 10:47:33.000 038 452.48 14192.61 54468.61 88888.00 2021-02-07 10:47:34.000 038 452.45 14192.56 54468.55 88888.00 2021-02-07 10:47:35.000 038 452.81 14192.26 54468.20 88888.00 2021-02-07 10:47:36.000 038 451.99 14191.96 54468.19 88888.00 2021-02-07 10:47:37.000 038 451.60 14191.88 54467.89 88888.00 2021-02-07 10:47:38.000 038 451.53 14191.86 54467.87 88888.00 2021-02-07 10:47:39.000 038 451.40 14192.02 54467.67 88888.00 2021-02-07 10:47:40.000 038 451.90 14192.39 54467.59 88888.00 2021-02-07 10:47:41.000 038 451.59 14192.31 54467.54 88888.00 2021-02-07 10:47:42.000 038 451.74 14192.76 54467.42 88888.00 2021-02-07 10:47:43.000 038 451.49 14192.42 54467.20 88888.00 2021-02-07 10:47:44.000 038 451.31 14192.23 54467.28 88888.00 2021-02-07 10:47:45.000 038 451.62 14192.11 54467.17 88888.00 2021-02-07 10:47:46.000 038 451.06 14191.99 54467.16 88888.00 2021-02-07 10:47:47.000 038 450.87 14192.11 54466.97 88888.00 2021-02-07 10:47:48.000 038 450.88 14192.08 54466.90 88888.00 2021-02-07 10:47:49.000 038 450.86 14191.88 54466.84 88888.00 2021-02-07 10:47:50.000 038 451.56 14191.67 54466.62 88888.00 2021-02-07 10:47:51.000 038 451.42 14191.19 54466.75 88888.00 2021-02-07 10:47:52.000 038 451.01 14190.79 54466.57 88888.00 2021-02-07 10:47:53.000 038 451.06 14190.06 54466.47 88888.00 2021-02-07 10:47:54.000 038 450.92 14189.99 54466.44 88888.00 2021-02-07 10:47:55.000 038 451.31 14189.50 54465.88 88888.00 2021-02-07 10:47:56.000 038 450.64 14191.93 54463.84 88888.00 2021-02-07 10:47:57.000 038 451.99 14190.12 54465.86 88888.00 2021-02-07 10:47:58.000 038 450.76 14189.75 54465.84 88888.00 2021-02-07 10:47:59.000 038 451.37 14189.50 54465.60 88888.00 2021-02-07 10:48:00.000 038 451.40 14189.25 54465.38 88888.00 2021-02-07 10:48:01.000 038 451.07 14188.68 54465.16 88888.00 2021-02-07 10:48:02.000 038 452.91 14190.22 54463.04 88888.00 2021-02-07 10:48:03.000 038 450.58 14188.00 54464.98 88888.00 2021-02-07 10:48:04.000 038 450.83 14188.13 54464.77 88888.00 2021-02-07 10:48:05.000 038 450.96 14187.70 54464.77 88888.00 2021-02-07 10:48:06.000 038 450.64 14187.44 54464.23 88888.00 2021-02-07 10:48:07.000 038 450.78 14186.76 54464.46 88888.00 2021-02-07 10:48:08.000 038 450.09 14186.78 54464.17 88888.00 2021-02-07 10:48:09.000 038 450.00 14186.72 54464.15 88888.00 2021-02-07 10:48:10.000 038 450.53 14186.67 54463.68 88888.00 2021-02-07 10:48:11.000 038 450.17 14186.82 54463.68 88888.00 2021-02-07 10:48:12.000 038 450.39 14186.66 54463.56 88888.00 2021-02-07 10:48:13.000 038 450.53 14186.28 54463.47 88888.00 2021-02-07 10:48:14.000 038 450.63 14186.16 54463.21 88888.00 2021-02-07 10:48:15.000 038 453.02 14187.66 54460.93 88888.00 2021-02-07 10:48:16.000 038 450.31 14185.48 54462.86 88888.00 2021-02-07 10:48:17.000 038 450.37 14185.13 54462.54 88888.00 2021-02-07 10:48:18.000 038 449.72 14185.54 54462.54 88888.00 2021-02-07 10:48:19.000 038 449.61 14186.02 54462.30 88888.00 2021-02-07 10:48:20.000 038 450.31 14186.61 54462.18 88888.00 2021-02-07 10:48:21.000 038 451.95 14189.06 54460.06 88888.00 2021-02-07 10:48:22.000 038 450.56 14186.66 54461.98 88888.00 2021-02-07 10:48:23.000 038 450.06 14186.66 54461.78 88888.00 2021-02-07 10:48:24.000 038 450.22 14186.47 54461.75 88888.00 2021-02-07 10:48:25.000 038 450.89 14186.37 54461.65 88888.00 2021-02-07 10:48:26.000 038 450.31 14186.37 54461.58 88888.00 2021-02-07 10:48:27.000 038 452.15 14187.93 54459.60 88888.00 2021-02-07 10:48:28.000 038 449.76 14185.51 54461.28 88888.00 2021-02-07 10:48:29.000 038 449.24 14185.27 54461.40 88888.00 2021-02-07 10:48:30.000 038 449.75 14185.12 54461.27 88888.00 2021-02-07 10:48:31.000 038 449.32 14184.86 54461.16 88888.00 2021-02-07 10:48:32.000 038 449.36 14184.39 54460.99 88888.00 2021-02-07 10:48:33.000 038 449.58 14184.03 54460.85 88888.00 2021-02-07 10:48:34.000 038 449.82 14183.67 54460.77 88888.00 2021-02-07 10:48:35.000 038 450.11 14183.68 54460.61 88888.00 2021-02-07 10:48:36.000 038 449.97 14183.53 54460.29 88888.00 2021-02-07 10:48:37.000 038 450.14 14183.66 54460.36 88888.00 2021-02-07 10:48:38.000 038 450.16 14183.43 54460.13 88888.00 2021-02-07 10:48:39.000 038 450.59 14183.08 54460.03 88888.00 2021-02-07 10:48:40.000 038 451.25 14182.70 54459.97 88888.00 2021-02-07 10:48:41.000 038 450.90 14182.38 54459.86 88888.00 2021-02-07 10:48:42.000 038 450.85 14182.13 54459.71 88888.00 2021-02-07 10:48:43.000 038 450.61 14181.55 54459.58 88888.00 2021-02-07 10:48:44.000 038 450.59 14181.50 54459.41 88888.00 2021-02-07 10:48:45.000 038 451.18 14181.56 54459.37 88888.00 2021-02-07 10:48:46.000 038 450.97 14181.38 54459.21 88888.00 2021-02-07 10:48:47.000 038 451.23 14181.52 54457.69 88888.00 2021-02-07 10:48:48.000 038 452.91 14183.57 54458.94 88888.00 2021-02-07 10:48:49.000 038 450.98 14181.37 54458.74 88888.00 2021-02-07 10:48:50.000 038 451.32 14181.21 54458.76 88888.00 2021-02-07 10:48:51.000 038 450.45 14180.62 54458.46 88888.00 2021-02-07 10:48:52.000 038 450.63 14180.41 54458.23 88888.00 2021-02-07 10:48:53.000 038 452.08 14182.10 54456.02 88888.00 2021-02-07 10:48:54.000 038 450.28 14180.12 54457.78 88888.00 2021-02-07 10:48:55.000 038 451.23 14179.77 54457.84 88888.00 2021-02-07 10:48:56.000 038 450.77 14179.48 54457.48 88888.00 2021-02-07 10:48:57.000 038 450.59 14179.42 54457.23 88888.00 2021-02-07 10:48:58.000 038 449.63 14179.10 54457.09 88888.00 2021-02-07 10:48:59.000 038 449.33 14178.35 54457.23 88888.00 2021-02-07 10:49:00.000 038 450.49 14180.70 54454.53 88888.00 2021-02-07 10:49:01.000 038 450.56 14179.04 54456.60 88888.00 2021-02-07 10:49:02.000 038 448.26 14177.28 54456.32 88888.00 2021-02-07 10:49:03.000 038 448.08 14177.61 54456.34 88888.00 2021-02-07 10:49:04.000 038 448.40 14178.23 54456.09 88888.00 2021-02-07 10:49:05.000 038 449.29 14178.76 54455.91 88888.00 2021-02-07 10:49:06.000 038 451.46 14180.97 54453.77 88888.00 2021-02-07 10:49:07.000 038 449.43 14178.45 54455.55 88888.00 2021-02-07 10:49:08.000 038 449.48 14178.36 54455.46 88888.00 2021-02-07 10:49:09.000 038 449.14 14178.06 54455.20 88888.00 2021-02-07 10:49:10.000 038 449.52 14178.03 54455.05 88888.00 2021-02-07 10:49:11.000 038 449.25 14178.37 54454.79 88888.00 2021-02-07 10:49:12.000 038 449.26 14178.32 54454.84 88888.00 2021-02-07 10:49:13.000 038 449.55 14178.27 54454.71 88888.00 2021-02-07 10:49:14.000 038 449.29 14178.14 54454.34 88888.00 2021-02-07 10:49:15.000 038 449.88 14178.04 54454.54 88888.00 2021-02-07 10:49:16.000 038 449.74 14178.10 54454.10 88888.00 2021-02-07 10:49:17.000 038 449.50 14178.36 54454.12 88888.00 2021-02-07 10:49:18.000 038 449.73 14178.59 54454.15 88888.00 2021-02-07 10:49:19.000 038 449.99 14178.99 54454.06 88888.00 2021-02-07 10:49:20.000 038 450.26 14179.17 54454.01 88888.00 2021-02-07 10:49:21.000 038 450.09 14178.98 54453.96 88888.00 2021-02-07 10:49:22.000 038 449.94 14178.70 54453.76 88888.00 2021-02-07 10:49:23.000 038 450.21 14178.18 54453.63 88888.00 2021-02-07 10:49:24.000 038 450.52 14177.71 54453.58 88888.00 2021-02-07 10:49:25.000 038 450.79 14176.99 54453.52 88888.00 2021-02-07 10:49:26.000 038 449.85 14176.19 54453.39 88888.00 2021-02-07 10:49:27.000 038 449.16 14175.84 54452.76 88888.00 2021-02-07 10:49:28.000 038 448.74 14175.96 54453.14 88888.00 2021-02-07 10:49:29.000 038 448.47 14175.91 54453.04 88888.00 2021-02-07 10:49:30.000 038 448.42 14176.91 54452.98 88888.00 2021-02-07 10:49:31.000 038 450.06 14179.36 54450.86 88888.00 2021-02-07 10:49:32.000 038 448.50 14177.74 54452.68 88888.00 2021-02-07 10:49:33.000 038 448.91 14177.60 54452.83 88888.00 2021-02-07 10:49:34.000 038 448.72 14177.22 54452.68 88888.00 2021-02-07 10:49:35.000 038 449.48 14176.84 54452.70 88888.00 2021-02-07 10:49:36.000 038 449.26 14176.73 54452.63 88888.00 2021-02-07 10:49:37.000 038 450.76 14178.58 54450.58 88888.00 2021-02-07 10:49:38.000 038 448.78 14176.69 54452.53 88888.00 2021-02-07 10:49:39.000 038 448.88 14176.81 54452.50 88888.00 2021-02-07 10:49:40.000 038 448.86 14176.62 54452.53 88888.00 2021-02-07 10:49:41.000 038 448.12 14176.87 54452.43 88888.00 2021-02-07 10:49:42.000 038 447.99 14176.27 54452.29 88888.00 2021-02-07 10:49:43.000 038 448.09 14176.23 54452.29 88888.00 2021-02-07 10:49:44.000 038 448.39 14176.02 54452.07 88888.00 2021-02-07 10:49:45.000 038 448.55 14175.96 54452.14 88888.00 2021-02-07 10:49:46.000 038 448.53 14175.91 54451.94 88888.00 2021-02-07 10:49:47.000 038 448.42 14175.71 54451.88 88888.00 2021-02-07 10:49:48.000 038 448.39 14175.58 54451.58 88888.00 2021-02-07 10:49:49.000 038 448.47 14175.87 54451.65 88888.00 2021-02-07 10:49:50.000 038 448.82 14175.47 54451.52 88888.00 2021-02-07 10:49:51.000 038 448.53 14175.41 54451.25 88888.00 2021-02-07 10:49:52.000 038 448.68 14175.17 54451.41 88888.00 2021-02-07 10:49:53.000 038 448.93 14178.27 54449.48 88888.00 2021-02-07 10:49:54.000 038 450.94 14176.06 54451.28 88888.00 2021-02-07 10:49:55.000 038 449.04 14175.08 54451.08 88888.00 2021-02-07 10:49:56.000 038 448.82 14175.07 54451.05 88888.00 2021-02-07 10:49:57.000 038 448.78 14174.77 54450.92 88888.00 2021-02-07 10:49:58.000 038 448.65 14174.39 54451.01 88888.00 2021-02-07 10:49:59.000 038 450.16 14175.94 54448.91 88888.00 2021-02-07 10:50:00.000 038 448.14 14173.44 54450.87 88888.00 2021-02-07 10:50:01.000 038 448.73 14173.23 54450.66 88888.00 2021-02-07 10:50:02.000 038 446.97 14172.44 54450.41 88888.00 2021-02-07 10:50:03.000 038 447.02 14171.95 54450.59 88888.00 2021-02-07 10:50:04.000 038 446.96 14171.67 54450.35 88888.00 2021-02-07 10:50:05.000 038 447.63 14171.56 54450.30 88888.00 2021-02-07 10:50:06.000 038 447.26 14171.66 54450.07 88888.00 2021-02-07 10:50:07.000 038 449.56 14173.07 54447.90 88888.00 2021-02-07 10:50:08.000 038 449.83 14170.90 54449.67 88888.00 2021-02-07 10:50:09.000 038 447.42 14170.23 54449.54 88888.00 2021-02-07 10:50:10.000 038 447.52 14169.89 54449.56 88888.00 2021-02-07 10:50:11.000 038 446.82 14169.86 54449.53 88888.00 2021-02-07 10:50:12.000 038 446.26 14169.77 54449.41 88888.00 2021-02-07 10:50:13.000 038 446.00 14170.11 54449.41 88888.00 2021-02-07 10:50:14.000 038 446.04 14169.69 54449.22 88888.00 2021-02-07 10:50:15.000 038 445.41 14169.28 54449.26 88888.00 2021-02-07 10:50:16.000 038 444.85 14168.79 54449.02 88888.00 2021-02-07 10:50:17.000 038 444.57 14168.20 54448.83 88888.00 2021-02-07 10:50:18.000 038 444.44 14168.13 54448.53 88888.00 2021-02-07 10:50:19.000 038 444.54 14167.62 54448.49 88888.00 2021-02-07 10:50:20.000 038 445.16 14167.52 54448.45 88888.00 2021-02-07 10:50:21.000 038 444.74 14166.97 54448.28 88888.00 2021-02-07 10:50:22.000 038 444.55 14166.70 54448.08 88888.00 2021-02-07 10:50:23.000 038 444.30 14166.42 54447.87 88888.00 2021-02-07 10:50:24.000 038 444.43 14166.52 54447.70 88888.00 2021-02-07 10:50:25.000 038 443.96 14165.71 54447.49 88888.00 2021-02-07 10:50:26.000 038 443.27 14165.18 54447.34 88888.00 2021-02-07 10:50:27.000 038 443.25 14164.60 54446.93 88888.00 2021-02-07 10:50:28.000 038 445.79 14166.06 54444.82 88888.00 2021-02-07 10:50:29.000 038 444.92 14163.10 54446.51 88888.00 2021-02-07 10:50:30.000 038 445.46 14162.38 54446.30 88888.00 2021-02-07 10:50:31.000 038 444.85 14161.70 54446.02 88888.00 2021-02-07 10:50:32.000 038 444.64 14161.53 54445.89 88888.00 2021-02-07 10:50:33.000 038 446.53 14163.46 54443.53 88888.00 2021-02-07 10:50:34.000 038 444.73 14161.75 54445.26 88888.00 2021-02-07 10:50:35.000 038 445.33 14161.80 54445.17 88888.00 2021-02-07 10:50:36.000 038 445.06 14161.45 54444.90 88888.00 2021-02-07 10:50:37.000 038 445.22 14164.70 54442.26 88888.00 2021-02-07 10:50:38.000 038 447.07 14163.69 54444.50 88888.00 2021-02-07 10:50:39.000 038 445.44 14162.46 54444.54 88888.00 2021-02-07 10:50:40.000 038 445.53 14162.77 54444.50 88888.00 2021-02-07 10:50:41.000 038 445.37 14162.79 54444.22 88888.00 2021-02-07 10:50:42.000 038 444.97 14162.50 54444.19 88888.00 2021-02-07 10:50:43.000 038 446.99 14164.12 54442.09 88888.00 2021-02-07 10:50:44.000 038 445.15 14161.83 54443.82 88888.00 2021-02-07 10:50:45.000 038 445.49 14161.62 54443.50 88888.00 2021-02-07 10:50:46.000 038 445.52 14161.05 54443.57 88888.00 2021-02-07 10:50:47.000 038 444.98 14161.00 54443.23 88888.00 2021-02-07 10:50:48.000 038 444.82 14160.79 54443.37 88888.00 2021-02-07 10:50:49.000 038 445.12 14160.93 54443.17 88888.00 2021-02-07 10:50:50.000 038 445.86 14161.15 54443.06 88888.00 2021-02-07 10:50:51.000 038 446.08 14161.17 54442.89 88888.00 2021-02-07 10:50:52.000 038 446.60 14161.10 54442.93 88888.00 2021-02-07 10:50:53.000 038 447.27 14161.20 54442.71 88888.00 2021-02-07 10:50:54.000 038 447.67 14161.12 54442.61 88888.00 2021-02-07 10:50:55.000 038 447.99 14161.11 54442.64 88888.00 2021-02-07 10:50:56.000 038 447.42 14161.70 54442.59 88888.00 2021-02-07 10:50:57.000 038 446.85 14161.81 54442.66 88888.00 2021-02-07 10:50:58.000 038 446.98 14162.24 54442.54 88888.00 2021-02-07 10:50:59.000 038 446.73 14162.70 54442.49 88888.00 2021-02-07 10:51:00.000 038 446.72 14163.00 54442.41 88888.00 2021-02-07 10:51:01.000 038 446.55 14163.37 54442.49 88888.00 2021-02-07 10:51:02.000 038 446.73 14163.45 54442.54 88888.00 2021-02-07 10:51:03.000 038 446.76 14163.69 54442.51 88888.00 2021-02-07 10:51:04.000 038 448.74 14165.50 54440.41 88888.00 2021-02-07 10:51:05.000 038 446.79 14163.09 54442.36 88888.00 2021-02-07 10:51:06.000 038 446.29 14162.82 54442.43 88888.00 2021-02-07 10:51:07.000 038 446.42 14162.71 54442.55 88888.00 2021-02-07 10:51:08.000 038 446.34 14162.55 54442.42 88888.00 2021-02-07 10:51:09.000 038 448.49 14164.89 54440.22 88888.00 2021-02-07 10:51:10.000 038 446.79 14162.62 54442.34 88888.00 2021-02-07 10:51:11.000 038 447.18 14162.20 54442.11 88888.00 2021-02-07 10:51:12.000 038 446.91 14162.14 54442.30 88888.00 2021-02-07 10:51:13.000 038 446.81 14162.26 54442.16 88888.00 2021-02-07 10:51:14.000 038 446.75 14162.12 54442.17 88888.00 2021-02-07 10:51:15.000 038 448.89 14163.89 54440.13 88888.00 2021-02-07 10:51:16.000 038 446.60 14162.25 54442.11 88888.00 2021-02-07 10:51:17.000 038 446.25 14162.40 54442.18 88888.00 2021-02-07 10:51:18.000 038 445.76 14162.82 54442.17 88888.00 2021-02-07 10:51:19.000 038 445.74 14163.59 54441.99 88888.00 2021-02-07 10:51:20.000 038 446.17 14163.12 54441.90 88888.00 2021-02-07 10:51:21.000 038 445.91 14162.38 54441.99 88888.00 2021-02-07 10:51:22.000 038 446.22 14161.79 54441.77 88888.00 2021-02-07 10:51:23.000 038 445.96 14161.25 54441.67 88888.00 2021-02-07 10:51:24.000 038 445.67 14161.39 54441.69 88888.00 2021-02-07 10:51:25.000 038 446.03 14162.10 54441.72 88888.00 2021-02-07 10:51:26.000 038 446.20 14162.41 54441.52 88888.00 2021-02-07 10:51:27.000 038 446.92 14162.38 54441.39 88888.00 2021-02-07 10:51:28.000 038 447.73 14162.15 54441.10 88888.00 2021-02-07 10:51:29.000 038 447.92 14161.68 54441.08 88888.00 2021-02-07 10:51:30.000 038 447.80 14160.68 54441.20 88888.00 2021-02-07 10:51:31.000 038 447.19 14160.04 54441.06 88888.00 2021-02-07 10:51:32.000 038 446.76 14159.90 54441.04 88888.00 2021-02-07 10:51:33.000 038 446.50 14160.10 54440.92 88888.00 2021-02-07 10:51:34.000 038 448.54 14162.37 54438.83 88888.00 2021-02-07 10:51:35.000 038 447.23 14160.62 54440.72 88888.00 2021-02-07 10:51:36.000 038 447.42 14160.56 54440.83 88888.00 2021-02-07 10:51:37.000 038 447.23 14160.27 54440.81 88888.00 2021-02-07 10:51:38.000 038 447.36 14160.52 54440.86 88888.00 2021-02-07 10:51:39.000 038 447.17 14161.05 54440.26 88888.00 2021-02-07 10:51:40.000 038 449.10 14163.94 54438.65 88888.00 2021-02-07 10:51:41.000 038 446.55 14162.55 54440.64 88888.00 2021-02-07 10:51:42.000 038 446.71 14162.75 54440.73 88888.00 2021-02-07 10:51:43.000 038 446.89 14162.72 54440.59 88888.00 2021-02-07 10:51:44.000 038 447.04 14162.87 54440.59 88888.00 2021-02-07 10:51:45.000 038 448.41 14162.85 54440.55 88888.00 2021-02-07 10:51:46.000 038 448.51 14162.98 54440.48 88888.00 2021-02-07 10:51:47.000 038 448.84 14163.30 54440.75 88888.00 2021-02-07 10:51:48.000 038 449.21 14163.30 54440.64 88888.00 2021-02-07 10:51:49.000 038 449.05 14163.48 54440.67 88888.00 2021-02-07 10:51:50.000 038 449.69 14163.48 54440.63 88888.00 2021-02-07 10:51:51.000 038 449.35 14163.30 54440.55 88888.00 2021-02-07 10:51:52.000 038 449.26 14163.34 54440.68 88888.00 2021-02-07 10:51:53.000 038 449.48 14163.24 54440.54 88888.00 2021-02-07 10:51:54.000 038 449.03 14162.84 54440.44 88888.00 2021-02-07 10:51:55.000 038 449.06 14162.55 54440.41 88888.00 2021-02-07 10:51:56.000 038 448.39 14162.56 54440.22 88888.00 2021-02-07 10:51:57.000 038 448.21 14162.37 54440.47 88888.00 2021-02-07 10:51:58.000 038 447.85 14162.80 54440.41 88888.00 2021-02-07 10:51:59.000 038 447.81 14163.58 54440.29 88888.00 2021-02-07 10:52:00.000 038 448.38 14164.39 54440.03 88888.00 2021-02-07 10:52:01.000 038 448.11 14164.77 54439.87 88888.00 2021-02-07 10:52:02.000 038 448.89 14165.39 54440.40 88888.00 2021-02-07 10:52:03.000 038 448.99 14165.70 54440.31 88888.00 2021-02-07 10:52:04.000 038 448.91 14166.78 54438.16 88888.00 2021-02-07 10:52:05.000 038 451.46 14166.12 54440.28 88888.00 2021-02-07 10:52:06.000 038 449.39 14166.21 54440.58 88888.00 2021-02-07 10:52:07.000 038 449.57 14166.15 54440.67 88888.00 2021-02-07 10:52:08.000 038 450.07 14165.92 54440.75 88888.00 2021-02-07 10:52:09.000 038 449.50 14165.51 54440.73 88888.00 2021-02-07 10:52:10.000 038 451.72 14167.23 54438.84 88888.00 2021-02-07 10:52:11.000 038 448.91 14164.82 54440.64 88888.00 2021-02-07 10:52:12.000 038 448.57 14164.94 54440.92 88888.00 2021-02-07 10:52:13.000 038 448.80 14165.13 54440.90 88888.00 2021-02-07 10:52:14.000 038 448.61 14165.19 54440.92 88888.00 2021-02-07 10:52:15.000 038 448.94 14165.09 54440.93 88888.00 2021-02-07 10:52:16.000 038 448.53 14165.08 54441.06 88888.00 2021-02-07 10:52:17.000 038 448.31 14165.01 54441.04 88888.00 2021-02-07 10:52:18.000 038 448.54 14165.19 54441.02 88888.00 2021-02-07 10:52:19.000 038 448.76 14165.50 54440.35 88888.00 2021-02-07 10:52:20.000 038 451.81 14167.65 54439.16 88888.00 2021-02-07 10:52:21.000 038 449.41 14165.45 54441.18 88888.00 2021-02-07 10:52:22.000 038 449.35 14165.32 54441.34 88888.00 2021-02-07 10:52:23.000 038 448.72 14165.02 54441.30 88888.00 2021-02-07 10:52:24.000 038 448.51 14165.35 54441.36 88888.00 2021-02-07 10:52:25.000 038 448.72 14165.94 54441.42 88888.00 2021-02-07 10:52:26.000 038 450.54 14168.46 54439.23 88888.00 2021-02-07 10:52:27.000 038 448.71 14166.46 54441.36 88888.00 2021-02-07 10:52:28.000 038 448.57 14166.90 54441.48 88888.00 2021-02-07 10:52:29.000 038 448.81 14166.68 54441.60 88888.00 2021-02-07 10:52:30.000 038 449.12 14167.00 54441.47 88888.00 2021-02-07 10:52:31.000 038 449.71 14167.03 54441.57 88888.00 2021-02-07 10:52:32.000 038 449.52 14166.60 54441.63 88888.00 2021-02-07 10:52:33.000 038 449.87 14166.15 54441.69 88888.00 2021-02-07 10:52:34.000 038 450.25 14166.11 54441.71 88888.00 2021-02-07 10:52:35.000 038 450.14 14166.48 54441.80 88888.00 2021-02-07 10:52:36.000 038 449.92 14167.31 54441.58 88888.00 2021-02-07 10:52:37.000 038 450.38 14166.87 54441.76 88888.00 2021-02-07 10:52:38.000 038 450.54 14166.69 54441.69 88888.00 2021-02-07 10:52:39.000 038 451.01 14166.65 54441.85 88888.00 2021-02-07 10:52:40.000 038 451.22 14166.64 54441.54 88888.00 2021-02-07 10:52:41.000 038 450.67 14166.45 54441.76 88888.00 2021-02-07 10:52:42.000 038 449.86 14166.53 54441.82 88888.00 2021-02-07 10:52:43.000 038 449.35 14166.78 54441.85 88888.00 2021-02-07 10:52:44.000 038 448.81 14167.07 54441.92 88888.00 2021-02-07 10:52:45.000 038 449.20 14167.58 54441.89 88888.00 2021-02-07 10:52:46.000 038 449.33 14167.80 54441.86 88888.00 2021-02-07 10:52:47.000 038 449.28 14167.63 54441.92 88888.00 2021-02-07 10:52:48.000 038 449.48 14167.82 54442.00 88888.00 2021-02-07 10:52:49.000 038 449.93 14167.72 54441.78 88888.00 2021-02-07 10:52:50.000 038 452.33 14169.70 54439.71 88888.00 2021-02-07 10:52:51.000 038 450.73 14166.91 54441.73 88888.00 2021-02-07 10:52:52.000 038 450.94 14166.79 54441.60 88888.00 2021-02-07 10:52:53.000 038 450.59 14167.04 54441.60 88888.00 2021-02-07 10:52:54.000 038 449.91 14167.40 54441.57 88888.00 2021-02-07 10:52:55.000 038 450.02 14168.24 54441.60 88888.00 2021-02-07 10:52:56.000 038 451.71 14170.76 54439.45 88888.00 2021-02-07 10:52:57.000 038 449.98 14168.66 54441.57 88888.00 2021-02-07 10:52:58.000 038 449.73 14168.45 54441.48 88888.00 2021-02-07 10:52:59.000 038 449.57 14168.04 54441.48 88888.00 2021-02-07 10:53:00.000 038 449.70 14168.04 54441.48 88888.00 2021-02-07 10:53:01.000 038 449.02 14168.35 54441.30 88888.00 2021-02-07 10:53:02.000 038 448.90 14168.61 54441.27 88888.00 2021-02-07 10:53:03.000 038 449.38 14169.08 54441.22 88888.00 2021-02-07 10:53:04.000 038 449.62 14168.94 54441.18 88888.00 2021-02-07 10:53:05.000 038 450.38 14168.50 54440.86 88888.00 2021-02-07 10:53:06.000 038 449.91 14168.05 54440.94 88888.00 2021-02-07 10:53:07.000 038 449.44 14167.41 54440.89 88888.00 2021-02-07 10:53:08.000 038 449.44 14167.37 54440.71 88888.00 2021-02-07 10:53:09.000 038 449.06 14167.43 54440.73 88888.00 2021-02-07 10:53:10.000 038 449.76 14167.90 54440.56 88888.00 2021-02-07 10:53:11.000 038 449.81 14168.04 54440.30 88888.00 2021-02-07 10:53:12.000 038 449.51 14170.24 54438.28 88888.00 2021-02-07 10:53:13.000 038 451.17 14169.44 54440.46 88888.00 2021-02-07 10:53:14.000 038 448.99 14168.49 54440.54 88888.00 2021-02-07 10:53:15.000 038 449.46 14169.26 54440.48 88888.00 2021-02-07 10:53:16.000 038 449.17 14169.51 54440.34 88888.00 2021-02-07 10:53:17.000 038 449.81 14169.50 54440.55 88888.00 2021-02-07 10:53:18.000 038 452.17 14171.49 54438.46 88888.00 2021-02-07 10:53:19.000 038 450.25 14169.02 54440.51 88888.00 2021-02-07 10:53:20.000 038 450.66 14169.12 54440.41 88888.00 2021-02-07 10:53:21.000 038 449.76 14169.17 54440.39 88888.00 2021-02-07 10:53:22.000 038 449.40 14169.13 54440.52 88888.00 2021-02-07 10:53:23.000 038 449.75 14169.48 54440.46 88888.00 2021-02-07 10:53:24.000 038 450.30 14169.29 54440.60 88888.00 2021-02-07 10:53:25.000 038 451.18 14169.23 54440.61 88888.00 2021-02-07 10:53:26.000 038 451.19 14169.08 54439.54 88888.00 2021-02-07 10:53:27.000 038 453.44 14171.08 54440.23 88888.00 2021-02-07 10:53:28.000 038 451.41 14169.32 54440.35 88888.00 2021-02-07 10:53:29.000 038 451.38 14169.73 54440.52 88888.00 2021-02-07 10:53:30.000 038 451.66 14170.22 54440.35 88888.00 2021-02-07 10:53:31.000 038 450.57 14170.09 54440.35 88888.00 2021-02-07 10:53:32.000 038 450.30 14170.11 54440.49 88888.00 2021-02-07 10:53:33.000 038 449.83 14170.18 54440.61 88888.00 2021-02-07 10:53:34.000 038 449.94 14170.54 54440.48 88888.00 2021-02-07 10:53:35.000 038 450.94 14170.94 54440.64 88888.00 2021-02-07 10:53:36.000 038 451.09 14171.90 54440.41 88888.00 2021-02-07 10:53:37.000 038 451.70 14172.00 54440.58 88888.00 2021-02-07 10:53:38.000 038 452.28 14172.64 54440.63 88888.00 2021-02-07 10:53:39.000 038 452.26 14173.03 54440.73 88888.00 2021-02-07 10:53:40.000 038 452.87 14173.76 54440.92 88888.00 2021-02-07 10:53:41.000 038 452.48 14174.60 54440.96 88888.00 2021-02-07 10:53:42.000 038 453.06 14174.60 54441.08 88888.00 2021-02-07 10:53:43.000 038 453.29 14174.52 54441.29 88888.00 2021-02-07 10:53:44.000 038 453.44 14174.26 54441.56 88888.00 2021-02-07 10:53:45.000 038 453.52 14174.14 54441.58 88888.00 2021-02-07 10:53:46.000 038 452.65 14174.32 54441.67 88888.00 2021-02-07 10:53:47.000 038 454.87 14176.69 54439.80 88888.00 2021-02-07 10:53:48.000 038 453.67 14175.56 54441.80 88888.00 2021-02-07 10:53:49.000 038 454.40 14175.49 54441.99 88888.00 2021-02-07 10:53:50.000 038 455.48 14175.38 54441.89 88888.00 2021-02-07 10:53:51.000 038 455.13 14174.39 54441.92 88888.00 2021-02-07 10:53:52.000 038 454.96 14173.56 54441.94 88888.00 2021-02-07 10:53:53.000 038 456.61 14174.97 54439.86 88888.00 2021-02-07 10:53:54.000 038 453.86 14172.73 54441.79 88888.00 2021-02-07 10:53:55.000 038 453.59 14173.38 54441.86 88888.00 2021-02-07 10:53:56.000 038 453.22 14174.21 54441.38 88888.00 2021-02-07 10:53:57.000 038 453.30 14175.12 54441.82 88888.00 2021-02-07 10:53:58.000 038 453.55 14175.26 54441.74 88888.00 2021-02-07 10:53:59.000 038 453.91 14175.19 54441.94 88888.00 2021-02-07 10:54:00.000 038 454.52 14175.20 54441.83 88888.00 2021-02-07 10:54:01.000 038 453.99 14175.12 54441.89 88888.00 2021-02-07 10:54:02.000 038 454.19 14175.22 54441.86 88888.00 2021-02-07 10:54:03.000 038 454.17 14175.86 54441.85 88888.00 2021-02-07 10:54:04.000 038 454.18 14175.69 54441.99 88888.00 2021-02-07 10:54:05.000 038 454.17 14175.62 54440.02 88888.00 2021-02-07 10:54:06.000 038 455.77 14177.85 54440.15 88888.00 2021-02-07 10:54:07.000 038 453.52 14176.09 54441.99 88888.00 2021-02-07 10:54:08.000 038 453.46 14176.42 54441.94 88888.00 2021-02-07 10:54:09.000 038 453.79 14177.19 54442.06 88888.00 2021-02-07 10:54:10.000 038 454.68 14177.13 54441.97 88888.00 2021-02-07 10:54:11.000 038 454.85 14177.06 54441.91 88888.00 2021-02-07 10:54:12.000 038 456.83 14178.64 54439.89 88888.00 2021-02-07 10:54:13.000 038 454.42 14176.70 54441.94 88888.00 2021-02-07 10:54:14.000 038 453.68 14176.95 54442.01 88888.00 2021-02-07 10:54:15.000 038 453.69 14177.72 54441.88 88888.00 2021-02-07 10:54:16.000 038 452.92 14178.06 54442.43 88888.00 2021-02-07 10:54:17.000 038 453.53 14178.48 54442.08 88888.00 2021-02-07 10:54:18.000 038 454.31 14178.61 54442.29 88888.00 2021-02-07 10:54:19.000 038 454.53 14178.29 54442.48 88888.00 2021-02-07 10:54:20.000 038 455.27 14177.85 54442.29 88888.00 2021-02-07 10:54:21.000 038 454.53 14177.22 54442.22 88888.00 2021-02-07 10:54:22.000 038 454.42 14177.17 54442.22 88888.00 2021-02-07 10:54:23.000 038 453.83 14177.16 54442.33 88888.00 2021-02-07 10:54:24.000 038 453.57 14177.54 54442.19 88888.00 2021-02-07 10:54:25.000 038 454.24 14178.04 54442.24 88888.00 2021-02-07 10:54:26.000 038 453.93 14178.03 54442.27 88888.00 2021-02-07 10:54:27.000 038 454.37 14178.04 54442.36 88888.00 2021-02-07 10:54:28.000 038 454.39 14178.37 54442.33 88888.00 2021-02-07 10:54:29.000 038 454.42 14178.67 54442.19 88888.00 2021-02-07 10:54:30.000 038 455.10 14179.47 54442.29 88888.00 2021-02-07 10:54:31.000 038 454.72 14179.49 54442.66 88888.00 2021-02-07 10:54:32.000 038 454.84 14179.61 54442.37 88888.00 2021-02-07 10:54:33.000 038 454.51 14179.47 54442.62 88888.00 2021-02-07 10:54:34.000 038 453.93 14179.61 54442.68 88888.00 2021-02-07 10:54:35.000 038 453.79 14180.04 54442.77 88888.00 2021-02-07 10:54:36.000 038 454.81 14182.44 54440.84 88888.00 2021-02-07 10:54:37.000 038 452.93 14180.91 54442.90 88888.00 2021-02-07 10:54:38.000 038 453.33 14181.05 54443.01 88888.00 2021-02-07 10:54:39.000 038 452.62 14181.19 54443.18 88888.00 2021-02-07 10:54:40.000 038 453.00 14181.67 54443.04 88888.00 2021-02-07 10:54:41.000 038 452.62 14181.47 54443.51 88888.00 2021-02-07 10:54:42.000 038 454.70 14183.73 54441.54 88888.00 2021-02-07 10:54:43.000 038 452.85 14182.08 54443.56 88888.00 2021-02-07 10:54:44.000 038 452.61 14181.66 54443.62 88888.00 2021-02-07 10:54:45.000 038 452.92 14181.75 54443.92 88888.00 2021-02-07 10:54:46.000 038 452.27 14181.66 54443.89 88888.00 2021-02-07 10:54:47.000 038 452.11 14181.81 54443.82 88888.00 2021-02-07 10:54:48.000 038 451.97 14181.63 54443.87 88888.00 2021-02-07 10:54:49.000 038 452.10 14181.67 54443.94 88888.00 2021-02-07 10:54:50.000 038 452.66 14181.81 54443.97 88888.00 2021-02-07 10:54:51.000 038 452.33 14181.56 54444.10 88888.00 2021-02-07 10:54:52.000 038 452.30 14181.51 54444.12 88888.00 2021-02-07 10:54:53.000 038 452.20 14181.41 54444.06 88888.00 2021-02-07 10:54:54.000 038 452.62 14181.22 54444.27 88888.00 2021-02-07 10:54:55.000 038 453.04 14181.40 54443.99 88888.00 2021-02-07 10:54:56.000 038 452.40 14181.20 54444.33 88888.00 2021-02-07 10:54:57.000 038 451.92 14181.49 54444.29 88888.00 2021-02-07 10:54:58.000 038 451.70 14181.84 54444.44 88888.00 2021-02-07 10:54:59.000 038 451.77 14182.17 54442.19 88888.00 2021-02-07 10:55:00.000 038 454.39 14184.62 54442.68 88888.00 2021-02-07 10:55:01.000 038 453.39 14183.15 54444.54 88888.00 2021-02-07 10:55:02.000 038 452.06 14183.25 54444.63 88888.00 2021-02-07 10:55:03.000 038 452.33 14184.09 54445.05 88888.00 2021-02-07 10:55:04.000 038 452.08 14184.62 54445.26 88888.00 2021-02-07 10:55:05.000 038 452.52 14185.52 54445.53 88888.00 2021-02-07 10:55:06.000 038 454.02 14188.08 54443.60 88888.00 2021-02-07 10:55:07.000 038 451.71 14186.48 54445.84 88888.00 2021-02-07 10:55:08.000 038 451.59 14186.66 54446.01 88888.00 2021-02-07 10:55:09.000 038 451.05 14186.57 54446.47 88888.00 2021-02-07 10:55:10.000 038 451.57 14186.89 54446.67 88888.00 2021-02-07 10:55:11.000 038 450.94 14186.82 54446.90 88888.00 2021-02-07 10:55:12.000 038 450.91 14187.16 54445.98 88888.00 2021-02-07 10:55:13.000 038 452.67 14189.74 54447.21 88888.00 2021-02-07 10:55:14.000 038 450.69 14187.57 54447.40 88888.00 2021-02-07 10:55:15.000 038 451.23 14188.07 54447.55 88888.00 2021-02-07 10:55:16.000 038 451.01 14187.66 54447.85 88888.00 2021-02-07 10:55:17.000 038 451.20 14187.33 54448.15 88888.00 2021-02-07 10:55:18.000 038 450.91 14187.55 54448.11 88888.00 2021-02-07 10:55:19.000 038 450.85 14187.30 54448.36 88888.00 2021-02-07 10:55:20.000 038 451.10 14187.35 54448.37 88888.00 2021-02-07 10:55:21.000 038 450.57 14187.60 54448.59 88888.00 2021-02-07 10:55:22.000 038 450.70 14187.96 54448.81 88888.00 2021-02-07 10:55:23.000 038 450.98 14188.36 54448.99 88888.00 2021-02-07 10:55:24.000 038 451.13 14188.64 54449.07 88888.00 2021-02-07 10:55:25.000 038 451.38 14188.50 54449.29 88888.00 2021-02-07 10:55:26.000 038 451.02 14188.06 54449.48 88888.00 2021-02-07 10:55:27.000 038 450.83 14188.16 54449.53 88888.00 2021-02-07 10:55:28.000 038 450.90 14187.77 54449.60 88888.00 2021-02-07 10:55:29.000 038 450.95 14187.39 54449.61 88888.00 2021-02-07 10:55:30.000 038 451.49 14187.07 54449.92 88888.00 2021-02-07 10:55:31.000 038 451.10 14187.14 54450.05 88888.00 2021-02-07 10:55:32.000 038 450.78 14187.47 54450.07 88888.00 2021-02-07 10:55:33.000 038 452.38 14189.39 54448.21 88888.00 2021-02-07 10:55:34.000 038 449.68 14187.36 54450.34 88888.00 2021-02-07 10:55:35.000 038 449.97 14187.24 54450.36 88888.00 2021-02-07 10:55:36.000 038 449.26 14186.99 54450.55 88888.00 2021-02-07 10:55:37.000 038 448.85 14186.80 54450.63 88888.00 2021-02-07 10:55:38.000 038 448.55 14186.75 54450.60 88888.00 2021-02-07 10:55:39.000 038 450.52 14189.05 54449.15 88888.00 2021-02-07 10:55:40.000 038 449.16 14187.53 54450.84 88888.00 2021-02-07 10:55:41.000 038 448.80 14187.26 54450.95 88888.00 2021-02-07 10:55:42.000 038 448.74 14187.05 54450.92 88888.00 2021-02-07 10:55:43.000 038 448.86 14186.85 54450.81 88888.00 2021-02-07 10:55:44.000 038 449.16 14186.63 54450.93 88888.00 2021-02-07 10:55:45.000 038 450.19 14186.57 54450.85 88888.00 2021-02-07 10:55:46.000 038 450.35 14185.78 54451.16 88888.00 2021-02-07 10:55:47.000 038 453.17 14187.66 54449.04 88888.00 2021-02-07 10:55:48.000 038 451.77 14184.03 54451.20 88888.00 2021-02-07 10:55:49.000 038 449.15 14183.72 54451.25 88888.00 2021-02-07 10:55:50.000 038 449.12 14183.98 54451.29 88888.00 2021-02-07 10:55:51.000 038 448.32 14184.13 54451.34 88888.00 2021-02-07 10:55:52.000 038 448.52 14184.70 54451.23 88888.00 2021-02-07 10:55:53.000 038 450.74 14187.30 54449.36 88888.00 2021-02-07 10:55:54.000 038 449.27 14185.81 54451.52 88888.00 2021-02-07 10:55:55.000 038 450.14 14186.26 54451.66 88888.00 2021-02-07 10:55:56.000 038 449.99 14186.06 54451.57 88888.00 2021-02-07 10:55:57.000 038 450.15 14186.14 54452.06 88888.00 2021-02-07 10:55:58.000 038 449.89 14186.12 54452.06 88888.00 2021-02-07 10:55:59.000 038 450.13 14186.31 54452.31 88888.00 2021-02-07 10:56:00.000 038 450.50 14187.48 54452.57 88888.00 2021-02-07 10:56:01.000 038 449.89 14188.04 54452.76 88888.00 2021-02-07 10:56:02.000 038 449.36 14188.71 54452.76 88888.00 2021-02-07 10:56:03.000 038 449.10 14189.25 54453.21 88888.00 2021-02-07 10:56:04.000 038 449.19 14189.91 54453.50 88888.00 2021-02-07 10:56:05.000 038 450.16 14189.98 54453.76 88888.00 2021-02-07 10:56:06.000 038 450.34 14189.68 54454.07 88888.00 2021-02-07 10:56:07.000 038 450.69 14189.57 54453.99 88888.00 2021-02-07 10:56:08.000 038 450.35 14189.31 54454.44 88888.00 2021-02-07 10:56:09.000 038 450.12 14189.43 54454.49 88888.00 2021-02-07 10:56:10.000 038 450.14 14189.61 54454.94 88888.00 2021-02-07 10:56:11.000 038 450.06 14189.58 54455.09 88888.00 2021-02-07 10:56:12.000 038 450.31 14189.20 54455.33 88888.00 2021-02-07 10:56:13.000 038 450.50 14188.87 54454.95 88888.00 2021-02-07 10:56:14.000 038 450.27 14188.69 54455.71 88888.00 2021-02-07 10:56:15.000 038 450.52 14188.59 54455.71 88888.00 2021-02-07 10:56:16.000 038 449.42 14188.10 54455.96 88888.00 2021-02-07 10:56:17.000 038 448.88 14187.86 54456.17 88888.00 2021-02-07 10:56:18.000 038 450.38 14189.91 54454.08 88888.00 2021-02-07 10:56:19.000 038 448.23 14187.87 54456.12 88888.00 2021-02-07 10:56:20.000 038 448.30 14187.90 54456.50 88888.00 2021-02-07 10:56:21.000 038 448.19 14187.64 54456.48 88888.00 2021-02-07 10:56:22.000 038 448.50 14187.65 54456.51 88888.00 2021-02-07 10:56:23.000 038 448.93 14187.61 54456.47 88888.00 2021-02-07 10:56:24.000 038 451.09 14189.69 54454.58 88888.00 2021-02-07 10:56:25.000 038 449.75 14188.36 54456.65 88888.00 2021-02-07 10:56:26.000 038 449.16 14188.55 54456.72 88888.00 2021-02-07 10:56:27.000 038 449.23 14188.64 54456.83 88888.00 2021-02-07 10:56:28.000 038 449.00 14188.80 54456.82 88888.00 2021-02-07 10:56:29.000 038 449.31 14188.88 54457.03 88888.00 2021-02-07 10:56:30.000 038 449.53 14189.19 54456.98 88888.00 2021-02-07 10:56:31.000 038 448.97 14189.06 54457.20 88888.00 2021-02-07 10:56:32.000 038 449.70 14189.67 54457.22 88888.00 2021-02-07 10:56:33.000 038 449.35 14189.99 54457.41 88888.00 2021-02-07 10:56:34.000 038 449.50 14190.36 54457.52 88888.00 2021-02-07 10:56:35.000 038 449.71 14190.40 54457.60 88888.00 2021-02-07 10:56:36.000 038 448.70 14190.31 54457.82 88888.00 2021-02-07 10:56:37.000 038 448.24 14190.11 54457.72 88888.00 2021-02-07 10:56:38.000 038 447.93 14190.15 54457.97 88888.00 2021-02-07 10:56:39.000 038 448.30 14189.76 54457.90 88888.00 2021-02-07 10:56:40.000 038 449.69 14188.89 54457.81 88888.00 2021-02-07 10:56:41.000 038 450.20 14187.81 54457.91 88888.00 2021-02-07 10:56:42.000 038 450.56 14186.90 54457.79 88888.00 2021-02-07 10:56:43.000 038 450.07 14186.57 54457.92 88888.00 2021-02-07 10:56:44.000 038 449.57 14187.06 54458.01 88888.00 2021-02-07 10:56:45.000 038 449.29 14187.72 54457.64 88888.00 2021-02-07 10:56:46.000 038 448.94 14188.40 54458.26 88888.00 2021-02-07 10:56:47.000 038 449.43 14189.18 54455.68 88888.00 2021-02-07 10:56:48.000 038 451.77 14190.79 54458.04 88888.00 2021-02-07 10:56:49.000 038 449.70 14188.85 54458.63 88888.00 2021-02-07 10:56:50.000 038 449.95 14189.09 54458.71 88888.00 2021-02-07 10:56:51.000 038 448.99 14189.20 54458.79 88888.00 2021-02-07 10:56:52.000 038 448.90 14189.72 54458.98 88888.00 2021-02-07 10:56:53.000 038 450.88 14192.45 54457.06 88888.00 2021-02-07 10:56:54.000 038 449.28 14191.93 54457.41 88888.00 2021-02-07 10:56:55.000 038 452.50 14192.54 54459.26 88888.00 2021-02-07 10:56:56.000 038 450.50 14191.81 54459.56 88888.00 2021-02-07 10:56:57.000 038 450.32 14192.21 54459.72 88888.00 2021-02-07 10:56:58.000 038 449.96 14191.73 54459.96 88888.00 2021-02-07 10:56:59.000 038 449.81 14191.48 54459.85 88888.00 2021-02-07 10:57:00.000 038 449.82 14191.31 54460.11 88888.00 2021-02-07 10:57:01.000 038 448.89 14191.31 54460.33 88888.00 2021-02-07 10:57:02.000 038 448.68 14191.55 54460.37 88888.00 2021-02-07 10:57:03.000 038 448.17 14191.09 54460.47 88888.00 2021-02-07 10:57:04.000 038 448.02 14191.26 54460.49 88888.00 2021-02-07 10:57:05.000 038 448.44 14190.73 54460.23 88888.00 2021-02-07 10:57:06.000 038 447.68 14190.85 54460.24 88888.00 2021-02-07 10:57:07.000 038 447.22 14191.03 54460.53 88888.00 2021-02-07 10:57:08.000 038 447.56 14191.84 54460.52 88888.00 2021-02-07 10:57:09.000 038 447.86 14192.20 54460.56 88888.00 2021-02-07 10:57:10.000 038 448.27 14192.62 54460.26 88888.00 2021-02-07 10:57:11.000 038 447.50 14192.41 54460.65 88888.00 2021-02-07 10:57:12.000 038 447.91 14192.61 54460.67 88888.00 2021-02-07 10:57:13.000 038 447.11 14192.93 54460.82 88888.00 2021-02-07 10:57:14.000 038 446.70 14193.18 54460.76 88888.00 2021-02-07 10:57:15.000 038 446.54 14193.74 54460.90 88888.00 2021-02-07 10:57:16.000 038 446.34 14194.25 54460.94 88888.00 2021-02-07 10:57:17.000 038 446.58 14194.52 54460.94 88888.00 2021-02-07 10:57:18.000 038 446.86 14194.72 54461.04 88888.00 2021-02-07 10:57:19.000 038 447.04 14194.58 54461.09 88888.00 2021-02-07 10:57:20.000 038 450.12 14196.36 54458.82 88888.00 2021-02-07 10:57:21.000 038 447.80 14193.86 54460.99 88888.00 2021-02-07 10:57:22.000 038 447.98 14193.29 54461.04 88888.00 2021-02-07 10:57:23.000 038 448.10 14193.06 54461.00 88888.00 2021-02-07 10:57:24.000 038 448.66 14192.65 54461.00 88888.00 2021-02-07 10:57:25.000 038 449.46 14191.77 54461.03 88888.00 2021-02-07 10:57:26.000 038 451.32 14193.26 54459.33 88888.00 2021-02-07 10:57:27.000 038 449.77 14190.91 54461.18 88888.00 2021-02-07 10:57:28.000 038 449.52 14190.73 54461.11 88888.00 2021-02-07 10:57:29.000 038 449.50 14190.55 54460.93 88888.00 2021-02-07 10:57:30.000 038 449.62 14191.19 54460.99 88888.00 2021-02-07 10:57:31.000 038 449.25 14190.94 54461.09 88888.00 2021-02-07 10:57:32.000 038 449.24 14191.23 54461.13 88888.00 2021-02-07 10:57:33.000 038 449.38 14192.09 54461.26 88888.00 2021-02-07 10:57:34.000 038 449.26 14192.14 54461.25 88888.00 2021-02-07 10:57:35.000 038 449.78 14192.19 54460.87 88888.00 2021-02-07 10:57:36.000 038 449.05 14192.66 54461.18 88888.00 2021-02-07 10:57:37.000 038 448.93 14192.93 54461.50 88888.00 2021-02-07 10:57:38.000 038 448.84 14193.30 54461.50 88888.00 2021-02-07 10:57:39.000 038 448.57 14193.48 54461.63 88888.00 2021-02-07 10:57:40.000 038 448.64 14193.31 54461.83 88888.00 2021-02-07 10:57:41.000 038 448.09 14193.87 54461.82 88888.00 2021-02-07 10:57:42.000 038 448.17 14193.88 54461.65 88888.00 2021-02-07 10:57:43.000 038 448.69 14196.70 54459.36 88888.00 2021-02-07 10:57:44.000 038 450.40 14195.56 54461.62 88888.00 2021-02-07 10:57:45.000 038 448.57 14193.99 54462.10 88888.00 2021-02-07 10:57:46.000 038 447.48 14194.18 54462.31 88888.00 2021-02-07 10:57:47.000 038 447.17 14194.21 54462.31 88888.00 2021-02-07 10:57:48.000 038 447.17 14194.21 54462.47 88888.00 2021-02-07 10:57:49.000 038 449.53 14195.72 54460.21 88888.00 2021-02-07 10:57:50.000 038 448.23 14193.62 54462.44 88888.00 2021-02-07 10:57:51.000 038 447.61 14193.78 54462.51 88888.00 2021-02-07 10:57:52.000 038 447.24 14193.79 54462.48 88888.00 2021-02-07 10:57:53.000 038 447.30 14194.15 54462.64 88888.00 2021-02-07 10:57:54.000 038 447.45 14194.61 54462.61 88888.00 2021-02-07 10:57:55.000 038 447.79 14194.88 54462.68 88888.00 2021-02-07 10:57:56.000 038 447.52 14194.90 54462.69 88888.00 2021-02-07 10:57:57.000 038 447.59 14194.41 54462.76 88888.00 2021-02-07 10:57:58.000 038 447.63 14194.07 54462.76 88888.00 2021-02-07 10:57:59.000 038 447.70 14193.83 54462.79 88888.00 2021-02-07 10:58:00.000 038 448.37 14193.77 54462.77 88888.00 2021-02-07 10:58:01.000 038 447.84 14193.98 54462.82 88888.00 2021-02-07 10:58:02.000 038 447.99 14193.80 54462.79 88888.00 2021-02-07 10:58:03.000 038 447.86 14193.61 54462.85 88888.00 2021-02-07 10:58:04.000 038 447.91 14193.83 54462.51 88888.00 2021-02-07 10:58:05.000 038 448.30 14193.90 54463.10 88888.00 2021-02-07 10:58:06.000 038 448.01 14193.91 54462.83 88888.00 2021-02-07 10:58:07.000 038 448.08 14194.03 54462.88 88888.00 2021-02-07 10:58:08.000 038 448.05 14193.62 54462.74 88888.00 2021-02-07 10:58:09.000 038 448.29 14193.32 54462.74 88888.00 2021-02-07 10:58:10.000 038 448.96 14192.57 54462.69 88888.00 2021-02-07 10:58:11.000 038 448.64 14192.54 54462.69 88888.00 2021-02-07 10:58:12.000 038 448.79 14192.45 54462.51 88888.00 2021-02-07 10:58:13.000 038 448.52 14192.42 54462.46 88888.00 2021-02-07 10:58:14.000 038 450.58 14194.26 54460.43 88888.00 2021-02-07 10:58:15.000 038 449.30 14191.71 54462.31 88888.00 2021-02-07 10:58:16.000 038 449.01 14191.62 54462.33 88888.00 2021-02-07 10:58:17.000 038 449.25 14191.20 54462.28 88888.00 2021-02-07 10:58:18.000 038 449.07 14190.97 54462.29 88888.00 2021-02-07 10:58:19.000 038 448.79 14191.00 54462.25 88888.00 2021-02-07 10:58:20.000 038 451.11 14192.91 54460.21 88888.00 2021-02-07 10:58:21.000 038 448.41 14190.90 54462.08 88888.00 2021-02-07 10:58:22.000 038 448.78 14190.70 54462.00 88888.00 2021-02-07 10:58:23.000 038 448.86 14190.54 54462.02 88888.00 2021-02-07 10:58:24.000 038 448.93 14190.52 54461.80 88888.00 2021-02-07 10:58:25.000 038 449.41 14190.09 54461.85 88888.00 2021-02-07 10:58:26.000 038 448.64 14189.61 54461.93 88888.00 2021-02-07 10:58:27.000 038 448.55 14188.99 54461.78 88888.00 2021-02-07 10:58:28.000 038 448.52 14188.61 54461.67 88888.00 2021-02-07 10:58:29.000 038 448.28 14188.61 54461.56 88888.00 2021-02-07 10:58:30.000 038 448.32 14188.75 54461.53 88888.00 2021-02-07 10:58:31.000 038 447.57 14188.82 54461.66 88888.00 2021-02-07 10:58:32.000 038 447.64 14188.96 54461.56 88888.00 2021-02-07 10:58:33.000 038 447.67 14188.80 54461.59 88888.00 2021-02-07 10:58:34.000 038 447.79 14188.99 54461.39 88888.00 2021-02-07 10:58:35.000 038 448.43 14188.81 54461.43 88888.00 2021-02-07 10:58:36.000 038 447.90 14188.87 54461.04 88888.00 2021-02-07 10:58:37.000 038 447.61 14188.55 54461.15 88888.00 2021-02-07 10:58:38.000 038 447.35 14188.14 54461.08 88888.00 2021-02-07 10:58:39.000 038 447.40 14188.18 54460.81 88888.00 2021-02-07 10:58:40.000 038 447.72 14187.66 54460.83 88888.00 2021-02-07 10:58:41.000 038 446.95 14187.03 54460.79 88888.00 2021-02-07 10:58:42.000 038 449.85 14189.05 54458.86 88888.00 2021-02-07 10:58:43.000 038 447.14 14186.56 54460.65 88888.00 2021-02-07 10:58:44.000 038 446.69 14186.29 54460.62 88888.00 2021-02-07 10:58:45.000 038 446.44 14186.43 54460.51 88888.00 2021-02-07 10:58:46.000 038 445.78 14186.10 54460.33 88888.00 2021-02-07 10:58:47.000 038 445.55 14186.13 54460.40 88888.00 2021-02-07 10:58:48.000 038 447.62 14188.31 54458.50 88888.00 2021-02-07 10:58:49.000 038 445.71 14186.52 54460.29 88888.00 2021-02-07 10:58:50.000 038 446.21 14187.34 54458.23 88888.00 2021-02-07 10:58:51.000 038 447.70 14186.47 54460.35 88888.00 2021-02-07 10:58:52.000 038 446.38 14186.98 54460.26 88888.00 2021-02-07 10:58:53.000 038 446.19 14186.78 54460.38 88888.00 2021-02-07 10:58:54.000 038 446.56 14186.77 54460.50 88888.00 2021-02-07 10:58:55.000 038 447.06 14186.78 54460.16 88888.00 2021-02-07 10:58:56.000 038 446.84 14186.47 54460.43 88888.00 2021-02-07 10:58:57.000 038 447.46 14186.14 54460.25 88888.00 2021-02-07 10:58:58.000 038 447.52 14185.71 54460.24 88888.00 2021-02-07 10:58:59.000 038 447.72 14184.86 54460.09 88888.00 2021-02-07 10:59:00.000 038 448.30 14184.46 54460.12 88888.00 2021-02-07 10:59:01.000 038 447.72 14183.86 54459.99 88888.00 2021-02-07 10:59:02.000 038 447.82 14183.86 54459.81 88888.00 2021-02-07 10:59:03.000 038 447.80 14183.54 54459.54 88888.00 2021-02-07 10:59:04.000 038 448.07 14183.34 54459.38 88888.00 2021-02-07 10:59:05.000 038 448.45 14183.43 54459.59 88888.00 2021-02-07 10:59:06.000 038 447.86 14182.88 54459.42 88888.00 2021-02-07 10:59:07.000 038 447.45 14182.64 54459.56 88888.00 2021-02-07 10:59:08.000 038 446.78 14182.26 54459.11 88888.00 2021-02-07 10:59:09.000 038 447.10 14181.97 54459.23 88888.00 2021-02-07 10:59:10.000 038 447.28 14181.79 54459.07 88888.00 2021-02-07 10:59:11.000 038 447.19 14181.80 54458.88 88888.00 2021-02-07 10:59:12.000 038 446.94 14181.81 54458.70 88888.00 2021-02-07 10:59:13.000 038 447.14 14182.25 54458.73 88888.00 2021-02-07 10:59:14.000 038 447.01 14182.39 54458.56 88888.00 2021-02-07 10:59:15.000 038 447.39 14182.41 54458.51 88888.00 2021-02-07 10:59:16.000 038 449.08 14184.60 54456.16 88888.00 2021-02-07 10:59:17.000 038 447.17 14182.57 54458.30 88888.00 2021-02-07 10:59:18.000 038 447.43 14182.25 54458.24 88888.00 2021-02-07 10:59:19.000 038 447.85 14181.99 54458.23 88888.00 2021-02-07 10:59:20.000 038 448.37 14181.64 54458.17 88888.00 2021-02-07 10:59:21.000 038 448.14 14181.75 54458.15 88888.00 2021-02-07 10:59:22.000 038 450.31 14183.89 54456.04 88888.00 2021-02-07 10:59:23.000 038 448.51 14181.94 54458.03 88888.00 2021-02-07 10:59:24.000 038 448.48 14182.25 54458.08 88888.00 2021-02-07 10:59:25.000 038 448.56 14182.95 54458.10 88888.00 2021-02-07 10:59:26.000 038 448.29 14183.09 54457.81 88888.00 2021-02-07 10:59:27.000 038 448.80 14183.32 54457.81 88888.00 2021-02-07 10:59:28.000 038 451.39 14185.25 54456.05 88888.00 2021-02-07 10:59:29.000 038 449.27 14182.88 54458.09 88888.00 2021-02-07 10:59:30.000 038 449.28 14183.01 54458.08 88888.00 2021-02-07 10:59:31.000 038 448.77 14182.83 54458.12 88888.00 2021-02-07 10:59:32.000 038 448.64 14182.59 54458.04 88888.00 2021-02-07 10:59:33.000 038 448.81 14182.53 54458.21 88888.00 2021-02-07 10:59:34.000 038 451.13 14184.53 54456.40 88888.00 2021-02-07 10:59:35.000 038 449.90 14182.36 54458.25 88888.00 2021-02-07 10:59:36.000 038 449.50 14182.25 54458.10 88888.00 2021-02-07 10:59:37.000 038 449.69 14182.38 54458.10 88888.00 2021-02-07 10:59:38.000 038 449.70 14182.44 54458.33 88888.00 2021-02-07 10:59:39.000 038 449.79 14182.50 54458.29 88888.00 2021-02-07 10:59:40.000 038 449.75 14182.79 54458.47 88888.00 2021-02-07 10:59:41.000 038 449.24 14182.26 54458.42 88888.00 2021-02-07 10:59:42.000 038 448.77 14181.91 54458.34 88888.00 2021-02-07 10:59:43.000 038 448.82 14181.37 54458.64 88888.00 2021-02-07 10:59:44.000 038 448.69 14181.09 54458.51 88888.00 2021-02-07 10:59:45.000 038 449.25 14181.24 54458.42 88888.00 2021-02-07 10:59:46.000 038 448.70 14181.18 54458.48 88888.00 2021-02-07 10:59:47.000 038 448.59 14181.47 54458.45 88888.00 2021-02-07 10:59:48.000 038 448.68 14181.74 54458.62 88888.00 2021-02-07 10:59:49.000 038 448.85 14181.71 54458.66 88888.00 2021-02-07 10:59:50.000 038 449.20 14181.90 54458.91 88888.00 2021-02-07 10:59:51.000 038 449.02 14181.82 54458.81 88888.00 2021-02-07 10:59:52.000 038 448.72 14181.65 54458.92 88888.00 2021-02-07 10:59:53.000 038 448.45 14181.96 54458.87 88888.00 2021-02-07 10:59:54.000 038 448.11 14181.88 54459.00 88888.00 2021-02-07 10:59:55.000 038 448.36 14181.95 54459.17 88888.00 2021-02-07 10:59:56.000 038 447.73 14181.82 54458.88 88888.00 2021-02-07 10:59:57.000 038 447.94 14181.93 54458.59 88888.00 2021-02-07 10:59:58.000 038 447.74 14181.53 54458.98 88888.00 2021-02-07 10:59:59.000 038 449.69 14183.41 54457.03 88888.00 2021-02-07 11:00:00.000 038 448.22 14181.55 54458.98 88888.00 2021-02-07 11:00:01.000 038 447.46 14183.32 54459.03 88888.00 2021-02-07 11:00:02.000 038 447.49 14180.59 54458.86 88888.00 2021-02-07 11:00:03.000 038 447.48 14179.89 54458.80 88888.00 2021-02-07 11:00:04.000 038 447.50 14179.65 54458.75 88888.00 2021-02-07 11:00:05.000 038 450.04 14180.93 54456.49 88888.00 2021-02-07 11:00:06.000 038 447.45 14178.82 54458.62 88888.00 2021-02-07 11:00:07.000 038 447.48 14178.49 54458.48 88888.00 2021-02-07 11:00:08.000 038 447.65 14178.52 54458.35 88888.00 2021-02-07 11:00:09.000 038 447.76 14178.06 54458.16 88888.00 2021-02-07 11:00:10.000 038 448.12 14178.46 54458.27 88888.00 2021-02-07 11:00:11.000 038 447.22 14178.03 54457.91 88888.00 2021-02-07 11:00:12.000 038 446.98 14178.15 54457.93 88888.00 2021-02-07 11:00:13.000 038 446.78 14178.32 54457.88 88888.00 2021-02-07 11:00:14.000 038 446.96 14178.83 54457.87 88888.00 2021-02-07 11:00:15.000 038 446.66 14179.45 54457.83 88888.00 2021-02-07 11:00:16.000 038 445.82 14179.32 54457.91 88888.00 2021-02-07 11:00:17.000 038 445.79 14179.19 54458.10 88888.00 2021-02-07 11:00:18.000 038 446.07 14178.98 54457.85 88888.00 2021-02-07 11:00:19.000 038 445.60 14178.88 54457.65 88888.00 2021-02-07 11:00:20.000 038 446.47 14178.11 54457.58 88888.00 2021-02-07 11:00:21.000 038 445.87 14177.91 54457.53 88888.00 2021-02-07 11:00:22.000 038 445.77 14177.24 54457.47 88888.00 2021-02-07 11:00:23.000 038 448.52 14179.03 54455.16 88888.00 2021-02-07 11:00:24.000 038 446.59 14176.65 54457.33 88888.00 2021-02-07 11:00:25.000 038 446.41 14176.47 54457.35 88888.00 2021-02-07 11:00:26.000 038 446.16 14176.06 54457.31 88888.00 2021-02-07 11:00:27.000 038 446.16 14175.91 54456.99 88888.00 2021-02-07 11:00:28.000 038 446.09 14175.73 54457.09 88888.00 2021-02-07 11:00:29.000 038 448.47 14177.58 54454.80 88888.00 2021-02-07 11:00:30.000 038 446.45 14175.48 54456.78 88888.00 2021-02-07 11:00:31.000 038 445.74 14175.02 54457.02 88888.00 2021-02-07 11:00:32.000 038 447.63 14177.02 54454.63 88888.00 2021-02-07 11:00:33.000 038 445.13 14174.95 54456.63 88888.00 2021-02-07 11:00:34.000 038 445.54 14174.89 54456.38 88888.00 2021-02-07 11:00:35.000 038 445.84 14174.81 54456.55 88888.00 2021-02-07 11:00:36.000 038 445.61 14174.70 54456.44 88888.00 2021-02-07 11:00:37.000 038 447.23 14176.69 54454.43 88888.00 2021-02-07 11:00:38.000 038 446.79 14176.64 54454.87 88888.00 2021-02-07 11:00:39.000 038 445.10 14174.72 54456.43 88888.00 2021-02-07 11:00:40.000 038 445.19 14174.93 54456.34 88888.00 2021-02-07 11:00:41.000 038 444.86 14174.51 54456.45 88888.00 2021-02-07 11:00:42.000 038 444.32 14174.47 54456.42 88888.00 2021-02-07 11:00:43.000 038 444.16 14174.33 54456.40 88888.00 2021-02-07 11:00:44.000 038 444.56 14174.22 54456.32 88888.00 2021-02-07 11:00:45.000 038 445.28 14174.32 54456.38 88888.00 2021-02-07 11:00:46.000 038 444.84 14173.96 54456.26 88888.00 2021-02-07 11:00:47.000 038 445.06 14173.63 54456.47 88888.00 2021-02-07 11:00:48.000 038 445.06 14173.48 54456.51 88888.00 2021-02-07 11:00:49.000 038 444.94 14173.35 54456.54 88888.00 2021-02-07 11:00:50.000 038 445.03 14173.51 54456.62 88888.00 2021-02-07 11:00:51.000 038 444.40 14173.55 54456.73 88888.00 2021-02-07 11:00:52.000 038 444.46 14173.30 54456.75 88888.00 2021-02-07 11:00:53.000 038 444.53 14173.29 54456.74 88888.00 2021-02-07 11:00:54.000 038 445.14 14172.70 54456.73 88888.00 2021-02-07 11:00:55.000 038 445.10 14172.74 54456.94 88888.00 2021-02-07 11:00:56.000 038 444.22 14172.45 54456.86 88888.00 2021-02-07 11:00:57.000 038 443.94 14172.61 54457.07 88888.00 2021-02-07 11:00:58.000 038 445.96 14174.70 54455.80 88888.00 2021-02-07 11:00:59.000 038 443.90 14172.75 54456.97 88888.00 2021-02-07 11:01:00.000 038 444.26 14172.93 54457.12 88888.00 2021-02-07 11:01:01.000 038 443.96 14172.51 54456.80 88888.00 2021-02-07 11:01:02.000 038 443.65 14172.47 54457.11 88888.00 2021-02-07 11:01:03.000 038 445.91 14174.32 54455.06 88888.00 2021-02-07 11:01:04.000 038 444.57 14172.31 54457.14 88888.00 2021-02-07 11:01:05.000 038 444.56 14172.26 54457.15 88888.00 2021-02-07 11:01:06.000 038 443.59 14171.72 54456.87 88888.00 2021-02-07 11:01:07.000 038 443.66 14171.59 54457.29 88888.00 2021-02-07 11:01:08.000 038 443.72 14171.40 54457.28 88888.00 2021-02-07 11:01:09.000 038 443.74 14171.27 54457.04 88888.00 2021-02-07 11:01:10.000 038 444.29 14171.40 54456.94 88888.00 2021-02-07 11:01:11.000 038 443.71 14171.01 54457.17 88888.00 2021-02-07 11:01:12.000 038 443.58 14170.92 54457.15 88888.00 2021-02-07 11:01:13.000 038 443.27 14170.65 54456.92 88888.00 2021-02-07 11:01:14.000 038 443.21 14169.91 54456.95 88888.00 2021-02-07 11:01:15.000 038 443.40 14169.67 54456.91 88888.00 2021-02-07 11:01:16.000 038 443.17 14169.30 54456.94 88888.00 2021-02-07 11:01:17.000 038 443.20 14168.79 54456.86 88888.00 2021-02-07 11:01:18.000 038 443.00 14167.91 54456.84 88888.00 2021-02-07 11:01:19.000 038 442.95 14167.46 54456.54 88888.00 2021-02-07 11:01:20.000 038 443.12 14169.65 54454.49 88888.00 2021-02-07 11:01:21.000 038 444.65 14167.40 54456.45 88888.00 2021-02-07 11:01:22.000 038 442.27 14166.48 54456.33 88888.00 2021-02-07 11:01:23.000 038 442.89 14166.37 54456.15 88888.00 2021-02-07 11:01:24.000 038 443.10 14166.59 54455.90 88888.00 2021-02-07 11:01:25.000 038 443.42 14166.65 54455.83 88888.00 2021-02-07 11:01:26.000 038 444.78 14168.51 54453.74 88888.00 2021-02-07 11:01:27.000 038 442.68 14166.62 54455.62 88888.00 2021-02-07 11:01:28.000 038 442.56 14166.83 54455.46 88888.00 2021-02-07 11:01:29.000 038 442.40 14167.31 54455.32 88888.00 2021-02-07 11:01:30.000 038 442.83 14167.71 54455.19 88888.00 2021-02-07 11:01:31.000 038 442.70 14167.40 54455.27 88888.00 2021-02-07 11:01:32.000 038 442.37 14167.18 54455.21 88888.00 2021-02-07 11:01:33.000 038 442.17 14167.26 54453.31 88888.00 2021-02-07 11:01:34.000 038 444.29 14168.60 54454.96 88888.00 2021-02-07 11:01:35.000 038 442.34 14168.16 54455.01 88888.00 2021-02-07 11:01:36.000 038 442.32 14168.36 54454.91 88888.00 2021-02-07 11:01:37.000 038 441.88 14168.05 54454.84 88888.00 2021-02-07 11:01:38.000 038 441.85 14168.16 54454.86 88888.00 2021-02-07 11:01:39.000 038 441.62 14168.33 54454.62 88888.00 2021-02-07 11:01:40.000 038 441.87 14168.74 54454.76 88888.00 2021-02-07 11:01:41.000 038 441.60 14168.98 54454.67 88888.00 2021-02-07 11:01:42.000 038 441.10 14168.86 54454.68 88888.00 2021-02-07 11:01:43.000 038 441.57 14168.91 54454.53 88888.00 2021-02-07 11:01:44.000 038 441.46 14168.80 54454.56 88888.00 2021-02-07 11:01:45.000 038 441.99 14168.96 54454.58 88888.00 2021-02-07 11:01:46.000 038 441.36 14168.77 54454.58 88888.00 2021-02-07 11:01:47.000 038 440.75 14169.25 54454.61 88888.00 2021-02-07 11:01:48.000 038 440.83 14169.56 54454.53 88888.00 2021-02-07 11:01:49.000 038 440.65 14169.84 54454.47 88888.00 2021-02-07 11:01:50.000 038 440.88 14170.51 54454.63 88888.00 2021-02-07 11:01:51.000 038 440.08 14170.38 54454.64 88888.00 2021-02-07 11:01:52.000 038 440.17 14170.42 54454.82 88888.00 2021-02-07 11:01:53.000 038 440.44 14170.61 54454.70 88888.00 2021-02-07 11:01:54.000 038 442.29 14172.63 54452.61 88888.00 2021-02-07 11:01:55.000 038 441.00 14170.77 54454.77 88888.00 2021-02-07 11:01:56.000 038 440.81 14170.05 54454.94 88888.00 2021-02-07 11:01:57.000 038 440.64 14169.63 54454.95 88888.00 2021-02-07 11:01:58.000 038 440.72 14169.12 54454.82 88888.00 2021-02-07 11:01:59.000 038 440.63 14168.61 54454.78 88888.00 2021-02-07 11:02:00.000 038 442.89 14170.12 54452.61 88888.00 2021-02-07 11:02:01.000 038 440.37 14167.84 54455.11 88888.00 2021-02-07 11:02:02.000 038 440.74 14167.38 54454.99 88888.00 2021-02-07 11:02:03.000 038 441.00 14166.91 54454.91 88888.00 2021-02-07 11:02:04.000 038 440.68 14166.60 54454.83 88888.00 2021-02-07 11:02:05.000 038 440.97 14166.42 54454.77 88888.00 2021-02-07 11:02:06.000 038 440.30 14166.08 54454.83 88888.00 2021-02-07 11:02:07.000 038 440.13 14165.89 54454.81 88888.00 2021-02-07 11:02:08.000 038 440.07 14166.22 54454.80 88888.00 2021-02-07 11:02:09.000 038 440.12 14166.16 54454.70 88888.00 2021-02-07 11:02:10.000 038 441.05 14166.84 54454.73 88888.00 2021-02-07 11:02:11.000 038 440.93 14167.15 54454.66 88888.00 2021-02-07 11:02:12.000 038 441.13 14166.74 54453.13 88888.00 2021-02-07 11:02:13.000 038 442.96 14168.69 54452.71 88888.00 2021-02-07 11:02:14.000 038 440.94 14166.40 54454.70 88888.00 2021-02-07 11:02:15.000 038 441.07 14166.11 54454.60 88888.00 2021-02-07 11:02:16.000 038 440.70 14166.27 54454.76 88888.00 2021-02-07 11:02:17.000 038 440.50 14165.83 54454.81 88888.00 2021-02-07 11:02:18.000 038 440.46 14165.97 54454.81 88888.00 2021-02-07 11:02:19.000 038 442.79 14167.84 54452.70 88888.00 2021-02-07 11:02:20.000 038 441.47 14165.61 54454.76 88888.00 2021-02-07 11:02:21.000 038 440.89 14165.27 54454.86 88888.00 2021-02-07 11:02:22.000 038 441.04 14165.21 54454.89 88888.00 2021-02-07 11:02:23.000 038 441.02 14165.33 54454.76 88888.00 2021-02-07 11:02:24.000 038 440.81 14165.52 54454.80 88888.00 2021-02-07 11:02:25.000 038 441.54 14165.97 54454.85 88888.00 2021-02-07 11:02:26.000 038 441.26 14165.64 54454.83 88888.00 2021-02-07 11:02:27.000 038 441.34 14165.39 54454.87 88888.00 2021-02-07 11:02:28.000 038 441.54 14165.45 54454.80 88888.00 2021-02-07 11:02:29.000 038 440.93 14165.21 54455.08 88888.00 2021-02-07 11:02:30.000 038 441.24 14165.83 54454.59 88888.00 2021-02-07 11:02:31.000 038 440.59 14165.58 54454.72 88888.00 2021-02-07 11:02:32.000 038 440.39 14165.49 54454.63 88888.00 2021-02-07 11:02:33.000 038 440.49 14165.56 54454.64 88888.00 2021-02-07 11:02:34.000 038 440.31 14165.69 54454.63 88888.00 2021-02-07 11:02:35.000 038 440.71 14166.40 54454.66 88888.00 2021-02-07 11:02:36.000 038 440.49 14166.78 54454.64 88888.00 2021-02-07 11:02:37.000 038 440.67 14166.68 54454.78 88888.00 2021-02-07 11:02:38.000 038 440.98 14166.74 54454.67 88888.00 2021-02-07 11:02:39.000 038 441.11 14167.09 54454.56 88888.00 2021-02-07 11:02:40.000 038 441.77 14168.06 54454.42 88888.00 2021-02-07 11:02:41.000 038 441.47 14168.94 54454.59 88888.00 2021-02-07 11:02:42.000 038 441.48 14169.02 54454.79 88888.00 2021-02-07 11:02:43.000 038 441.98 14171.54 54452.62 88888.00 2021-02-07 11:02:44.000 038 443.92 14170.12 54454.95 88888.00 2021-02-07 11:02:45.000 038 442.64 14170.77 54454.94 88888.00 2021-02-07 11:02:46.000 038 441.94 14171.13 54455.19 88888.00 2021-02-07 11:02:47.000 038 442.14 14171.65 54455.11 88888.00 2021-02-07 11:02:48.000 038 442.71 14172.25 54455.19 88888.00 2021-02-07 11:02:49.000 038 444.69 14175.01 54453.22 88888.00 2021-02-07 11:02:50.000 038 443.23 14173.82 54455.28 88888.00 2021-02-07 11:02:51.000 038 443.13 14174.57 54455.46 88888.00 2021-02-07 11:02:52.000 038 442.95 14174.68 54455.80 88888.00 2021-02-07 11:02:53.000 038 442.89 14175.32 54455.99 88888.00 2021-02-07 11:02:54.000 038 442.44 14175.83 54456.34 88888.00 2021-02-07 11:02:55.000 038 443.03 14176.61 54456.44 88888.00 2021-02-07 11:02:56.000 038 442.71 14176.88 54456.79 88888.00 2021-02-07 11:02:57.000 038 442.78 14177.25 54457.02 88888.00 2021-02-07 11:02:58.000 038 442.95 14177.71 54457.22 88888.00 2021-02-07 11:02:59.000 038 442.99 14178.24 54457.48 88888.00 2021-02-07 11:03:00.000 038 443.52 14178.54 54457.76 88888.00 2021-02-07 11:03:01.000 038 443.00 14178.52 54457.47 88888.00 2021-02-07 11:03:02.000 038 443.00 14178.87 54458.26 88888.00 2021-02-07 11:03:03.000 038 443.06 14178.78 54458.43 88888.00 2021-02-07 11:03:04.000 038 442.94 14178.93 54458.65 88888.00 2021-02-07 11:03:05.000 038 443.35 14179.37 54458.90 88888.00 2021-02-07 11:03:06.000 038 442.70 14179.54 54459.02 88888.00 2021-02-07 11:03:07.000 038 442.28 14179.80 54459.38 88888.00 2021-02-07 11:03:08.000 038 442.55 14179.99 54459.45 88888.00 2021-02-07 11:03:09.000 038 442.07 14179.80 54459.62 88888.00 2021-02-07 11:03:10.000 038 442.64 14180.29 54458.35 88888.00 2021-02-07 11:03:11.000 038 444.09 14182.06 54458.00 88888.00 2021-02-07 11:03:12.000 038 442.25 14179.99 54460.30 88888.00 2021-02-07 11:03:13.000 038 442.33 14179.61 54460.54 88888.00 2021-02-07 11:03:14.000 038 442.14 14179.33 54460.59 88888.00 2021-02-07 11:03:15.000 038 442.73 14179.53 54460.75 88888.00 2021-02-07 11:03:16.000 038 442.94 14178.97 54460.83 88888.00 2021-02-07 11:03:17.000 038 444.53 14180.62 54458.98 88888.00 2021-02-07 11:03:18.000 038 442.66 14178.70 54460.79 88888.00 2021-02-07 11:03:19.000 038 442.64 14178.38 54461.12 88888.00 2021-02-07 11:03:20.000 038 442.89 14179.08 54461.34 88888.00 2021-02-07 11:03:21.000 038 442.39 14179.55 54461.34 88888.00 2021-02-07 11:03:22.000 038 442.41 14179.44 54461.38 88888.00 2021-02-07 11:03:23.000 038 442.56 14179.67 54461.63 88888.00 2021-02-07 11:03:24.000 038 442.70 14179.76 54461.66 88888.00 2021-02-07 11:03:25.000 038 443.44 14180.25 54461.87 88888.00 2021-02-07 11:03:26.000 038 443.27 14180.09 54461.86 88888.00 2021-02-07 11:03:27.000 038 443.63 14180.04 54462.03 88888.00 2021-02-07 11:03:28.000 038 443.23 14179.59 54462.15 88888.00 2021-02-07 11:03:29.000 038 443.30 14179.30 54462.28 88888.00 2021-02-07 11:03:30.000 038 443.61 14179.37 54462.32 88888.00 2021-02-07 11:03:31.000 038 442.96 14178.84 54462.33 88888.00 2021-02-07 11:03:32.000 038 442.89 14178.42 54462.28 88888.00 2021-02-07 11:03:33.000 038 442.82 14177.85 54462.41 88888.00 2021-02-07 11:03:34.000 038 442.52 14177.35 54462.59 88888.00 2021-02-07 11:03:35.000 038 442.77 14177.09 54462.43 88888.00 2021-02-07 11:03:36.000 038 441.82 14176.28 54462.39 88888.00 2021-02-07 11:03:37.000 038 441.57 14175.80 54462.39 88888.00 2021-02-07 11:03:38.000 038 441.88 14175.65 54462.38 88888.00 2021-02-07 11:03:39.000 038 441.35 14175.74 54462.20 88888.00 2021-02-07 11:03:40.000 038 441.58 14175.98 54462.26 88888.00 2021-02-07 11:03:41.000 038 442.45 14178.18 54460.22 88888.00 2021-02-07 11:03:42.000 038 441.13 14176.23 54462.22 88888.00 2021-02-07 11:03:43.000 038 441.08 14176.41 54462.25 88888.00 2021-02-07 11:03:44.000 038 441.18 14176.13 54462.14 88888.00 2021-02-07 11:03:45.000 038 441.40 14176.18 54461.82 88888.00 2021-02-07 11:03:46.000 038 440.53 14175.57 54462.00 88888.00 2021-02-07 11:03:47.000 038 442.19 14178.07 54459.64 88888.00 2021-02-07 11:03:48.000 038 440.54 14176.28 54461.78 88888.00 2021-02-07 11:03:49.000 038 440.06 14176.58 54461.82 88888.00 2021-02-07 11:03:50.000 038 440.81 14177.13 54461.72 88888.00 2021-02-07 11:03:51.000 038 440.52 14176.78 54461.69 88888.00 2021-02-07 11:03:52.000 038 440.82 14176.68 54461.66 88888.00 2021-02-07 11:03:53.000 038 440.86 14176.97 54461.71 88888.00 2021-02-07 11:03:54.000 038 440.81 14177.06 54461.66 88888.00 2021-02-07 11:03:55.000 038 441.65 14177.23 54461.63 88888.00 2021-02-07 11:03:56.000 038 441.58 14177.29 54461.33 88888.00 2021-02-07 11:03:57.000 038 442.00 14176.85 54461.57 88888.00 2021-02-07 11:03:58.000 038 442.26 14176.62 54461.36 88888.00 2021-02-07 11:03:59.000 038 441.64 14176.53 54461.17 88888.00 2021-02-07 11:04:00.000 038 441.88 14176.78 54461.26 88888.00 2021-02-07 11:04:01.000 038 441.14 14176.97 54461.23 88888.00 2021-02-07 11:04:02.000 038 442.32 14180.16 54458.53 88888.00 2021-02-07 11:04:03.000 038 442.89 14180.18 54461.06 88888.00 2021-02-07 11:04:04.000 038 441.03 14178.68 54461.16 88888.00 2021-02-07 11:04:05.000 038 441.70 14179.25 54461.18 88888.00 2021-02-07 11:04:06.000 038 441.16 14179.02 54461.06 88888.00 2021-02-07 11:04:07.000 038 441.07 14179.00 54461.15 88888.00 2021-02-07 11:04:08.000 038 442.89 14181.22 54458.86 88888.00 2021-02-07 11:04:09.000 038 441.07 14179.23 54461.05 88888.00 2021-02-07 11:04:10.000 038 441.36 14179.22 54460.97 88888.00 2021-02-07 11:04:11.000 038 440.78 14179.06 54460.92 88888.00 2021-02-07 11:04:12.000 038 440.63 14178.93 54460.93 88888.00 2021-02-07 11:04:13.000 038 440.80 14178.82 54460.92 88888.00 2021-02-07 11:04:14.000 038 440.42 14178.75 54460.86 88888.00 2021-02-07 11:04:15.000 038 440.81 14178.90 54460.84 88888.00 2021-02-07 11:04:16.000 038 440.32 14178.98 54460.75 88888.00 2021-02-07 11:04:17.000 038 440.36 14179.08 54459.74 88888.00 2021-02-07 11:04:18.000 038 442.36 14180.70 54460.55 88888.00 2021-02-07 11:04:19.000 038 440.25 14178.16 54460.62 88888.00 2021-02-07 11:04:20.000 038 440.84 14177.74 54460.46 88888.00 2021-02-07 11:04:21.000 038 440.32 14176.71 54460.49 88888.00 2021-02-07 11:04:22.000 038 440.46 14175.41 54460.46 88888.00 2021-02-07 11:04:23.000 038 440.34 14174.63 54460.28 88888.00 2021-02-07 11:04:24.000 038 439.25 14173.76 54460.30 88888.00 2021-02-07 11:04:25.000 038 439.23 14173.15 54460.04 88888.00 2021-02-07 11:04:26.000 038 438.35 14172.39 54460.00 88888.00 2021-02-07 11:04:27.000 038 438.08 14172.07 54459.83 88888.00 2021-02-07 11:04:28.000 038 438.55 14171.80 54459.69 88888.00 2021-02-07 11:04:29.000 038 438.16 14170.94 54459.54 88888.00 2021-02-07 11:04:30.000 038 438.37 14170.55 54459.38 88888.00 2021-02-07 11:04:31.000 038 437.52 14170.06 54459.18 88888.00 2021-02-07 11:04:32.000 038 437.34 14170.08 54458.74 88888.00 2021-02-07 11:04:33.000 038 439.12 14171.68 54456.78 88888.00 2021-02-07 11:04:34.000 038 437.35 14169.44 54458.60 88888.00 2021-02-07 11:04:35.000 038 437.52 14169.25 54458.32 88888.00 2021-02-07 11:04:36.000 038 436.83 14168.82 54458.23 88888.00 2021-02-07 11:04:37.000 038 436.85 14168.56 54457.91 88888.00 2021-02-07 11:04:38.000 038 436.86 14168.19 54457.72 88888.00 2021-02-07 11:04:39.000 038 438.99 14169.45 54455.47 88888.00 2021-02-07 11:04:40.000 038 437.33 14167.06 54457.16 88888.00 2021-02-07 11:04:41.000 038 436.49 14166.38 54456.86 88888.00 2021-02-07 11:04:42.000 038 436.45 14165.96 54456.64 88888.00 2021-02-07 11:04:43.000 038 437.05 14165.72 54456.49 88888.00 2021-02-07 11:04:44.000 038 437.48 14165.26 54456.15 88888.00 2021-02-07 11:04:45.000 038 438.08 14164.77 54455.74 88888.00 2021-02-07 11:04:46.000 038 437.77 14163.96 54455.71 88888.00 2021-02-07 11:04:47.000 038 437.60 14163.40 54455.35 88888.00 2021-02-07 11:04:48.000 038 437.54 14162.99 54454.96 88888.00 2021-02-07 11:04:49.000 038 437.32 14162.49 54454.76 88888.00 2021-02-07 11:04:50.000 038 437.79 14162.06 54454.46 88888.00 2021-02-07 11:04:51.000 038 437.19 14161.24 54454.22 88888.00 2021-02-07 11:04:52.000 038 437.09 14160.50 54453.78 88888.00 2021-02-07 11:04:53.000 038 437.34 14160.40 54453.43 88888.00 2021-02-07 11:04:54.000 038 436.95 14160.23 54452.99 88888.00 2021-02-07 11:04:55.000 038 437.98 14160.33 54452.82 88888.00 2021-02-07 11:04:56.000 038 440.75 14162.36 54450.47 88888.00 2021-02-07 11:04:57.000 038 439.76 14159.76 54452.10 88888.00 2021-02-07 11:04:58.000 038 437.35 14159.80 54451.62 88888.00 2021-02-07 11:04:59.000 038 437.73 14159.88 54451.48 88888.00 2021-02-07 11:05:00.000 038 438.34 14160.43 54451.24 88888.00 2021-02-07 11:05:01.000 038 438.11 14161.42 54447.30 88888.00 2021-02-07 11:05:02.000 038 439.96 14161.94 54450.65 88888.00 2021-02-07 11:05:03.000 038 438.25 14161.95 54450.48 88888.00 2021-02-07 11:05:04.000 038 438.20 14162.60 54450.36 88888.00 2021-02-07 11:05:05.000 038 439.55 14163.12 54450.11 88888.00 2021-02-07 11:05:06.000 038 439.67 14162.60 54449.95 88888.00 2021-02-07 11:05:07.000 038 441.53 14164.66 54447.93 88888.00 2021-02-07 11:05:08.000 038 439.51 14163.21 54449.77 88888.00 2021-02-07 11:05:09.000 038 439.85 14163.02 54448.03 88888.00 2021-02-07 11:05:10.000 038 442.89 14165.56 54449.50 88888.00 2021-02-07 11:05:11.000 038 440.71 14163.25 54449.56 88888.00 2021-02-07 11:05:12.000 038 440.92 14163.63 54449.48 88888.00 2021-02-07 11:05:13.000 038 441.56 14163.87 54449.31 88888.00 2021-02-07 11:05:14.000 038 441.92 14163.89 54449.40 88888.00 2021-02-07 11:05:15.000 038 442.56 14164.06 54449.21 88888.00 2021-02-07 11:05:16.000 038 442.14 14163.59 54449.25 88888.00 2021-02-07 11:05:17.000 038 442.29 14163.40 54449.17 88888.00 2021-02-07 11:05:18.000 038 442.03 14163.02 54449.02 88888.00 2021-02-07 11:05:19.000 038 442.35 14162.77 54449.10 88888.00 2021-02-07 11:05:20.000 038 442.54 14162.92 54448.68 88888.00 2021-02-07 11:05:21.000 038 441.82 14162.47 54448.73 88888.00 2021-02-07 11:05:22.000 038 441.45 14162.68 54448.65 88888.00 2021-02-07 11:05:23.000 038 441.56 14163.04 54448.53 88888.00 2021-02-07 11:05:24.000 038 441.87 14162.90 54448.47 88888.00 2021-02-07 11:05:25.000 038 442.28 14162.83 54448.23 88888.00 2021-02-07 11:05:26.000 038 441.61 14162.43 54448.38 88888.00 2021-02-07 11:05:27.000 038 441.33 14162.37 54448.28 88888.00 2021-02-07 11:05:28.000 038 441.16 14162.87 54447.73 88888.00 2021-02-07 11:05:29.000 038 441.00 14162.60 54448.03 88888.00 2021-02-07 11:05:30.000 038 443.26 14164.67 54446.06 88888.00 2021-02-07 11:05:31.000 038 440.56 14162.26 54448.03 88888.00 2021-02-07 11:05:32.000 038 440.31 14161.99 54447.86 88888.00 2021-02-07 11:05:33.000 038 439.75 14162.35 54447.68 88888.00 2021-02-07 11:05:34.000 038 439.52 14162.76 54447.70 88888.00 2021-02-07 11:05:35.000 038 442.05 14165.35 54445.44 88888.00 2021-02-07 11:05:36.000 038 439.62 14163.44 54447.75 88888.00 2021-02-07 11:05:37.000 038 439.92 14163.31 54447.61 88888.00 2021-02-07 11:05:38.000 038 439.87 14163.23 54447.35 88888.00 2021-02-07 11:05:39.000 038 440.13 14163.00 54447.58 88888.00 2021-02-07 11:05:40.000 038 440.85 14162.98 54447.53 88888.00 2021-02-07 11:05:41.000 038 440.26 14162.61 54447.13 88888.00 2021-02-07 11:05:42.000 038 440.23 14162.46 54447.42 88888.00 2021-02-07 11:05:43.000 038 440.40 14161.91 54447.04 88888.00 2021-02-07 11:05:44.000 038 439.97 14161.01 54446.77 88888.00 2021-02-07 11:05:45.000 038 442.15 14162.69 54445.20 88888.00 2021-02-07 11:05:46.000 038 439.55 14160.19 54447.08 88888.00 2021-02-07 11:05:47.000 038 439.38 14160.00 54446.98 88888.00 2021-02-07 11:05:48.000 038 439.17 14159.87 54446.62 88888.00 2021-02-07 11:05:49.000 038 439.24 14159.00 54446.87 88888.00 2021-02-07 11:05:50.000 038 439.18 14158.76 54446.60 88888.00 2021-02-07 11:05:51.000 038 440.18 14160.39 54444.41 88888.00 2021-02-07 11:05:52.000 038 438.16 14158.42 54446.28 88888.00 2021-02-07 11:05:53.000 038 438.49 14158.69 54446.01 88888.00 2021-02-07 11:05:54.000 038 439.30 14158.47 54446.08 88888.00 2021-02-07 11:05:55.000 038 440.32 14157.78 54445.32 88888.00 2021-02-07 11:05:56.000 038 439.48 14156.83 54445.64 88888.00 2021-02-07 11:05:57.000 038 439.04 14156.12 54445.34 88888.00 2021-02-07 11:05:58.000 038 438.32 14156.10 54445.06 88888.00 2021-02-07 11:05:59.000 038 438.27 14156.01 54445.01 88888.00 2021-02-07 11:06:00.000 038 438.73 14156.23 54444.87 88888.00 2021-02-07 11:06:01.000 038 438.23 14155.68 54444.61 88888.00 2021-02-07 11:06:02.000 038 438.49 14155.83 54444.37 88888.00 2021-02-07 11:06:03.000 038 438.29 14155.55 54444.25 88888.00 2021-02-07 11:06:04.000 038 438.95 14154.90 54444.11 88888.00 2021-02-07 11:06:05.000 038 439.44 14154.41 54443.64 88888.00 2021-02-07 11:06:06.000 038 439.02 14153.75 54443.75 88888.00 2021-02-07 11:06:07.000 038 438.69 14153.45 54443.37 88888.00 2021-02-07 11:06:08.000 038 438.75 14153.54 54443.29 88888.00 2021-02-07 11:06:09.000 038 439.13 14153.18 54443.09 88888.00 2021-02-07 11:06:10.000 038 439.86 14152.42 54442.71 88888.00 2021-02-07 11:06:11.000 038 439.35 14151.46 54442.43 88888.00 2021-02-07 11:06:12.000 038 438.83 14150.84 54442.19 88888.00 2021-02-07 11:06:13.000 038 438.66 14150.86 54441.43 88888.00 2021-02-07 11:06:14.000 038 438.57 14150.71 54441.59 88888.00 2021-02-07 11:06:15.000 038 438.83 14152.86 54439.44 88888.00 2021-02-07 11:06:16.000 038 439.76 14150.71 54441.13 88888.00 2021-02-07 11:06:17.000 038 439.05 14150.71 54440.74 88888.00 2021-02-07 11:06:18.000 038 439.35 14150.40 54440.45 88888.00 2021-02-07 11:06:19.000 038 439.82 14150.12 54440.26 88888.00 2021-02-07 11:06:20.000 038 440.47 14149.84 54439.91 88888.00 2021-02-07 11:06:21.000 038 441.96 14152.00 54437.57 88888.00 2021-02-07 11:06:22.000 038 440.01 14149.71 54439.21 88888.00 2021-02-07 11:06:23.000 038 439.93 14149.68 54438.92 88888.00 2021-02-07 11:06:24.000 038 440.25 14149.71 54438.86 88888.00 2021-02-07 11:06:25.000 038 441.03 14149.79 54438.66 88888.00 2021-02-07 11:06:26.000 038 440.54 14149.28 54438.43 88888.00 2021-02-07 11:06:27.000 038 440.37 14149.28 54438.14 88888.00 2021-02-07 11:06:28.000 038 440.13 14149.14 54437.99 88888.00 2021-02-07 11:06:29.000 038 439.98 14149.16 54437.81 88888.00 2021-02-07 11:06:30.000 038 440.10 14148.92 54437.70 88888.00 2021-02-07 11:06:31.000 038 441.30 14150.44 54435.55 88888.00 2021-02-07 11:06:32.000 038 438.71 14148.47 54437.45 88888.00 2021-02-07 11:06:33.000 038 438.80 14148.05 54437.43 88888.00 2021-02-07 11:06:34.000 038 439.24 14147.93 54437.25 88888.00 2021-02-07 11:06:35.000 038 439.58 14147.93 54436.98 88888.00 2021-02-07 11:06:36.000 038 439.17 14147.90 54436.74 88888.00 2021-02-07 11:06:37.000 038 441.44 14149.72 54434.74 88888.00 2021-02-07 11:06:38.000 038 439.63 14147.47 54436.63 88888.00 2021-02-07 11:06:39.000 038 439.61 14147.59 54436.55 88888.00 2021-02-07 11:06:40.000 038 439.82 14147.83 54436.69 88888.00 2021-02-07 11:06:41.000 038 439.64 14148.41 54436.40 88888.00 2021-02-07 11:06:42.000 038 440.01 14148.43 54436.27 88888.00 2021-02-07 11:06:43.000 038 440.08 14148.37 54436.24 88888.00 2021-02-07 11:06:44.000 038 440.21 14148.46 54436.18 88888.00 2021-02-07 11:06:45.000 038 440.48 14148.91 54436.38 88888.00 2021-02-07 11:06:46.000 038 440.17 14149.28 54436.15 88888.00 2021-02-07 11:06:47.000 038 440.37 14149.38 54436.05 88888.00 2021-02-07 11:06:48.000 038 440.32 14149.16 54436.14 88888.00 2021-02-07 11:06:49.000 038 440.40 14149.24 54436.14 88888.00 2021-02-07 11:06:50.000 038 440.84 14149.38 54435.94 88888.00 2021-02-07 11:06:51.000 038 440.68 14149.34 54436.01 88888.00 2021-02-07 11:06:52.000 038 440.97 14149.46 54435.95 88888.00 2021-02-07 11:06:53.000 038 440.91 14149.62 54436.09 88888.00 2021-02-07 11:06:54.000 038 441.31 14149.75 54435.89 88888.00 2021-02-07 11:06:55.000 038 442.07 14150.01 54435.52 88888.00 2021-02-07 11:06:56.000 038 441.62 14149.63 54435.64 88888.00 2021-02-07 11:06:57.000 038 441.45 14149.28 54435.86 88888.00 2021-02-07 11:06:58.000 038 441.17 14149.59 54435.88 88888.00 2021-02-07 11:06:59.000 038 440.88 14149.97 54435.87 88888.00 2021-02-07 11:07:00.000 038 441.30 14150.56 54435.40 88888.00 2021-02-07 11:07:01.000 038 441.26 14150.81 54435.68 88888.00 2021-02-07 11:07:02.000 038 443.72 14153.00 54434.37 88888.00 2021-02-07 11:07:03.000 038 442.67 14150.82 54435.74 88888.00 2021-02-07 11:07:04.000 038 443.15 14150.61 54435.48 88888.00 2021-02-07 11:07:05.000 038 443.14 14150.41 54435.38 88888.00 2021-02-07 11:07:06.000 038 442.63 14150.22 54435.40 88888.00 2021-02-07 11:07:07.000 038 442.36 14149.92 54435.46 88888.00 2021-02-07 11:07:08.000 038 444.18 14152.25 54433.29 88888.00 2021-02-07 11:07:09.000 038 442.68 14150.38 54435.09 88888.00 2021-02-07 11:07:10.000 038 443.58 14150.40 54434.96 88888.00 2021-02-07 11:07:11.000 038 442.93 14150.02 54435.05 88888.00 2021-02-07 11:07:12.000 038 443.38 14149.60 54434.92 88888.00 2021-02-07 11:07:13.000 038 443.39 14149.08 54434.79 88888.00 2021-02-07 11:07:14.000 038 443.56 14148.72 54434.75 88888.00 2021-02-07 11:07:15.000 038 443.81 14148.94 54434.69 88888.00 2021-02-07 11:07:16.000 038 442.83 14148.71 54434.81 88888.00 2021-02-07 11:07:17.000 038 442.62 14148.69 54434.47 88888.00 2021-02-07 11:07:18.000 038 441.71 14148.65 54434.56 88888.00 2021-02-07 11:07:19.000 038 441.53 14148.69 54434.42 88888.00 2021-02-07 11:07:20.000 038 441.93 14148.96 54434.46 88888.00 2021-02-07 11:07:21.000 038 441.15 14148.67 54434.59 88888.00 2021-02-07 11:07:22.000 038 441.55 14148.63 54434.58 88888.00 2021-02-07 11:07:23.000 038 441.13 14148.88 54434.49 88888.00 2021-02-07 11:07:24.000 038 441.33 14148.21 54434.33 88888.00 2021-02-07 11:07:25.000 038 441.89 14148.46 54434.21 88888.00 2021-02-07 11:07:26.000 038 441.62 14147.66 54434.34 88888.00 2021-02-07 11:07:27.000 038 441.38 14147.71 54434.17 88888.00 2021-02-07 11:07:28.000 038 440.95 14147.26 54434.09 88888.00 2021-02-07 11:07:29.000 038 440.26 14147.14 54434.12 88888.00 2021-02-07 11:07:30.000 038 443.11 14149.29 54431.95 88888.00 2021-02-07 11:07:31.000 038 441.27 14147.08 54434.11 88888.00 2021-02-07 11:07:32.000 038 440.40 14147.08 54434.16 88888.00 2021-02-07 11:07:33.000 038 439.83 14147.27 54434.15 88888.00 2021-02-07 11:07:34.000 038 439.95 14147.63 54433.99 88888.00 2021-02-07 11:07:35.000 038 440.68 14148.15 54433.93 88888.00 2021-02-07 11:07:36.000 038 442.65 14149.60 54431.73 88888.00 2021-02-07 11:07:37.000 038 440.69 14147.33 54433.78 88888.00 2021-02-07 11:07:38.000 038 441.29 14146.35 54432.09 88888.00 2021-02-07 11:07:39.000 038 444.07 14147.15 54433.69 88888.00 2021-02-07 11:07:40.000 038 442.50 14144.61 54433.78 88888.00 2021-02-07 11:07:41.000 038 441.68 14143.83 54433.80 88888.00 2021-02-07 11:07:42.000 038 440.50 14143.45 54433.72 88888.00 2021-02-07 11:07:43.000 038 440.30 14143.53 54433.78 88888.00 2021-02-07 11:07:44.000 038 440.58 14143.89 54433.41 88888.00 2021-02-07 11:07:45.000 038 441.25 14143.88 54433.51 88888.00 2021-02-07 11:07:46.000 038 441.16 14143.75 54433.31 88888.00 2021-02-07 11:07:47.000 038 441.63 14143.18 54433.39 88888.00 2021-02-07 11:07:48.000 038 441.63 14142.60 54433.39 88888.00 2021-02-07 11:07:49.000 038 441.57 14142.27 54433.28 88888.00 2021-02-07 11:07:50.000 038 441.63 14142.39 54433.21 88888.00 2021-02-07 11:07:51.000 038 440.89 14142.61 54433.10 88888.00 2021-02-07 11:07:52.000 038 440.63 14143.23 54433.07 88888.00 2021-02-07 11:07:53.000 038 440.37 14143.52 54433.01 88888.00 2021-02-07 11:07:54.000 038 440.54 14143.50 54433.08 88888.00 2021-02-07 11:07:55.000 038 441.30 14143.49 54433.06 88888.00 2021-02-07 11:07:56.000 038 441.36 14142.41 54433.12 88888.00 2021-02-07 11:07:57.000 038 441.65 14141.71 54432.74 88888.00 2021-02-07 11:07:58.000 038 441.97 14140.23 54433.02 88888.00 2021-02-07 11:07:59.000 038 441.99 14139.56 54432.76 88888.00 2021-02-07 11:08:00.000 038 442.03 14139.57 54432.69 88888.00 2021-02-07 11:08:01.000 038 441.21 14139.07 54432.48 88888.00 2021-02-07 11:08:02.000 038 441.00 14139.51 54432.27 88888.00 2021-02-07 11:08:03.000 038 440.43 14139.25 54432.56 88888.00 2021-02-07 11:08:04.000 038 442.26 14141.15 54430.40 88888.00 2021-02-07 11:08:05.000 038 440.72 14139.02 54431.97 88888.00 2021-02-07 11:08:06.000 038 440.15 14138.32 54432.01 88888.00 2021-02-07 11:08:07.000 038 440.31 14137.71 54432.12 88888.00 2021-02-07 11:08:08.000 038 440.25 14137.10 54431.91 88888.00 2021-02-07 11:08:09.000 038 439.70 14136.58 54431.80 88888.00 2021-02-07 11:08:10.000 038 442.29 14137.92 54429.59 88888.00 2021-02-07 11:08:11.000 038 440.25 14134.94 54431.54 88888.00 2021-02-07 11:08:12.000 038 440.77 14133.95 54431.28 88888.00 2021-02-07 11:08:13.000 038 439.58 14133.36 54431.13 88888.00 2021-02-07 11:08:14.000 038 438.69 14133.39 54430.93 88888.00 2021-02-07 11:08:15.000 038 438.42 14133.55 54430.67 88888.00 2021-02-07 11:08:16.000 038 437.97 14133.30 54430.56 88888.00 2021-02-07 11:08:17.000 038 438.58 14133.67 54430.25 88888.00 2021-02-07 11:08:18.000 038 439.07 14133.55 54430.03 88888.00 2021-02-07 11:08:19.000 038 439.37 14133.56 54429.66 88888.00 2021-02-07 11:08:20.000 038 440.20 14133.49 54429.56 88888.00 2021-02-07 11:08:21.000 038 439.93 14133.40 54429.21 88888.00 2021-02-07 11:08:22.000 038 442.32 14134.87 54427.07 88888.00 2021-02-07 11:08:23.000 038 440.62 14132.24 54429.15 88888.00 2021-02-07 11:08:24.000 038 440.69 14132.09 54429.16 88888.00 2021-02-07 11:08:25.000 038 440.44 14132.56 54429.17 88888.00 2021-02-07 11:08:26.000 038 439.78 14133.16 54428.92 88888.00 2021-02-07 11:08:27.000 038 439.37 14133.60 54428.79 88888.00 2021-02-07 11:08:28.000 038 440.62 14136.35 54426.91 88888.00 2021-02-07 11:08:29.000 038 438.38 14135.35 54428.80 88888.00 2021-02-07 11:08:30.000 038 439.29 14136.07 54428.79 88888.00 2021-02-07 11:08:31.000 038 438.68 14136.70 54428.81 88888.00 2021-02-07 11:08:32.000 038 438.87 14138.02 54429.00 88888.00 2021-02-07 11:08:33.000 038 438.86 14138.50 54429.12 88888.00 2021-02-07 11:08:34.000 038 439.62 14138.98 54429.15 88888.00 2021-02-07 11:08:35.000 038 440.44 14139.24 54429.29 88888.00 2021-02-07 11:08:36.000 038 439.75 14139.22 54429.61 88888.00 2021-02-07 11:08:37.000 038 438.99 14139.46 54429.66 88888.00 2021-02-07 11:08:38.000 038 439.05 14140.07 54429.96 88888.00 2021-02-07 11:08:39.000 038 439.69 14140.19 54430.14 88888.00 2021-02-07 11:08:40.000 038 440.59 14140.16 54428.23 88888.00 2021-02-07 11:08:41.000 038 442.64 14140.91 54430.51 88888.00 2021-02-07 11:08:42.000 038 440.91 14139.28 54430.66 88888.00 2021-02-07 11:08:43.000 038 440.76 14138.82 54430.82 88888.00 2021-02-07 11:08:44.000 038 440.04 14138.81 54430.79 88888.00 2021-02-07 11:08:45.000 038 440.21 14138.44 54430.76 88888.00 2021-02-07 11:08:46.000 038 439.40 14138.15 54431.08 88888.00 2021-02-07 11:08:47.000 038 439.95 14138.24 54431.33 88888.00 2021-02-07 11:08:48.000 038 439.36 14138.31 54431.30 88888.00 2021-02-07 11:08:49.000 038 439.17 14138.22 54431.37 88888.00 2021-02-07 11:08:50.000 038 439.18 14138.80 54431.48 88888.00 2021-02-07 11:08:51.000 038 438.09 14139.07 54431.57 88888.00 2021-02-07 11:08:52.000 038 437.35 14139.94 54431.68 88888.00 2021-02-07 11:08:53.000 038 437.10 14141.04 54431.96 88888.00 2021-02-07 11:08:54.000 038 436.95 14141.54 54432.13 88888.00 2021-02-07 11:08:55.000 038 437.80 14141.62 54432.17 88888.00 2021-02-07 11:08:56.000 038 439.98 14143.19 54430.31 88888.00 2021-02-07 11:08:57.000 038 438.85 14140.95 54432.35 88888.00 2021-02-07 11:08:58.000 038 439.18 14140.29 54432.61 88888.00 2021-02-07 11:08:59.000 038 439.40 14139.20 54432.66 88888.00 2021-02-07 11:09:00.000 038 439.27 14138.41 54432.73 88888.00 2021-02-07 11:09:01.000 038 437.86 14137.76 54432.73 88888.00 2021-02-07 11:09:02.000 038 439.19 14140.07 54430.74 88888.00 2021-02-07 11:09:03.000 038 437.10 14138.14 54432.75 88888.00 2021-02-07 11:09:04.000 038 436.78 14138.04 54432.92 88888.00 2021-02-07 11:09:05.000 038 437.25 14138.24 54432.85 88888.00 2021-02-07 11:09:06.000 038 436.67 14138.16 54432.86 88888.00 2021-02-07 11:09:07.000 038 436.95 14138.39 54432.70 88888.00 2021-02-07 11:09:08.000 038 437.40 14137.55 54432.78 88888.00 2021-02-07 11:09:09.000 038 436.89 14136.33 54432.73 88888.00 2021-02-07 11:09:10.000 038 436.05 14136.13 54432.86 88888.00 2021-02-07 11:09:11.000 038 435.12 14135.91 54432.44 88888.00 2021-02-07 11:09:12.000 038 435.30 14135.42 54432.50 88888.00 2021-02-07 11:09:13.000 038 435.74 14134.36 54432.49 88888.00 2021-02-07 11:09:14.000 038 435.73 14133.09 54432.27 88888.00 2021-02-07 11:09:15.000 038 436.20 14132.55 54432.10 88888.00 2021-02-07 11:09:16.000 038 435.40 14131.48 54431.91 88888.00 2021-02-07 11:09:17.000 038 436.81 14133.27 54429.63 88888.00 2021-02-07 11:09:18.000 038 437.04 14129.51 54431.60 88888.00 2021-02-07 11:09:19.000 038 434.69 14128.84 54431.44 88888.00 2021-02-07 11:09:20.000 038 434.81 14127.89 54431.35 88888.00 2021-02-07 11:09:21.000 038 433.46 14127.23 54431.04 88888.00 2021-02-07 11:09:22.000 038 432.89 14126.94 54430.72 88888.00 2021-02-07 11:09:23.000 038 434.93 14128.65 54428.63 88888.00 2021-02-07 11:09:24.000 038 433.05 14126.35 54430.07 88888.00 2021-02-07 11:09:25.000 038 434.31 14124.90 54429.77 88888.00 2021-02-07 11:09:26.000 038 434.34 14122.90 54429.81 88888.00 2021-02-07 11:09:27.000 038 434.39 14121.67 54429.35 88888.00 2021-02-07 11:09:28.000 038 433.59 14120.60 54429.14 88888.00 2021-02-07 11:09:29.000 038 433.04 14119.58 54428.57 88888.00 2021-02-07 11:09:30.000 038 432.56 14118.95 54428.62 88888.00 2021-02-07 11:09:31.000 038 431.11 14118.13 54427.94 88888.00 2021-02-07 11:09:32.000 038 430.35 14117.47 54427.79 88888.00 2021-02-07 11:09:33.000 038 429.58 14116.55 54427.37 88888.00 2021-02-07 11:09:34.000 038 428.95 14116.19 54426.78 88888.00 2021-02-07 11:09:35.000 038 429.30 14115.93 54426.56 88888.00 2021-02-07 11:09:36.000 038 428.70 14114.99 54426.25 88888.00 2021-02-07 11:09:37.000 038 428.54 14113.97 54425.83 88888.00 2021-02-07 11:09:38.000 038 428.37 14112.40 54425.48 88888.00 2021-02-07 11:09:39.000 038 429.05 14111.26 54425.06 88888.00 2021-02-07 11:09:40.000 038 429.74 14110.26 54424.71 88888.00 2021-02-07 11:09:41.000 038 429.96 14108.90 54424.25 88888.00 2021-02-07 11:09:42.000 038 429.81 14108.17 54424.06 88888.00 2021-02-07 11:09:43.000 038 429.05 14107.65 54423.62 88888.00 2021-02-07 11:09:44.000 038 428.37 14108.03 54423.11 88888.00 2021-02-07 11:09:45.000 038 428.13 14108.28 54422.92 88888.00 2021-02-07 11:09:46.000 038 427.58 14107.58 54422.61 88888.00 2021-02-07 11:09:47.000 038 427.22 14106.86 54422.24 88888.00 2021-02-07 11:09:48.000 038 429.27 14108.66 54419.86 88888.00 2021-02-07 11:09:49.000 038 427.23 14106.84 54421.51 88888.00 2021-02-07 11:09:50.000 038 427.28 14107.38 54421.39 88888.00 2021-02-07 11:09:51.000 038 426.39 14107.19 54421.18 88888.00 2021-02-07 11:09:52.000 038 426.53 14107.15 54420.71 88888.00 2021-02-07 11:09:53.000 038 427.01 14107.40 54420.58 88888.00 2021-02-07 11:09:54.000 038 429.75 14109.14 54418.14 88888.00 2021-02-07 11:09:55.000 038 428.11 14106.38 54420.02 88888.00 2021-02-07 11:09:56.000 038 427.63 14105.95 54419.48 88888.00 2021-02-07 11:09:57.000 038 427.22 14105.63 54419.23 88888.00 2021-02-07 11:09:58.000 038 427.18 14104.66 54418.82 88888.00 2021-02-07 11:09:59.000 038 427.73 14103.86 54418.53 88888.00 2021-02-07 11:10:00.000 038 428.74 14103.49 54418.22 88888.00 2021-02-07 11:10:01.000 038 428.90 14102.54 54416.05 88888.00 2021-02-07 11:10:02.000 038 428.31 14101.69 54417.42 88888.00 2021-02-07 11:10:03.000 038 427.92 14100.44 54416.96 88888.00 2021-02-07 11:10:04.000 038 428.39 14099.20 54416.77 88888.00 2021-02-07 11:10:05.000 038 428.43 14097.94 54416.55 88888.00 2021-02-07 11:10:06.000 038 427.11 14096.83 54416.10 88888.00 2021-02-07 11:10:07.000 038 428.68 14098.12 54413.69 88888.00 2021-02-07 11:10:08.000 038 426.46 14095.46 54415.42 88888.00 2021-02-07 11:10:09.000 038 426.06 14095.05 54415.20 88888.00 2021-02-07 11:10:10.000 038 425.53 14095.07 54414.92 88888.00 2021-02-07 11:10:11.000 038 426.85 14096.99 54412.52 88888.00 2021-02-07 11:10:12.000 038 425.05 14094.80 54413.77 88888.00 2021-02-07 11:10:13.000 038 425.16 14094.85 54413.99 88888.00 2021-02-07 11:10:14.000 038 425.99 14094.53 54413.61 88888.00 2021-02-07 11:10:15.000 038 426.09 14093.87 54413.26 88888.00 2021-02-07 11:10:16.000 038 425.24 14093.33 54412.96 88888.00 2021-02-07 11:10:17.000 038 426.41 14094.88 54410.74 88888.00 2021-02-07 11:10:18.000 038 423.99 14092.21 54412.52 88888.00 2021-02-07 11:10:19.000 038 424.07 14090.66 54412.24 88888.00 2021-02-07 11:10:20.000 038 424.33 14089.71 54411.99 88888.00 2021-02-07 11:10:21.000 038 423.57 14088.12 54411.45 88888.00 2021-02-07 11:10:22.000 038 423.78 14085.97 54411.08 88888.00 2021-02-07 11:10:23.000 038 423.85 14084.28 54410.81 88888.00 2021-02-07 11:10:24.000 038 424.21 14083.36 54410.28 88888.00 2021-02-07 11:10:25.000 038 424.74 14082.14 54409.91 88888.00 2021-02-07 11:10:26.000 038 424.54 14080.07 54409.36 88888.00 2021-02-07 11:10:27.000 038 423.69 14078.55 54408.99 88888.00 2021-02-07 11:10:28.000 038 422.90 14077.90 54408.41 88888.00 2021-02-07 11:10:29.000 038 422.94 14076.90 54407.92 88888.00 2021-02-07 11:10:30.000 038 423.69 14076.18 54407.42 88888.00 2021-02-07 11:10:31.000 038 422.94 14075.03 54406.79 88888.00 2021-02-07 11:10:32.000 038 423.25 14076.26 54404.16 88888.00 2021-02-07 11:10:33.000 038 425.71 14072.90 54405.54 88888.00 2021-02-07 11:10:34.000 038 423.86 14071.29 54405.18 88888.00 2021-02-07 11:10:35.000 038 423.24 14070.19 54404.66 88888.00 2021-02-07 11:10:36.000 038 421.93 14069.05 54403.95 88888.00 2021-02-07 11:10:37.000 038 421.56 14068.39 54401.44 88888.00 2021-02-07 11:10:38.000 038 423.47 14069.93 54400.55 88888.00 2021-02-07 11:10:39.000 038 421.65 14066.92 54401.82 88888.00 2021-02-07 11:10:40.000 038 421.68 14066.04 54401.19 88888.00 2021-02-07 11:10:41.000 038 421.83 14064.69 54400.50 88888.00 2021-02-07 11:10:42.000 038 422.69 14062.65 54398.86 88888.00 2021-02-07 11:10:43.000 038 425.00 14062.81 54398.57 88888.00 2021-02-07 11:10:44.000 038 422.67 14059.00 54398.72 88888.00 2021-02-07 11:10:45.000 038 422.84 14057.45 54398.00 88888.00 2021-02-07 11:10:46.000 038 421.58 14055.60 54397.35 88888.00 2021-02-07 11:10:47.000 038 420.89 14054.34 54396.79 88888.00 2021-02-07 11:10:48.000 038 422.06 14056.11 54394.08 88888.00 2021-02-07 11:10:49.000 038 420.45 14054.02 54395.29 88888.00 2021-02-07 11:10:50.000 038 421.25 14053.80 54394.53 88888.00 2021-02-07 11:10:51.000 038 420.60 14053.80 54393.93 88888.00 2021-02-07 11:10:52.000 038 421.28 14053.44 54393.20 88888.00 2021-02-07 11:10:53.000 038 421.51 14053.23 54392.76 88888.00 2021-02-07 11:10:54.000 038 421.41 14053.03 54392.26 88888.00 2021-02-07 11:10:55.000 038 422.00 14052.25 54391.79 88888.00 2021-02-07 11:10:56.000 038 421.64 14051.40 54391.35 88888.00 2021-02-07 11:10:57.000 038 420.71 14050.86 54390.94 88888.00 2021-02-07 11:10:58.000 038 420.81 14050.41 54390.58 88888.00 2021-02-07 11:10:59.000 038 420.68 14049.68 54390.10 88888.00 2021-02-07 11:11:00.000 038 421.56 14048.52 54389.74 88888.00 2021-02-07 11:11:01.000 038 421.90 14047.29 54389.22 88888.00 2021-02-07 11:11:02.000 038 422.46 14046.27 54388.69 88888.00 2021-02-07 11:11:03.000 038 424.42 14047.53 54386.21 88888.00 2021-02-07 11:11:04.000 038 422.66 14044.81 54387.77 88888.00 2021-02-07 11:11:05.000 038 423.52 14043.78 54387.42 88888.00 2021-02-07 11:11:06.000 038 421.79 14043.26 54387.03 88888.00 2021-02-07 11:11:07.000 038 421.36 14043.24 54386.63 88888.00 2021-02-07 11:11:08.000 038 423.08 14045.47 54384.17 88888.00 2021-02-07 11:11:09.000 038 423.56 14045.80 54383.85 88888.00 2021-02-07 11:11:10.000 038 423.03 14044.13 54385.46 88888.00 2021-02-07 11:11:11.000 038 423.01 14044.23 54385.39 88888.00 2021-02-07 11:11:12.000 038 422.65 14044.49 54385.18 88888.00 2021-02-07 11:11:13.000 038 422.17 14044.96 54385.19 88888.00 2021-02-07 11:11:14.000 038 422.23 14045.89 54385.20 88888.00 2021-02-07 11:11:15.000 038 421.90 14046.67 54385.23 88888.00 2021-02-07 11:11:16.000 038 421.18 14047.10 54385.20 88888.00 2021-02-07 11:11:17.000 038 420.02 14048.07 54385.14 88888.00 2021-02-07 11:11:18.000 038 420.11 14049.17 54385.03 88888.00 2021-02-07 11:11:19.000 038 420.56 14049.80 54385.39 88888.00 2021-02-07 11:11:20.000 038 421.17 14050.11 54385.15 88888.00 2021-02-07 11:11:21.000 038 421.66 14050.05 54385.19 88888.00 2021-02-07 11:11:22.000 038 421.84 14049.75 54385.24 88888.00 2021-02-07 11:11:23.000 038 421.37 14049.66 54385.31 88888.00 2021-02-07 11:11:24.000 038 421.55 14049.63 54385.50 88888.00 2021-02-07 11:11:25.000 038 422.65 14049.36 54385.48 88888.00 2021-02-07 11:11:26.000 038 422.26 14049.15 54385.48 88888.00 2021-02-07 11:11:27.000 038 422.05 14049.30 54385.42 88888.00 2021-02-07 11:11:28.000 038 422.33 14049.65 54385.50 88888.00 2021-02-07 11:11:29.000 038 422.53 14049.36 54385.06 88888.00 2021-02-07 11:11:30.000 038 421.73 14049.55 54385.39 88888.00 2021-02-07 11:11:31.000 038 421.55 14049.36 54385.44 88888.00 2021-02-07 11:11:32.000 038 421.57 14048.95 54385.46 88888.00 2021-02-07 11:11:33.000 038 420.81 14048.63 54385.16 88888.00 2021-02-07 11:11:34.000 038 423.49 14050.69 54383.48 88888.00 2021-02-07 11:11:35.000 038 421.69 14048.73 54385.33 88888.00 2021-02-07 11:11:36.000 038 421.38 14048.76 54385.29 88888.00 2021-02-07 11:11:37.000 038 420.43 14048.79 54385.21 88888.00 2021-02-07 11:11:38.000 038 420.29 14048.11 54385.41 88888.00 2021-02-07 11:11:39.000 038 422.52 14049.75 54383.35 88888.00 2021-02-07 11:11:40.000 038 423.24 14049.01 54383.49 88888.00 2021-02-07 11:11:41.000 038 421.35 14045.84 54385.18 88888.00 2021-02-07 11:11:42.000 038 421.33 14043.95 54385.47 88888.00 2021-02-07 11:11:43.000 038 421.44 14042.44 54385.35 88888.00 2021-02-07 11:11:44.000 038 421.89 14040.82 54385.20 88888.00 2021-02-07 11:11:45.000 038 422.25 14039.07 54385.00 88888.00 2021-02-07 11:11:46.000 038 421.82 14036.98 54384.82 88888.00 2021-02-07 11:11:47.000 038 422.05 14035.17 54384.74 88888.00 2021-02-07 11:11:48.000 038 421.59 14036.88 54381.25 88888.00 2021-02-07 11:11:49.000 038 423.15 14035.90 54382.91 88888.00 2021-02-07 11:11:50.000 038 421.87 14034.58 54383.50 88888.00 2021-02-07 11:11:51.000 038 421.92 14034.70 54383.12 88888.00 2021-02-07 11:11:52.000 038 423.07 14034.35 54382.67 88888.00 2021-02-07 11:11:53.000 038 423.14 14033.76 54382.23 88888.00 2021-02-07 11:11:54.000 038 424.29 14035.43 54379.73 88888.00 2021-02-07 11:11:55.000 038 421.30 14033.58 54381.49 88888.00 2021-02-07 11:11:56.000 038 420.23 14034.30 54380.99 88888.00 2021-02-07 11:11:57.000 038 420.33 14035.38 54380.91 88888.00 2021-02-07 11:11:58.000 038 420.08 14036.90 54380.43 88888.00 2021-02-07 11:11:59.000 038 419.33 14037.70 54380.17 88888.00 2021-02-07 11:12:00.000 038 419.29 14038.42 54379.92 88888.00 2021-02-07 11:12:01.000 038 419.83 14038.35 54379.72 88888.00 2021-02-07 11:12:02.000 038 420.67 14037.66 54379.58 88888.00 2021-02-07 11:12:03.000 038 420.76 14036.09 54379.40 88888.00 2021-02-07 11:12:04.000 038 419.68 14034.97 54379.12 88888.00 2021-02-07 11:12:05.000 038 418.89 14034.89 54379.22 88888.00 2021-02-07 11:12:06.000 038 417.53 14034.61 54378.95 88888.00 2021-02-07 11:12:07.000 038 416.97 14034.91 54378.64 88888.00 2021-02-07 11:12:08.000 038 416.15 14034.97 54378.42 88888.00 2021-02-07 11:12:09.000 038 415.07 14035.63 54378.10 88888.00 2021-02-07 11:12:10.000 038 415.99 14036.40 54378.00 88888.00 2021-02-07 11:12:11.000 038 416.17 14036.20 54377.85 88888.00 2021-02-07 11:12:12.000 038 416.91 14036.02 54377.64 88888.00 2021-02-07 11:12:13.000 038 417.41 14035.46 54377.34 88888.00 2021-02-07 11:12:14.000 038 418.84 14033.92 54377.50 88888.00 2021-02-07 11:12:15.000 038 418.95 14031.42 54377.13 88888.00 2021-02-07 11:12:16.000 038 417.24 14030.11 54376.62 88888.00 2021-02-07 11:12:17.000 038 416.97 14029.14 54376.92 88888.00 2021-02-07 11:12:18.000 038 417.20 14028.98 54377.13 88888.00 2021-02-07 11:12:19.000 038 419.35 14030.30 54374.82 88888.00 2021-02-07 11:12:20.000 038 416.72 14027.76 54376.97 88888.00 2021-02-07 11:12:21.000 038 415.58 14027.74 54376.99 88888.00 2021-02-07 11:12:22.000 038 415.53 14028.60 54377.21 88888.00 2021-02-07 11:12:23.000 038 416.06 14029.08 54377.17 88888.00 2021-02-07 11:12:24.000 038 416.38 14029.04 54377.26 88888.00 2021-02-07 11:12:25.000 038 418.50 14031.82 54375.29 88888.00 2021-02-07 11:12:26.000 038 415.57 14030.49 54377.41 88888.00 2021-02-07 11:12:27.000 038 415.14 14031.29 54377.44 88888.00 2021-02-07 11:12:28.000 038 414.77 14031.39 54377.56 88888.00 2021-02-07 11:12:29.000 038 415.60 14031.05 54377.52 88888.00 2021-02-07 11:12:30.000 038 417.09 14030.90 54377.67 88888.00 2021-02-07 11:12:31.000 038 416.57 14030.62 54377.46 88888.00 2021-02-07 11:12:32.000 038 417.04 14030.49 54377.42 88888.00 2021-02-07 11:12:33.000 038 418.27 14030.05 54377.46 88888.00 2021-02-07 11:12:34.000 038 418.13 14029.91 54377.02 88888.00 2021-02-07 11:12:35.000 038 417.49 14030.81 54377.40 88888.00 2021-02-07 11:12:36.000 038 416.34 14031.84 54377.55 88888.00 2021-02-07 11:12:37.000 038 415.90 14032.74 54377.65 88888.00 2021-02-07 11:12:38.000 038 415.94 14033.32 54377.62 88888.00 2021-02-07 11:12:39.000 038 416.28 14033.70 54377.66 88888.00 2021-02-07 11:12:40.000 038 417.47 14034.42 54377.56 88888.00 2021-02-07 11:12:41.000 038 418.61 14033.80 54377.70 88888.00 2021-02-07 11:12:42.000 038 419.53 14032.70 54377.99 88888.00 2021-02-07 11:12:43.000 038 419.28 14031.60 54378.15 88888.00 2021-02-07 11:12:44.000 038 418.55 14030.49 54378.29 88888.00 2021-02-07 11:12:45.000 038 419.53 14030.14 54378.55 88888.00 2021-02-07 11:12:46.000 038 421.22 14031.90 54376.73 88888.00 2021-02-07 11:12:47.000 038 418.92 14029.79 54378.89 88888.00 2021-02-07 11:12:48.000 038 418.20 14030.37 54379.10 88888.00 2021-02-07 11:12:49.000 038 416.35 14031.40 54379.22 88888.00 2021-02-07 11:12:50.000 038 415.70 14032.94 54379.25 88888.00 2021-02-07 11:12:51.000 038 414.27 14033.81 54379.76 88888.00 2021-02-07 11:12:52.000 038 415.77 14036.99 54378.18 88888.00 2021-02-07 11:12:53.000 038 413.05 14035.96 54380.52 88888.00 2021-02-07 11:12:54.000 038 413.00 14037.91 54380.66 88888.00 2021-02-07 11:12:55.000 038 415.27 14040.01 54378.91 88888.00 2021-02-07 11:12:56.000 038 418.49 14040.27 54380.93 88888.00 2021-02-07 11:12:57.000 038 415.93 14039.54 54381.77 88888.00 2021-02-07 11:12:58.000 038 416.29 14039.33 54382.00 88888.00 2021-02-07 11:12:59.000 038 417.25 14038.16 54382.34 88888.00 2021-02-07 11:13:00.000 038 417.29 14036.93 54382.62 88888.00 2021-02-07 11:13:01.000 038 415.99 14035.14 54383.02 88888.00 2021-02-07 11:13:02.000 038 415.44 14033.69 54383.31 88888.00 2021-02-07 11:13:03.000 038 414.95 14033.03 54383.31 88888.00 2021-02-07 11:13:04.000 038 415.18 14032.76 54383.72 88888.00 2021-02-07 11:13:05.000 038 416.75 14032.30 54383.88 88888.00 2021-02-07 11:13:06.000 038 416.32 14030.85 54383.98 88888.00 2021-02-07 11:13:07.000 038 417.37 14029.56 54384.19 88888.00 2021-02-07 11:13:08.000 038 418.00 14027.68 54384.39 88888.00 2021-02-07 11:13:09.000 038 417.47 14026.66 54384.67 88888.00 2021-02-07 11:13:10.000 038 417.20 14026.52 54384.48 88888.00 2021-02-07 11:13:11.000 038 416.30 14026.17 54384.70 88888.00 2021-02-07 11:13:12.000 038 416.27 14025.83 54384.57 88888.00 2021-02-07 11:13:13.000 038 416.02 14024.96 54384.52 88888.00 2021-02-07 11:13:14.000 038 414.62 14024.12 54384.64 88888.00 2021-02-07 11:13:15.000 038 414.10 14024.46 54384.38 88888.00 2021-02-07 11:13:16.000 038 415.03 14027.27 54382.23 88888.00 2021-02-07 11:13:17.000 038 412.10 14026.35 54384.22 88888.00 2021-02-07 11:13:18.000 038 412.24 14028.13 54384.04 88888.00 2021-02-07 11:13:19.000 038 414.23 14028.79 54383.82 88888.00 2021-02-07 11:13:20.000 038 415.71 14029.65 54383.54 88888.00 2021-02-07 11:13:21.000 038 416.19 14028.14 54383.45 88888.00 2021-02-07 11:13:22.000 038 417.72 14029.64 54381.36 88888.00 2021-02-07 11:13:23.000 038 414.35 14027.59 54383.53 88888.00 2021-02-07 11:13:24.000 038 413.59 14028.06 54383.29 88888.00 2021-02-07 11:13:25.000 038 414.63 14028.85 54382.84 88888.00 2021-02-07 11:13:26.000 038 414.92 14029.36 54382.88 88888.00 2021-02-07 11:13:27.000 038 415.37 14029.94 54382.80 88888.00 2021-02-07 11:13:28.000 038 416.09 14030.50 54382.64 88888.00 2021-02-07 11:13:29.000 038 417.00 14030.86 54382.35 88888.00 2021-02-07 11:13:30.000 038 418.01 14030.81 54382.12 88888.00 2021-02-07 11:13:31.000 038 417.66 14029.51 54382.13 88888.00 2021-02-07 11:13:32.000 038 417.07 14028.24 54382.02 88888.00 2021-02-07 11:13:33.000 038 418.86 14029.41 54380.16 88888.00 2021-02-07 11:13:34.000 038 415.37 14026.55 54382.26 88888.00 2021-02-07 11:13:35.000 038 414.29 14025.77 54382.26 88888.00 2021-02-07 11:13:36.000 038 413.00 14024.57 54382.22 88888.00 2021-02-07 11:13:37.000 038 412.63 14023.65 54382.06 88888.00 2021-02-07 11:13:38.000 038 411.63 14023.00 54382.11 88888.00 2021-02-07 11:13:39.000 038 414.38 14024.63 54379.98 88888.00 2021-02-07 11:13:40.000 038 414.70 14023.40 54382.05 88888.00 2021-02-07 11:13:41.000 038 415.50 14023.16 54381.99 88888.00 2021-02-07 11:13:42.000 038 414.76 14022.97 54382.27 88888.00 2021-02-07 11:13:43.000 038 413.35 14023.31 54382.57 88888.00 2021-02-07 11:13:44.000 038 412.43 14023.84 54383.05 88888.00 2021-02-07 11:13:45.000 038 412.47 14025.71 54383.20 88888.00 2021-02-07 11:13:46.000 038 410.91 14026.97 54383.62 88888.00 2021-02-07 11:13:47.000 038 409.67 14030.07 54383.78 88888.00 2021-02-07 11:13:48.000 038 410.16 14032.83 54383.76 88888.00 2021-02-07 11:13:49.000 038 411.46 14035.66 54383.92 88888.00 2021-02-07 11:13:50.000 038 414.26 14036.83 54384.17 88888.00 2021-02-07 11:13:51.000 038 414.53 14036.75 54384.51 88888.00 2021-02-07 11:13:52.000 038 414.26 14036.86 54384.57 88888.00 2021-02-07 11:13:53.000 038 412.91 14037.98 54384.77 88888.00 2021-02-07 11:13:54.000 038 412.94 14038.04 54385.03 88888.00 2021-02-07 11:13:55.000 038 413.56 14038.54 54385.13 88888.00 2021-02-07 11:13:56.000 038 412.70 14039.40 54385.36 88888.00 2021-02-07 11:13:57.000 038 412.48 14039.47 54385.62 88888.00 2021-02-07 11:13:58.000 038 413.74 14038.54 54385.65 88888.00 2021-02-07 11:13:59.000 038 413.64 14036.79 54385.81 88888.00 2021-02-07 11:14:00.000 038 413.52 14035.23 54385.77 88888.00 2021-02-07 11:14:01.000 038 412.89 14033.13 54385.64 88888.00 2021-02-07 11:14:02.000 038 413.75 14031.46 54385.41 88888.00 2021-02-07 11:14:03.000 038 414.06 14030.62 54385.09 88888.00 2021-02-07 11:14:04.000 038 416.56 14030.84 54383.04 88888.00 2021-02-07 11:14:05.000 038 413.79 14027.39 54384.90 88888.00 2021-02-07 11:14:06.000 038 411.18 14026.59 54384.65 88888.00 2021-02-07 11:14:07.000 038 409.45 14026.25 54384.51 88888.00 2021-02-07 11:14:08.000 038 409.00 14026.92 54384.20 88888.00 2021-02-07 11:14:09.000 038 409.77 14027.72 54384.11 88888.00 2021-02-07 11:14:10.000 038 413.60 14029.93 54381.86 88888.00 2021-02-07 11:14:11.000 038 412.03 14027.41 54383.66 88888.00 2021-02-07 11:14:12.000 038 412.57 14026.93 54383.61 88888.00 2021-02-07 11:14:13.000 038 412.46 14027.10 54383.54 88888.00 2021-02-07 11:14:14.000 038 411.54 14026.71 54383.50 88888.00 2021-02-07 11:14:15.000 038 411.36 14026.99 54383.50 88888.00 2021-02-07 11:14:16.000 038 410.42 14026.96 54383.40 88888.00 2021-02-07 11:14:17.000 038 409.86 14026.71 54383.50 88888.00 2021-02-07 11:14:18.000 038 410.11 14026.66 54383.48 88888.00 2021-02-07 11:14:19.000 038 410.56 14026.33 54383.46 88888.00 2021-02-07 11:14:20.000 038 411.13 14025.84 54383.51 88888.00 2021-02-07 11:14:21.000 038 409.85 14025.42 54383.70 88888.00 2021-02-07 11:14:22.000 038 409.44 14026.18 54383.40 88888.00 2021-02-07 11:14:23.000 038 411.59 14029.01 54381.59 88888.00 2021-02-07 11:14:24.000 038 408.86 14028.41 54383.94 88888.00 2021-02-07 11:14:25.000 038 408.79 14030.02 54384.06 88888.00 2021-02-07 11:14:26.000 038 407.93 14031.43 54384.22 88888.00 2021-02-07 11:14:27.000 038 407.80 14033.28 54384.60 88888.00 2021-02-07 11:14:28.000 038 407.94 14035.23 54384.54 88888.00 2021-02-07 11:14:29.000 038 410.23 14037.12 54383.26 88888.00 2021-02-07 11:14:30.000 038 407.90 14034.64 54385.71 88888.00 2021-02-07 11:14:31.000 038 406.92 14033.77 54386.09 88888.00 2021-02-07 11:14:32.000 038 408.14 14033.07 54386.70 88888.00 2021-02-07 11:14:33.000 038 409.44 14032.69 54386.99 88888.00 2021-02-07 11:14:34.000 038 410.05 14031.91 54387.61 88888.00 2021-02-07 11:14:35.000 038 409.71 14031.95 54388.12 88888.00 2021-02-07 11:14:36.000 038 409.37 14032.21 54388.44 88888.00 2021-02-07 11:14:37.000 038 409.33 14033.28 54389.00 88888.00 2021-02-07 11:14:38.000 038 409.79 14034.73 54389.20 88888.00 2021-02-07 11:14:39.000 038 410.70 14035.47 54389.56 88888.00 2021-02-07 11:14:40.000 038 411.10 14036.02 54389.72 88888.00 2021-02-07 11:14:41.000 038 409.98 14035.96 54389.99 88888.00 2021-02-07 11:14:42.000 038 410.54 14035.95 54390.24 88888.00 2021-02-07 11:14:43.000 038 411.25 14035.15 54390.37 88888.00 2021-02-07 11:14:44.000 038 412.07 14034.28 54390.62 88888.00 2021-02-07 11:14:45.000 038 414.11 14033.45 54390.74 88888.00 2021-02-07 11:14:46.000 038 414.83 14032.16 54390.76 88888.00 2021-02-07 11:14:47.000 038 415.53 14031.16 54391.05 88888.00 2021-02-07 11:14:48.000 038 414.51 14030.59 54391.12 88888.00 2021-02-07 11:14:49.000 038 412.88 14030.28 54391.37 88888.00 2021-02-07 11:14:50.000 038 413.18 14029.87 54391.47 88888.00 2021-02-07 11:14:51.000 038 412.90 14028.92 54391.66 88888.00 2021-02-07 11:14:52.000 038 412.51 14028.54 54391.72 88888.00 2021-02-07 11:14:53.000 038 411.37 14028.49 54389.52 88888.00 2021-02-07 11:14:54.000 038 413.31 14029.06 54391.83 88888.00 2021-02-07 11:14:55.000 038 411.24 14027.72 54391.85 88888.00 2021-02-07 11:14:56.000 038 410.58 14027.85 54391.78 88888.00 2021-02-07 11:14:57.000 038 409.97 14028.35 54391.69 88888.00 2021-02-07 11:14:58.000 038 409.67 14029.98 54391.78 88888.00 2021-02-07 11:14:59.000 038 411.31 14034.26 54389.78 88888.00 2021-02-07 11:15:00.000 038 409.80 14034.56 54391.71 88888.00 2021-02-07 11:15:01.000 038 409.53 14035.86 54391.58 88888.00 2021-02-07 11:15:02.000 038 410.55 14036.27 54391.60 88888.00 2021-02-07 11:15:03.000 038 411.41 14035.51 54391.32 88888.00 2021-02-07 11:15:04.000 038 410.67 14033.50 54391.88 88888.00 2021-02-07 11:15:05.000 038 409.95 14032.37 54391.81 88888.00 2021-02-07 11:15:06.000 038 409.15 14031.59 54391.72 88888.00 2021-02-07 11:15:07.000 038 409.78 14031.22 54391.61 88888.00 2021-02-07 11:15:08.000 038 412.09 14031.56 54389.46 88888.00 2021-02-07 11:15:09.000 038 410.86 14027.15 54391.45 88888.00 2021-02-07 11:15:10.000 038 413.28 14028.68 54389.20 88888.00 2021-02-07 11:15:11.000 038 413.25 14027.21 54391.19 88888.00 2021-02-07 11:15:12.000 038 411.40 14026.71 54391.01 88888.00 2021-02-07 11:15:13.000 038 412.72 14027.97 54390.87 88888.00 2021-02-07 11:15:14.000 038 414.01 14027.24 54390.92 88888.00 2021-02-07 11:15:15.000 038 414.18 14025.94 54390.93 88888.00 2021-02-07 11:15:16.000 038 413.84 14025.53 54389.35 88888.00 2021-02-07 11:15:17.000 038 409.77 14021.38 54391.59 88888.00 2021-02-07 11:15:18.000 038 408.16 14019.79 54391.75 88888.00 2021-02-07 11:15:19.000 038 408.11 14019.27 54392.00 88888.00 2021-02-07 11:15:20.000 038 408.92 14019.70 54392.07 88888.00 2021-02-07 11:15:21.000 038 408.46 14019.89 54392.23 88888.00 2021-02-07 11:15:22.000 038 408.21 14020.47 54392.51 88888.00 2021-02-07 11:15:23.000 038 408.68 14020.99 54392.54 88888.00 2021-02-07 11:15:24.000 038 409.17 14021.74 54392.76 88888.00 2021-02-07 11:15:25.000 038 410.35 14022.61 54392.89 88888.00 2021-02-07 11:15:26.000 038 411.48 14022.41 54393.07 88888.00 2021-02-07 11:15:27.000 038 412.21 14022.07 54393.25 88888.00 2021-02-07 11:15:28.000 038 411.40 14020.94 54393.51 88888.00 2021-02-07 11:15:29.000 038 410.99 14019.66 54392.69 88888.00 2021-02-07 11:15:30.000 038 413.26 14021.23 54394.06 88888.00 2021-02-07 11:15:31.000 038 409.41 14018.24 54394.52 88888.00 2021-02-07 11:15:32.000 038 408.58 14017.15 54394.64 88888.00 2021-02-07 11:15:33.000 038 406.89 14015.77 54395.01 88888.00 2021-02-07 11:15:34.000 038 406.77 14015.29 54394.72 88888.00 2021-02-07 11:15:35.000 038 410.23 14017.53 54392.86 88888.00 2021-02-07 11:15:36.000 038 408.74 14016.27 54394.92 88888.00 2021-02-07 11:15:37.000 038 409.46 14016.48 54394.86 88888.00 2021-02-07 11:15:38.000 038 410.70 14017.22 54394.90 88888.00 2021-02-07 11:15:39.000 038 412.25 14018.82 54394.88 88888.00 2021-02-07 11:15:40.000 038 414.48 14019.92 54395.07 88888.00 2021-02-07 11:15:41.000 038 417.06 14021.39 54392.95 88888.00 2021-02-07 11:15:42.000 038 415.28 14018.79 54395.09 88888.00 2021-02-07 11:15:43.000 038 416.08 14018.01 54394.99 88888.00 2021-02-07 11:15:44.000 038 417.12 14017.08 54395.02 88888.00 2021-02-07 11:15:45.000 038 420.37 14019.11 54392.81 88888.00 2021-02-07 11:15:46.000 038 418.23 14016.68 54394.89 88888.00 2021-02-07 11:15:47.000 038 418.15 14015.51 54394.63 88888.00 2021-02-07 11:15:48.000 038 417.44 14012.97 54394.62 88888.00 2021-02-07 11:15:49.000 038 416.63 14010.01 54394.36 88888.00 2021-02-07 11:15:50.000 038 415.68 14007.93 54394.39 88888.00 2021-02-07 11:15:51.000 038 416.45 14008.83 54392.43 88888.00 2021-02-07 11:15:52.000 038 413.84 14005.94 54394.09 88888.00 2021-02-07 11:15:53.000 038 413.70 14005.48 54393.87 88888.00 2021-02-07 11:15:54.000 038 414.26 14004.41 54393.75 88888.00 2021-02-07 11:15:55.000 038 414.20 14004.20 54393.31 88888.00 2021-02-07 11:15:56.000 038 413.13 14003.40 54392.90 88888.00 2021-02-07 11:15:57.000 038 414.34 14003.81 54392.38 88888.00 2021-02-07 11:15:58.000 038 417.51 14004.20 54391.77 88888.00 2021-02-07 11:15:59.000 038 418.91 14003.26 54391.41 88888.00 2021-02-07 11:16:00.000 038 418.84 14003.23 54390.81 88888.00 2021-02-07 11:16:01.000 038 418.51 14002.63 54390.81 88888.00 2021-02-07 11:16:02.000 038 419.59 14004.81 54388.69 88888.00 2021-02-07 11:16:03.000 038 416.65 14002.81 54390.61 88888.00 2021-02-07 11:16:04.000 038 415.95 14002.88 54390.56 88888.00 2021-02-07 11:16:05.000 038 416.46 14002.56 54390.45 88888.00 2021-02-07 11:16:06.000 038 415.96 14001.50 54390.56 88888.00 2021-02-07 11:16:07.000 038 415.54 14000.66 54390.36 88888.00 2021-02-07 11:16:08.000 038 417.83 14002.29 54388.45 88888.00 2021-02-07 11:16:09.000 038 416.11 14000.51 54390.87 88888.00 2021-02-07 11:16:10.000 038 415.79 14000.85 54390.96 88888.00 2021-02-07 11:16:11.000 038 415.91 14001.78 54391.00 88888.00 2021-02-07 11:16:12.000 038 416.43 14002.55 54391.16 88888.00 2021-02-07 11:16:13.000 038 416.72 14003.40 54391.08 88888.00 2021-02-07 11:16:14.000 038 416.47 14004.06 54390.99 88888.00 2021-02-07 11:16:15.000 038 416.37 14005.08 54391.03 88888.00 2021-02-07 11:16:16.000 038 416.33 14005.72 54390.89 88888.00 2021-02-07 11:16:17.000 038 415.91 14005.70 54390.94 88888.00 2021-02-07 11:16:18.000 038 414.99 14003.16 54390.96 88888.00 2021-02-07 11:16:19.000 038 411.80 14000.07 54391.08 88888.00 2021-02-07 11:16:20.000 038 409.61 13997.84 54391.11 88888.00 2021-02-07 11:16:21.000 038 408.15 13996.95 54389.24 88888.00 2021-02-07 11:16:22.000 038 410.32 13999.28 54390.68 88888.00 2021-02-07 11:16:23.000 038 408.29 13996.62 54390.54 88888.00 2021-02-07 11:16:24.000 038 408.13 13995.46 54390.68 88888.00 2021-02-07 11:16:25.000 038 409.97 13994.14 54390.34 88888.00 2021-02-07 11:16:26.000 038 410.37 13992.79 54390.52 88888.00 2021-02-07 11:16:27.000 038 411.05 13992.09 54390.23 88888.00 2021-02-07 11:16:28.000 038 413.00 13991.41 54390.50 88888.00 2021-02-07 11:16:29.000 038 416.42 13992.01 54390.02 88888.00 2021-02-07 11:16:30.000 038 419.77 13992.35 54389.85 88888.00 2021-02-07 11:16:31.000 038 420.50 13990.56 54389.78 88888.00 2021-02-07 11:16:32.000 038 423.39 13991.16 54387.56 88888.00 2021-02-07 11:16:33.000 038 421.05 13987.96 54389.41 88888.00 2021-02-07 11:16:34.000 038 419.52 13986.85 54389.36 88888.00 2021-02-07 11:16:35.000 038 421.08 13985.89 54389.33 88888.00 2021-02-07 11:16:36.000 038 421.82 13985.05 54389.37 88888.00 2021-02-07 11:16:37.000 038 420.72 13984.86 54389.49 88888.00 2021-02-07 11:16:38.000 038 421.35 13985.37 54388.12 88888.00 2021-02-07 11:16:39.000 038 418.29 13982.09 54389.63 88888.00 2021-02-07 11:16:40.000 038 417.04 13981.01 54389.69 88888.00 2021-02-07 11:16:41.000 038 416.02 13980.38 54389.85 88888.00 2021-02-07 11:16:42.000 038 416.66 13980.39 54389.66 88888.00 2021-02-07 11:16:43.000 038 418.22 13980.34 54389.66 88888.00 2021-02-07 11:16:44.000 038 418.82 13980.22 54389.62 88888.00 2021-02-07 11:16:45.000 038 418.92 13979.35 54389.59 88888.00 2021-02-07 11:16:46.000 038 419.18 13979.45 54389.67 88888.00 2021-02-07 11:16:47.000 038 419.59 13980.35 54389.87 88888.00 2021-02-07 11:16:48.000 038 419.81 13981.71 54389.49 88888.00 2021-02-07 11:16:49.000 038 423.38 13985.46 54387.65 88888.00 2021-02-07 11:16:50.000 038 424.86 13984.62 54389.62 88888.00 2021-02-07 11:16:51.000 038 423.32 13984.87 54389.61 88888.00 2021-02-07 11:16:52.000 038 423.43 13984.99 54389.30 88888.00 2021-02-07 11:16:53.000 038 422.03 13985.53 54389.38 88888.00 2021-02-07 11:16:54.000 038 420.30 13985.62 54389.11 88888.00 2021-02-07 11:16:55.000 038 422.93 13988.28 54386.98 88888.00 2021-02-07 11:16:56.000 038 420.32 13985.25 54388.74 88888.00 2021-02-07 11:16:57.000 038 421.18 13984.84 54388.47 88888.00 2021-02-07 11:16:58.000 038 421.79 13985.45 54388.16 88888.00 2021-02-07 11:16:59.000 038 421.37 13986.40 54388.17 88888.00 2021-02-07 11:17:00.000 038 421.02 13987.67 54388.16 88888.00 2021-02-07 11:17:01.000 038 420.93 13989.15 54388.12 88888.00 2021-02-07 11:17:02.000 038 424.19 13993.09 54386.16 88888.00 2021-02-07 11:17:03.000 038 422.72 13992.67 54388.37 88888.00 2021-02-07 11:17:04.000 038 422.42 13993.64 54388.68 88888.00 2021-02-07 11:17:05.000 038 421.90 13993.18 54388.99 88888.00 2021-02-07 11:17:06.000 038 420.34 13991.96 54389.13 88888.00 2021-02-07 11:17:07.000 038 419.95 13991.36 54389.34 88888.00 2021-02-07 11:17:08.000 038 421.62 13993.52 54387.54 88888.00 2021-02-07 11:17:09.000 038 420.87 13992.85 54389.68 88888.00 2021-02-07 11:17:10.000 038 422.54 13995.11 54390.13 88888.00 2021-02-07 11:17:11.000 038 422.13 13996.49 54390.51 88888.00 2021-02-07 11:17:12.000 038 421.18 13997.71 54391.00 88888.00 2021-02-07 11:17:13.000 038 419.23 13999.02 54391.62 88888.00 2021-02-07 11:17:14.000 038 417.04 13999.38 54391.86 88888.00 2021-02-07 11:17:15.000 038 417.41 13998.45 54392.20 88888.00 2021-02-07 11:17:16.000 038 417.09 13997.04 54392.42 88888.00 2021-02-07 11:17:17.000 038 417.46 13996.19 54392.50 88888.00 2021-02-07 11:17:18.000 038 417.55 13996.00 54392.68 88888.00 2021-02-07 11:17:19.000 038 417.41 13995.50 54392.81 88888.00 2021-02-07 11:17:20.000 038 418.51 13995.79 54390.92 88888.00 2021-02-07 11:17:21.000 038 414.27 13992.17 54393.26 88888.00 2021-02-07 11:17:22.000 038 413.42 13991.81 54393.39 88888.00 2021-02-07 11:17:23.000 038 413.91 13993.00 54393.58 88888.00 2021-02-07 11:17:24.000 038 415.45 13994.33 54393.88 88888.00 2021-02-07 11:17:25.000 038 416.57 13994.72 54394.23 88888.00 2021-02-07 11:17:26.000 038 416.87 13996.26 54392.74 88888.00 2021-02-07 11:17:27.000 038 414.14 13994.25 54395.15 88888.00 2021-02-07 11:17:28.000 038 415.08 13994.98 54395.51 88888.00 2021-02-07 11:17:29.000 038 418.34 13996.59 54395.41 88888.00 2021-02-07 11:17:30.000 038 421.13 13996.83 54395.85 88888.00 2021-02-07 11:17:31.000 038 421.31 13997.01 54396.29 88888.00 2021-02-07 11:17:32.000 038 421.70 13997.66 54396.61 88888.00 2021-02-07 11:17:33.000 038 420.30 13998.31 54397.02 88888.00 2021-02-07 11:17:34.000 038 420.50 13998.27 54397.24 88888.00 2021-02-07 11:17:35.000 038 423.70 14001.42 54395.20 88888.00 2021-02-07 11:17:36.000 038 423.22 14000.62 54397.85 88888.00 2021-02-07 11:17:37.000 038 422.16 14001.73 54398.07 88888.00 2021-02-07 11:17:38.000 038 422.44 14002.62 54398.24 88888.00 2021-02-07 11:17:39.000 038 423.85 14003.11 54398.33 88888.00 2021-02-07 11:17:40.000 038 423.94 14004.00 54398.79 88888.00 2021-02-07 11:17:41.000 038 423.92 14005.43 54397.21 88888.00 2021-02-07 11:17:42.000 038 421.09 14002.17 54399.40 88888.00 2021-02-07 11:17:43.000 038 420.80 14000.71 54399.93 88888.00 2021-02-07 11:17:44.000 038 418.54 13999.18 54400.30 88888.00 2021-02-07 11:17:45.000 038 416.97 13998.09 54400.56 88888.00 2021-02-07 11:17:46.000 038 417.20 13996.63 54400.86 88888.00 2021-02-07 11:17:47.000 038 420.37 13997.79 54399.29 88888.00 2021-02-07 11:17:48.000 038 419.59 13995.93 54401.79 88888.00 2021-02-07 11:17:49.000 038 420.24 13996.45 54402.46 88888.00 2021-02-07 11:17:50.000 038 420.05 13997.04 54403.36 88888.00 2021-02-07 11:17:51.000 038 421.12 13997.88 54404.26 88888.00 2021-02-07 11:17:52.000 038 422.51 13998.49 54405.30 88888.00 2021-02-07 11:17:53.000 038 423.64 14000.26 54404.60 88888.00 2021-02-07 11:17:54.000 038 421.62 13998.96 54407.29 88888.00 2021-02-07 11:17:55.000 038 422.61 13999.83 54408.11 88888.00 2021-02-07 11:17:56.000 038 420.95 13998.13 54409.00 88888.00 2021-02-07 11:17:57.000 038 421.79 13996.77 54409.27 88888.00 2021-02-07 11:17:58.000 038 421.88 13994.91 54410.08 88888.00 2021-02-07 11:17:59.000 038 421.33 13993.84 54410.34 88888.00 2021-02-07 11:18:00.000 038 420.02 13993.00 54410.82 88888.00 2021-02-07 11:18:01.000 038 417.41 13991.29 54411.14 88888.00 2021-02-07 11:18:02.000 038 416.89 13990.34 54411.28 88888.00 2021-02-07 11:18:03.000 038 418.41 13990.28 54411.20 88888.00 2021-02-07 11:18:04.000 038 418.61 13990.47 54411.49 88888.00 2021-02-07 11:18:05.000 038 418.14 13992.21 54411.02 88888.00 2021-02-07 11:18:06.000 038 417.75 13993.21 54411.52 88888.00 2021-02-07 11:18:07.000 038 418.71 13994.49 54411.50 88888.00 2021-02-07 11:18:08.000 038 419.35 13995.39 54411.64 88888.00 2021-02-07 11:18:09.000 038 421.89 13997.35 54411.67 88888.00 2021-02-07 11:18:10.000 038 424.84 14000.64 54412.21 88888.00 2021-02-07 11:18:11.000 038 425.49 14003.15 54412.16 88888.00 2021-02-07 11:18:12.000 038 427.77 14006.75 54412.77 88888.00 2021-02-07 11:18:13.000 038 424.68 14004.94 54414.85 88888.00 2021-02-07 11:18:14.000 038 422.13 14005.52 54415.67 88888.00 2021-02-07 11:18:15.000 038 420.13 14005.83 54415.92 88888.00 2021-02-07 11:18:16.000 038 418.33 14005.75 54417.22 88888.00 2021-02-07 11:18:17.000 038 418.11 14005.82 54417.63 88888.00 2021-02-07 11:18:18.000 038 420.93 14006.75 54417.93 88888.00 2021-02-07 11:18:19.000 038 422.71 14007.33 54418.39 88888.00 2021-02-07 11:18:20.000 038 423.75 14008.34 54418.84 88888.00 2021-02-07 11:18:21.000 038 422.29 14008.05 54419.45 88888.00 2021-02-07 11:18:22.000 038 423.36 14009.85 54417.43 88888.00 2021-02-07 11:18:23.000 038 420.74 14008.56 54419.89 88888.00 2021-02-07 11:18:24.000 038 420.34 14009.37 54420.11 88888.00 2021-02-07 11:18:25.000 038 417.78 14009.63 54420.25 88888.00 2021-02-07 11:18:26.000 038 415.72 14008.12 54420.37 88888.00 2021-02-07 11:18:27.000 038 414.31 14007.81 54420.46 88888.00 2021-02-07 11:18:28.000 038 417.95 14009.83 54418.13 88888.00 2021-02-07 11:18:29.000 038 418.00 14009.18 54420.34 88888.00 2021-02-07 11:18:30.000 038 420.38 14010.19 54420.22 88888.00 2021-02-07 11:18:31.000 038 421.24 14011.09 54420.24 88888.00 2021-02-07 11:18:32.000 038 423.40 14012.14 54420.64 88888.00 2021-02-07 11:18:33.000 038 424.38 14012.98 54421.00 88888.00 2021-02-07 11:18:34.000 038 424.32 14012.92 54421.32 88888.00 2021-02-07 11:18:35.000 038 424.18 14013.43 54421.84 88888.00 2021-02-07 11:18:36.000 038 423.89 14013.18 54422.22 88888.00 2021-02-07 11:18:37.000 038 424.43 14012.64 54422.52 88888.00 2021-02-07 11:18:38.000 038 425.22 14014.71 54419.72 88888.00 2021-02-07 11:18:39.000 038 428.80 14013.84 54421.97 88888.00 2021-02-07 11:18:40.000 038 429.10 14013.29 54423.10 88888.00 2021-02-07 11:18:41.000 038 430.97 14014.19 54423.43 88888.00 2021-02-07 11:18:42.000 038 431.75 14015.52 54424.00 88888.00 2021-02-07 11:18:43.000 038 429.60 14016.38 54424.64 88888.00 2021-02-07 11:18:44.000 038 430.34 14018.61 54423.11 88888.00 2021-02-07 11:18:45.000 038 427.65 14016.65 54425.83 88888.00 2021-02-07 11:18:46.000 038 426.52 14015.27 54426.39 88888.00 2021-02-07 11:18:47.000 038 425.98 14014.01 54426.88 88888.00 2021-02-07 11:18:48.000 038 425.28 14013.16 54427.44 88888.00 2021-02-07 11:18:49.000 038 423.79 14012.77 54428.02 88888.00 2021-02-07 11:18:50.000 038 422.67 14012.15 54428.24 88888.00 2021-02-07 11:18:51.000 038 421.56 14011.70 54428.70 88888.00 2021-02-07 11:18:52.000 038 421.46 14010.46 54428.90 88888.00 2021-02-07 11:18:53.000 038 422.56 14010.68 54429.10 88888.00 2021-02-07 11:18:54.000 038 423.97 14010.85 54428.89 88888.00 2021-02-07 11:18:55.000 038 425.71 14012.18 54428.81 88888.00 2021-02-07 11:18:56.000 038 426.73 14013.74 54429.02 88888.00 2021-02-07 11:18:57.000 038 427.09 14015.03 54428.99 88888.00 2021-02-07 11:18:58.000 038 424.73 14014.00 54427.30 88888.00 2021-02-07 11:18:59.000 038 426.53 14014.96 54429.10 88888.00 2021-02-07 11:19:00.000 038 426.36 14015.99 54428.93 88888.00 2021-02-07 11:19:01.000 038 428.51 14018.09 54428.90 88888.00 2021-02-07 11:19:02.000 038 429.75 14020.51 54428.64 88888.00 2021-02-07 11:19:03.000 038 429.23 14021.66 54428.79 88888.00 2021-02-07 11:19:04.000 038 429.29 14022.31 54428.86 88888.00 2021-02-07 11:19:05.000 038 427.53 14023.25 54429.07 88888.00 2021-02-07 11:19:06.000 038 424.13 14021.88 54429.37 88888.00 2021-02-07 11:19:07.000 038 423.34 14020.26 54429.47 88888.00 2021-02-07 11:19:08.000 038 425.21 14018.93 54429.33 88888.00 2021-02-07 11:19:09.000 038 429.62 14021.69 54427.38 88888.00 2021-02-07 11:19:10.000 038 429.48 14021.10 54429.56 88888.00 2021-02-07 11:19:11.000 038 429.53 14021.93 54429.70 88888.00 2021-02-07 11:19:12.000 038 428.73 14023.03 54430.07 88888.00 2021-02-07 11:19:13.000 038 425.40 14022.85 54430.41 88888.00 2021-02-07 11:19:14.000 038 422.30 14023.16 54430.91 88888.00 2021-02-07 11:19:15.000 038 423.94 14026.01 54428.73 88888.00 2021-02-07 11:19:16.000 038 421.12 14023.38 54431.40 88888.00 2021-02-07 11:19:17.000 038 421.30 14023.48 54431.26 88888.00 2021-02-07 11:19:18.000 038 420.81 14023.87 54431.09 88888.00 2021-02-07 11:19:19.000 038 419.26 14024.10 54430.72 88888.00 2021-02-07 11:19:20.000 038 420.57 14024.64 54430.44 88888.00 2021-02-07 11:19:21.000 038 421.59 14024.32 54430.31 88888.00 2021-02-07 11:19:22.000 038 423.31 14025.05 54429.98 88888.00 2021-02-07 11:19:23.000 038 424.48 14025.58 54429.76 88888.00 2021-02-07 11:19:24.000 038 424.39 14025.40 54429.78 88888.00 2021-02-07 11:19:25.000 038 425.38 14025.38 54429.65 88888.00 2021-02-07 11:19:26.000 038 426.02 14024.82 54429.29 88888.00 2021-02-07 11:19:27.000 038 426.28 14024.66 54429.30 88888.00 2021-02-07 11:19:28.000 038 425.09 14024.91 54429.48 88888.00 2021-02-07 11:19:29.000 038 425.73 14026.69 54429.48 88888.00 2021-02-07 11:19:30.000 038 425.61 14027.93 54429.81 88888.00 2021-02-07 11:19:31.000 038 423.26 14027.92 54430.27 88888.00 2021-02-07 11:19:32.000 038 422.69 14028.98 54430.63 88888.00 2021-02-07 11:19:33.000 038 422.20 14030.01 54431.25 88888.00 2021-02-07 11:19:34.000 038 419.00 14029.80 54431.93 88888.00 2021-02-07 11:19:35.000 038 417.88 14029.04 54432.50 88888.00 2021-02-07 11:19:36.000 038 419.61 14031.11 54430.74 88888.00 2021-02-07 11:19:37.000 038 416.38 14028.49 54433.47 88888.00 2021-02-07 11:19:38.000 038 412.38 14027.20 54434.02 88888.00 2021-02-07 11:19:39.000 038 409.25 14025.58 54434.62 88888.00 2021-02-07 11:19:40.000 038 406.91 14023.50 54435.05 88888.00 2021-02-07 11:19:41.000 038 403.83 14021.70 54435.48 88888.00 2021-02-07 11:19:42.000 038 404.21 14022.93 54433.68 88888.00 2021-02-07 11:19:43.000 038 401.06 14020.15 54436.19 88888.00 2021-02-07 11:19:44.000 038 400.63 14018.59 54436.19 88888.00 2021-02-07 11:19:45.000 038 404.26 14018.28 54434.67 88888.00 2021-02-07 11:19:46.000 038 409.54 14020.13 54435.85 88888.00 2021-02-07 11:19:47.000 038 411.52 14019.84 54435.84 88888.00 2021-02-07 11:19:48.000 038 413.64 14022.57 54435.91 88888.00 2021-02-07 11:19:49.000 038 414.32 14024.46 54436.07 88888.00 2021-02-07 11:19:50.000 038 415.45 14025.97 54436.20 88888.00 2021-02-07 11:19:51.000 038 416.65 14026.86 54436.30 88888.00 2021-02-07 11:19:52.000 038 416.43 14026.78 54436.64 88888.00 2021-02-07 11:19:53.000 038 416.21 14026.28 54436.76 88888.00 2021-02-07 11:19:54.000 038 414.83 14026.24 54437.06 88888.00 2021-02-07 11:19:55.000 038 415.00 14027.62 54437.35 88888.00 2021-02-07 11:19:56.000 038 414.74 14028.13 54437.50 88888.00 2021-02-07 11:19:57.000 038 415.11 14029.27 54437.96 88888.00 2021-02-07 11:19:58.000 038 416.26 14029.48 54438.09 88888.00 2021-02-07 11:19:59.000 038 417.54 14028.30 54438.38 88888.00 2021-02-07 11:20:00.000 038 419.70 14027.92 54438.01 88888.00 2021-02-07 11:20:01.000 038 421.90 14026.65 54437.85 88888.00 2021-02-07 11:20:02.000 038 424.33 14027.04 54437.61 88888.00 2021-02-07 11:20:03.000 038 424.77 14027.89 54437.45 88888.00 2021-02-07 11:20:04.000 038 425.74 14030.24 54437.14 88888.00 2021-02-07 11:20:05.000 038 426.42 14031.84 54437.34 88888.00 2021-02-07 11:20:06.000 038 426.71 14032.15 54437.56 88888.00 2021-02-07 11:20:07.000 038 427.01 14031.94 54437.45 88888.00 2021-02-07 11:20:08.000 038 427.70 14033.71 54435.54 88888.00 2021-02-07 11:20:09.000 038 424.77 14031.91 54437.75 88888.00 2021-02-07 11:20:10.000 038 425.15 14031.33 54437.96 88888.00 2021-02-07 11:20:11.000 038 426.54 14032.31 54436.47 88888.00 2021-02-07 11:20:12.000 038 423.21 14029.76 54438.81 88888.00 2021-02-07 11:20:13.000 038 420.52 14029.02 54438.96 88888.00 2021-02-07 11:20:14.000 038 419.93 14028.66 54439.64 88888.00 2021-02-07 11:20:15.000 038 421.06 14029.54 54439.50 88888.00 2021-02-07 11:20:16.000 038 420.52 14030.79 54440.13 88888.00 2021-02-07 11:20:17.000 038 422.43 14033.62 54438.56 88888.00 2021-02-07 11:20:18.000 038 419.85 14032.38 54441.06 88888.00 2021-02-07 11:20:19.000 038 419.32 14033.57 54441.60 88888.00 2021-02-07 11:20:20.000 038 419.06 14033.73 54441.75 88888.00 2021-02-07 11:20:21.000 038 418.92 14031.91 54442.11 88888.00 2021-02-07 11:20:22.000 038 418.23 14030.50 54442.66 88888.00 2021-02-07 11:20:23.000 038 418.81 14029.62 54442.98 88888.00 2021-02-07 11:20:24.000 038 418.78 14029.01 54442.99 88888.00 2021-02-07 11:20:25.000 038 417.54 14027.56 54443.51 88888.00 2021-02-07 11:20:26.000 038 417.79 14027.36 54443.43 88888.00 2021-02-07 11:20:27.000 038 420.46 14028.99 54443.39 88888.00 2021-02-07 11:20:28.000 038 422.69 14031.48 54443.39 88888.00 2021-02-07 11:20:29.000 038 423.91 14033.84 54443.49 88888.00 2021-02-07 11:20:30.000 038 423.70 14036.02 54443.66 88888.00 2021-02-07 11:20:31.000 038 421.91 14036.25 54443.85 88888.00 2021-02-07 11:20:32.000 038 420.04 14036.21 54444.16 88888.00 2021-02-07 11:20:33.000 038 417.66 14036.07 54444.27 88888.00 2021-02-07 11:20:34.000 038 413.81 14034.27 54444.51 88888.00 2021-02-07 11:20:35.000 038 412.12 14033.03 54444.51 88888.00 2021-02-07 11:20:36.000 038 412.78 14034.07 54442.42 88888.00 2021-02-07 11:20:37.000 038 413.36 14034.77 54442.30 88888.00 2021-02-07 11:20:38.000 038 414.14 14033.34 54444.00 88888.00 2021-02-07 11:20:39.000 038 418.16 14033.10 54444.23 88888.00 2021-02-07 11:20:40.000 038 421.06 14033.29 54444.37 88888.00 2021-02-07 11:20:41.000 038 422.98 14033.64 54444.24 88888.00 2021-02-07 11:20:42.000 038 425.94 14035.99 54442.71 88888.00 2021-02-07 11:20:43.000 038 423.98 14035.05 54445.26 88888.00 2021-02-07 11:20:44.000 038 422.71 14036.08 54446.00 88888.00 2021-02-07 11:20:45.000 038 423.07 14037.18 54446.65 88888.00 2021-02-07 11:20:46.000 038 422.91 14038.02 54447.53 88888.00 2021-02-07 11:20:47.000 038 423.04 14038.04 54448.01 88888.00 2021-02-07 11:20:48.000 038 421.82 14037.88 54448.79 88888.00 2021-02-07 11:20:49.000 038 422.15 14037.91 54449.05 88888.00 2021-02-07 11:20:50.000 038 422.86 14038.76 54449.52 88888.00 2021-02-07 11:20:51.000 038 421.18 14038.50 54450.03 88888.00 2021-02-07 11:20:52.000 038 419.53 14039.04 54450.49 88888.00 2021-02-07 11:20:53.000 038 417.66 14040.08 54451.05 88888.00 2021-02-07 11:20:54.000 038 415.95 14040.46 54451.45 88888.00 2021-02-07 11:20:55.000 038 414.14 14039.90 54451.89 88888.00 2021-02-07 11:20:56.000 038 412.18 14039.34 54451.81 88888.00 2021-02-07 11:20:57.000 038 411.25 14039.33 54452.07 88888.00 2021-02-07 11:20:58.000 038 410.49 14040.30 54452.12 88888.00 2021-02-07 11:20:59.000 038 410.88 14042.11 54452.25 88888.00 2021-02-07 11:21:00.000 038 411.02 14043.83 54452.48 88888.00 2021-02-07 11:21:01.000 038 409.83 14045.29 54452.54 88888.00 2021-02-07 11:21:02.000 038 408.78 14046.34 54452.53 88888.00 2021-02-07 11:21:03.000 038 408.52 14047.32 54452.44 88888.00 2021-02-07 11:21:04.000 038 409.54 14047.69 54452.48 88888.00 2021-02-07 11:21:05.000 038 411.11 14047.82 54452.56 88888.00 2021-02-07 11:21:06.000 038 413.13 14048.14 54452.59 88888.00 2021-02-07 11:21:07.000 038 414.15 14049.17 54450.53 88888.00 2021-02-07 11:21:08.000 038 417.23 14051.17 54452.60 88888.00 2021-02-07 11:21:09.000 038 415.71 14050.91 54452.81 88888.00 2021-02-07 11:21:10.000 038 415.73 14052.27 54453.07 88888.00 2021-02-07 11:21:11.000 038 413.76 14052.91 54453.32 88888.00 2021-02-07 11:21:12.000 038 410.73 14052.78 54452.42 88888.00 2021-02-07 11:21:13.000 038 410.04 14053.98 54451.36 88888.00 2021-02-07 11:21:14.000 038 405.96 14051.31 54453.53 88888.00 2021-02-07 11:21:15.000 038 404.48 14050.91 54453.00 88888.00 2021-02-07 11:21:16.000 038 402.27 14050.72 54452.72 88888.00 2021-02-07 11:21:17.000 038 401.06 14050.56 54452.41 88888.00 2021-02-07 11:21:18.000 038 400.26 14050.94 54451.83 88888.00 2021-02-07 11:21:19.000 038 399.05 14050.42 54448.85 88888.00 2021-02-07 11:21:20.000 038 400.58 14053.30 54449.19 88888.00 2021-02-07 11:21:21.000 038 397.91 14051.18 54450.91 88888.00 2021-02-07 11:21:22.000 038 397.32 14049.80 54450.85 88888.00 2021-02-07 11:21:23.000 038 399.10 14048.88 54450.55 88888.00 2021-02-07 11:21:24.000 038 401.01 14048.68 54450.34 88888.00 2021-02-07 11:21:25.000 038 402.77 14049.68 54450.11 88888.00 2021-02-07 11:21:26.000 038 405.15 14051.66 54448.04 88888.00 2021-02-07 11:21:27.000 038 404.95 14050.85 54449.71 88888.00 2021-02-07 11:21:28.000 038 406.03 14051.21 54449.97 88888.00 2021-02-07 11:21:29.000 038 405.72 14052.00 54450.09 88888.00 2021-02-07 11:21:30.000 038 404.32 14052.04 54450.38 88888.00 2021-02-07 11:21:31.000 038 404.24 14051.21 54450.67 88888.00 2021-02-07 11:21:32.000 038 404.08 14050.60 54450.92 88888.00 2021-02-07 11:21:33.000 038 404.27 14050.40 54450.67 88888.00 2021-02-07 11:21:34.000 038 403.14 14048.82 54450.83 88888.00 2021-02-07 11:21:35.000 038 403.58 14048.37 54450.79 88888.00 2021-02-07 11:21:36.000 038 403.49 14047.48 54450.25 88888.00 2021-02-07 11:21:37.000 038 405.04 14047.54 54450.18 88888.00 2021-02-07 11:21:38.000 038 405.77 14048.44 54450.00 88888.00 2021-02-07 11:21:39.000 038 407.31 14049.36 54449.43 88888.00 2021-02-07 11:21:40.000 038 408.89 14050.96 54449.82 88888.00 2021-02-07 11:21:41.000 038 408.47 14052.08 54449.73 88888.00 2021-02-07 11:21:42.000 038 407.59 14053.32 54450.08 88888.00 2021-02-07 11:21:43.000 038 406.51 14054.71 54449.92 88888.00 2021-02-07 11:21:44.000 038 405.76 14055.09 54450.17 88888.00 2021-02-07 11:21:45.000 038 406.68 14055.61 54449.67 88888.00 2021-02-07 11:21:46.000 038 406.26 14055.66 54450.22 88888.00 2021-02-07 11:21:47.000 038 406.27 14056.63 54450.25 88888.00 2021-02-07 11:21:48.000 038 407.64 14057.27 54450.14 88888.00 2021-02-07 11:21:49.000 038 409.01 14058.09 54450.22 88888.00 2021-02-07 11:21:50.000 038 410.59 14062.49 54448.37 88888.00 2021-02-07 11:21:51.000 038 408.51 14062.20 54450.36 88888.00 2021-02-07 11:21:52.000 038 406.03 14062.50 54450.75 88888.00 2021-02-07 11:21:53.000 038 404.61 14062.94 54450.81 88888.00 2021-02-07 11:21:54.000 038 403.18 14063.02 54450.42 88888.00 2021-02-07 11:21:55.000 038 403.11 14062.97 54451.03 88888.00 2021-02-07 11:21:56.000 038 405.64 14065.02 54448.74 88888.00 2021-02-07 11:21:57.000 038 404.51 14063.96 54450.67 88888.00 2021-02-07 11:21:58.000 038 404.06 14064.86 54450.61 88888.00 2021-02-07 11:21:59.000 038 403.34 14065.57 54450.57 88888.00 2021-02-07 11:22:00.000 038 403.69 14066.49 54450.18 88888.00 2021-02-07 11:22:01.000 038 403.61 14066.39 54450.10 88888.00 2021-02-07 11:22:02.000 038 404.64 14066.80 54450.06 88888.00 2021-02-07 11:22:03.000 038 406.39 14068.33 54449.94 88888.00 2021-02-07 11:22:04.000 038 406.67 14068.74 54450.13 88888.00 2021-02-07 11:22:05.000 038 409.87 14071.79 54447.93 88888.00 2021-02-07 11:22:06.000 038 407.96 14070.59 54450.24 88888.00 2021-02-07 11:22:07.000 038 410.68 14074.17 54448.41 88888.00 2021-02-07 11:22:08.000 038 408.28 14073.06 54450.61 88888.00 2021-02-07 11:22:09.000 038 406.90 14073.65 54450.41 88888.00 2021-02-07 11:22:10.000 038 405.91 14073.46 54451.05 88888.00 2021-02-07 11:22:11.000 038 405.76 14074.28 54450.89 88888.00 2021-02-07 11:22:12.000 038 405.92 14073.99 54451.06 88888.00 2021-02-07 11:22:13.000 038 407.38 14075.73 54448.75 88888.00 2021-02-07 11:22:14.000 038 404.85 14073.00 54450.85 88888.00 2021-02-07 11:22:15.000 038 405.70 14072.94 54450.35 88888.00 2021-02-07 11:22:16.000 038 404.95 14072.50 54450.71 88888.00 2021-02-07 11:22:17.000 038 404.55 14072.77 54450.74 88888.00 2021-02-07 11:22:18.000 038 404.09 14073.27 54450.57 88888.00 2021-02-07 11:22:19.000 038 403.85 14074.75 54450.66 88888.00 2021-02-07 11:22:20.000 038 403.68 14076.55 54450.36 88888.00 2021-02-07 11:22:21.000 038 402.71 14077.61 54450.27 88888.00 2021-02-07 11:22:22.000 038 401.17 14076.82 54450.43 88888.00 2021-02-07 11:22:23.000 038 401.85 14075.68 54450.36 88888.00 2021-02-07 11:22:24.000 038 402.06 14075.34 54449.97 88888.00 2021-02-07 11:22:25.000 038 402.16 14076.57 54450.54 88888.00 2021-02-07 11:22:26.000 038 400.86 14076.62 54449.88 88888.00 2021-02-07 11:22:27.000 038 402.08 14079.12 54450.69 88888.00 2021-02-07 11:22:28.000 038 400.69 14076.78 54451.39 88888.00 2021-02-07 11:22:29.000 038 400.72 14078.06 54451.10 88888.00 2021-02-07 11:22:30.000 038 400.10 14078.91 54451.62 88888.00 2021-02-07 11:22:31.000 038 399.33 14078.89 54451.86 88888.00 2021-02-07 11:22:32.000 038 398.18 14078.43 54452.10 88888.00 2021-02-07 11:22:33.000 038 396.53 14078.02 54451.99 88888.00 2021-02-07 11:22:34.000 038 394.09 14076.50 54452.30 88888.00 2021-02-07 11:22:35.000 038 393.60 14076.39 54452.45 88888.00 2021-02-07 11:22:36.000 038 392.78 14075.04 54452.81 88888.00 2021-02-07 11:22:37.000 038 391.99 14073.78 54452.94 88888.00 2021-02-07 11:22:38.000 038 392.77 14072.69 54452.98 88888.00 2021-02-07 11:22:39.000 038 394.50 14072.13 54453.52 88888.00 2021-02-07 11:22:40.000 038 395.86 14072.84 54453.50 88888.00 2021-02-07 11:22:41.000 038 395.61 14072.73 54453.65 88888.00 2021-02-07 11:22:42.000 038 396.62 14075.51 54451.99 88888.00 2021-02-07 11:22:43.000 038 392.93 14074.24 54454.26 88888.00 2021-02-07 11:22:44.000 038 391.99 14075.16 54454.19 88888.00 2021-02-07 11:22:45.000 038 392.21 14075.78 54454.07 88888.00 2021-02-07 11:22:46.000 038 392.71 14076.42 54454.35 88888.00 2021-02-07 11:22:47.000 038 395.34 14078.10 54454.63 88888.00 2021-02-07 11:22:48.000 038 398.45 14081.08 54452.86 88888.00 2021-02-07 11:22:49.000 038 397.51 14079.32 54454.82 88888.00 2021-02-07 11:22:50.000 038 398.63 14079.58 54454.94 88888.00 2021-02-07 11:22:51.000 038 397.78 14078.93 54455.17 88888.00 2021-02-07 11:22:52.000 038 398.20 14078.61 54455.19 88888.00 2021-02-07 11:22:53.000 038 398.88 14078.40 54455.28 88888.00 2021-02-07 11:22:54.000 038 399.93 14077.32 54455.47 88888.00 2021-02-07 11:22:55.000 038 400.14 14076.36 54455.62 88888.00 2021-02-07 11:22:56.000 038 399.78 14074.85 54455.67 88888.00 2021-02-07 11:22:57.000 038 400.31 14075.16 54455.53 88888.00 2021-02-07 11:22:58.000 038 401.28 14077.80 54453.13 88888.00 2021-02-07 11:22:59.000 038 402.24 14076.94 54455.56 88888.00 2021-02-07 11:23:00.000 038 399.01 14075.39 54455.55 88888.00 2021-02-07 11:23:01.000 038 397.73 14074.91 54455.31 88888.00 2021-02-07 11:23:02.000 038 397.26 14075.74 54455.32 88888.00 2021-02-07 11:23:03.000 038 396.21 14076.61 54455.08 88888.00 2021-02-07 11:23:04.000 038 397.33 14078.96 54452.67 88888.00 2021-02-07 11:23:05.000 038 394.37 14077.27 54454.79 88888.00 2021-02-07 11:23:06.000 038 392.64 14077.36 54454.78 88888.00 2021-02-07 11:23:07.000 038 392.18 14077.13 54454.85 88888.00 2021-02-07 11:23:08.000 038 391.13 14076.65 54454.81 88888.00 2021-02-07 11:23:09.000 038 390.45 14076.17 54454.63 88888.00 2021-02-07 11:23:10.000 038 389.09 14075.77 54454.78 88888.00 2021-02-07 11:23:11.000 038 388.02 14074.43 54454.49 88888.00 2021-02-07 11:23:12.000 038 387.34 14073.49 54454.39 88888.00 2021-02-07 11:23:13.000 038 386.58 14071.99 54453.97 88888.00 2021-02-07 11:23:14.000 038 385.95 14070.66 54453.58 88888.00 2021-02-07 11:23:15.000 038 385.51 14069.47 54453.24 88888.00 2021-02-07 11:23:16.000 038 385.53 14067.52 54453.13 88888.00 2021-02-07 11:23:17.000 038 386.19 14065.30 54453.28 88888.00 2021-02-07 11:23:18.000 038 385.07 14064.27 54452.29 88888.00 2021-02-07 11:23:19.000 038 385.98 14066.03 54453.42 88888.00 2021-02-07 11:23:20.000 038 381.99 14064.90 54454.06 88888.00 2021-02-07 11:23:21.000 038 379.88 14065.25 54454.14 88888.00 2021-02-07 11:23:22.000 038 378.33 14064.37 54454.91 88888.00 2021-02-07 11:23:23.000 038 378.36 14063.56 54455.15 88888.00 2021-02-07 11:23:24.000 038 378.18 14063.25 54455.60 88888.00 2021-02-07 11:23:25.000 038 377.43 14063.21 54455.60 88888.00 2021-02-07 11:23:26.000 038 375.19 14063.14 54455.90 88888.00 2021-02-07 11:23:27.000 038 374.99 14062.59 54456.00 88888.00 2021-02-07 11:23:28.000 038 376.14 14062.42 54456.05 88888.00 2021-02-07 11:23:29.000 038 379.30 14064.15 54454.12 88888.00 2021-02-07 11:23:30.000 038 379.75 14062.04 54455.95 88888.00 2021-02-07 11:23:31.000 038 381.19 14061.88 54456.39 88888.00 2021-02-07 11:23:32.000 038 381.85 14061.83 54456.40 88888.00 2021-02-07 11:23:33.000 038 382.99 14061.63 54456.53 88888.00 2021-02-07 11:23:34.000 038 383.51 14061.41 54456.58 88888.00 2021-02-07 11:23:35.000 038 386.95 14063.38 54454.56 88888.00 2021-02-07 11:23:36.000 038 385.11 14060.93 54456.49 88888.00 2021-02-07 11:23:37.000 038 386.65 14059.85 54456.53 88888.00 2021-02-07 11:23:38.000 038 387.33 14059.01 54456.59 88888.00 2021-02-07 11:23:39.000 038 386.14 14058.03 54456.49 88888.00 2021-02-07 11:23:40.000 038 385.17 14058.20 54456.38 88888.00 2021-02-07 11:23:41.000 038 383.50 14057.65 54456.32 88888.00 2021-02-07 11:23:42.000 038 381.69 14057.27 54456.10 88888.00 2021-02-07 11:23:43.000 038 380.81 14056.32 54455.92 88888.00 2021-02-07 11:23:44.000 038 380.57 14056.09 54455.77 88888.00 2021-02-07 11:23:45.000 038 381.03 14055.31 54455.54 88888.00 2021-02-07 11:23:46.000 038 383.08 14056.73 54453.32 88888.00 2021-02-07 11:23:47.000 038 381.67 14054.08 54455.33 88888.00 2021-02-07 11:23:48.000 038 381.92 14053.71 54455.33 88888.00 2021-02-07 11:23:49.000 038 382.45 14054.32 54455.65 88888.00 2021-02-07 11:23:50.000 038 383.42 14055.75 54455.77 88888.00 2021-02-07 11:23:51.000 038 383.18 14055.73 54455.77 88888.00 2021-02-07 11:23:52.000 038 384.43 14057.69 54454.05 88888.00 2021-02-07 11:23:53.000 038 381.43 14056.30 54456.32 88888.00 2021-02-07 11:23:54.000 038 381.25 14056.86 54456.62 88888.00 2021-02-07 11:23:55.000 038 381.16 14058.08 54456.97 88888.00 2021-02-07 11:23:56.000 038 380.47 14057.66 54457.06 88888.00 2021-02-07 11:23:57.000 038 379.59 14057.60 54457.44 88888.00 2021-02-07 11:23:58.000 038 379.88 14057.34 54457.47 88888.00 2021-02-07 11:23:59.000 038 379.97 14057.48 54457.38 88888.00 2021-02-07 11:24:00.000 038 380.04 14058.23 54457.33 88888.00 2021-02-07 11:24:01.000 038 380.60 14058.87 54457.35 88888.00 2021-02-07 11:24:02.000 038 380.61 14058.91 54457.45 88888.00 2021-02-07 11:24:03.000 038 380.89 14059.15 54457.09 88888.00 2021-02-07 11:24:04.000 038 379.97 14058.72 54457.44 88888.00 2021-02-07 11:24:05.000 038 379.82 14059.03 54457.30 88888.00 2021-02-07 11:24:06.000 038 379.91 14058.93 54457.39 88888.00 2021-02-07 11:24:07.000 038 379.98 14059.51 54457.44 88888.00 2021-02-07 11:24:08.000 038 379.23 14060.18 54457.56 88888.00 2021-02-07 11:24:09.000 038 378.64 14060.44 54457.35 88888.00 2021-02-07 11:24:10.000 038 378.71 14060.83 54457.51 88888.00 2021-02-07 11:24:11.000 038 377.19 14060.94 54457.46 88888.00 2021-02-07 11:24:12.000 038 375.43 14061.20 54457.11 88888.00 2021-02-07 11:24:13.000 038 373.30 14061.35 54457.12 88888.00 2021-02-07 11:24:14.000 038 372.04 14060.93 54457.20 88888.00 2021-02-07 11:24:15.000 038 371.48 14061.69 54457.33 88888.00 2021-02-07 11:24:16.000 038 370.15 14063.56 54455.25 88888.00 2021-02-07 11:24:17.000 038 371.92 14062.05 54456.97 88888.00 2021-02-07 11:24:18.000 038 371.78 14061.44 54456.58 88888.00 2021-02-07 11:24:19.000 038 374.84 14061.25 54456.43 88888.00 2021-02-07 11:24:20.000 038 376.36 14062.33 54456.11 88888.00 2021-02-07 11:24:21.000 038 375.43 14063.07 54455.77 88888.00 2021-02-07 11:24:22.000 038 376.34 14065.32 54453.86 88888.00 2021-02-07 11:24:23.000 038 372.70 14062.84 54455.99 88888.00 2021-02-07 11:24:24.000 038 371.68 14062.01 54456.32 88888.00 2021-02-07 11:24:25.000 038 371.29 14061.88 54456.52 88888.00 2021-02-07 11:24:26.000 038 369.70 14062.39 54456.61 88888.00 2021-02-07 11:24:27.000 038 368.62 14063.62 54456.80 88888.00 2021-02-07 11:24:28.000 038 368.67 14064.40 54456.78 88888.00 2021-02-07 11:24:29.000 038 368.92 14064.75 54456.73 88888.00 2021-02-07 11:24:30.000 038 369.08 14065.20 54456.56 88888.00 2021-02-07 11:24:31.000 038 371.21 14066.35 54454.42 88888.00 2021-02-07 11:24:32.000 038 370.22 14064.03 54456.59 88888.00 2021-02-07 11:24:33.000 038 370.21 14063.40 54456.55 88888.00 2021-02-07 11:24:34.000 038 370.47 14062.58 54456.76 88888.00 2021-02-07 11:24:35.000 038 371.53 14062.83 54456.84 88888.00 2021-02-07 11:24:36.000 038 370.79 14062.49 54456.87 88888.00 2021-02-07 11:24:37.000 038 371.66 14064.38 54454.95 88888.00 2021-02-07 11:24:38.000 038 368.64 14062.86 54457.22 88888.00 2021-02-07 11:24:39.000 038 367.37 14063.65 54457.66 88888.00 2021-02-07 11:24:40.000 038 367.92 14064.22 54457.70 88888.00 2021-02-07 11:24:41.000 038 367.57 14064.72 54457.89 88888.00 2021-02-07 11:24:42.000 038 367.98 14065.34 54458.16 88888.00 2021-02-07 11:24:43.000 038 368.37 14066.49 54458.32 88888.00 2021-02-07 11:24:44.000 038 368.99 14067.70 54458.67 88888.00 2021-02-07 11:24:45.000 038 370.85 14070.60 54458.43 88888.00 2021-02-07 11:24:46.000 038 371.18 14072.66 54459.23 88888.00 2021-02-07 11:24:47.000 038 371.85 14074.28 54459.75 88888.00 2021-02-07 11:24:48.000 038 371.29 14073.98 54460.13 88888.00 2021-02-07 11:24:49.000 038 370.13 14072.98 54460.35 88888.00 2021-02-07 11:24:50.000 038 369.23 14072.96 54460.44 88888.00 2021-02-07 11:24:51.000 038 368.02 14072.43 54460.31 88888.00 2021-02-07 11:24:52.000 038 366.72 14071.10 54460.36 88888.00 2021-02-07 11:24:53.000 038 366.81 14069.72 54460.36 88888.00 2021-02-07 11:24:54.000 038 366.34 14068.05 54460.42 88888.00 2021-02-07 11:24:55.000 038 366.07 14067.90 54460.38 88888.00 2021-02-07 11:24:56.000 038 366.49 14067.89 54460.20 88888.00 2021-02-07 11:24:57.000 038 366.38 14068.34 54459.94 88888.00 2021-02-07 11:24:58.000 038 366.25 14068.62 54459.89 88888.00 2021-02-07 11:24:59.000 038 366.73 14068.87 54459.66 88888.00 2021-02-07 11:25:00.000 038 368.34 14068.87 54459.37 88888.00 2021-02-07 11:25:01.000 038 368.68 14068.44 54457.21 88888.00 2021-02-07 11:25:02.000 038 370.89 14069.12 54459.41 88888.00 2021-02-07 11:25:03.000 038 368.41 14069.02 54458.97 88888.00 2021-02-07 11:25:04.000 038 366.91 14068.84 54459.27 88888.00 2021-02-07 11:25:05.000 038 366.71 14069.71 54459.17 88888.00 2021-02-07 11:25:06.000 038 366.32 14069.79 54459.13 88888.00 2021-02-07 11:25:07.000 038 367.38 14072.54 54457.15 88888.00 2021-02-07 11:25:08.000 038 364.47 14071.13 54459.40 88888.00 2021-02-07 11:25:09.000 038 363.42 14072.08 54459.45 88888.00 2021-02-07 11:25:10.000 038 364.16 14072.97 54459.76 88888.00 2021-02-07 11:25:11.000 038 364.77 14073.23 54459.76 88888.00 2021-02-07 11:25:12.000 038 364.20 14073.16 54459.88 88888.00 2021-02-07 11:25:13.000 038 363.86 14072.72 54460.07 88888.00 2021-02-07 11:25:14.000 038 363.58 14073.15 54460.24 88888.00 2021-02-07 11:25:15.000 038 363.63 14074.26 54459.88 88888.00 2021-02-07 11:25:16.000 038 362.07 14074.57 54460.31 88888.00 2021-02-07 11:25:17.000 038 361.97 14075.52 54460.37 88888.00 2021-02-07 11:25:18.000 038 363.51 14079.77 54458.49 88888.00 2021-02-07 11:25:19.000 038 362.22 14079.25 54460.74 88888.00 2021-02-07 11:25:20.000 038 365.00 14081.46 54460.60 88888.00 2021-02-07 11:25:21.000 038 367.04 14082.91 54460.65 88888.00 2021-02-07 11:25:22.000 038 369.06 14084.41 54460.83 88888.00 2021-02-07 11:25:23.000 038 371.03 14085.60 54460.78 88888.00 2021-02-07 11:25:24.000 038 373.91 14087.43 54458.79 88888.00 2021-02-07 11:25:25.000 038 371.87 14084.81 54460.72 88888.00 2021-02-07 11:25:26.000 038 371.30 14083.03 54460.53 88888.00 2021-02-07 11:25:27.000 038 371.54 14082.04 54460.14 88888.00 2021-02-07 11:25:28.000 038 372.49 14080.98 54459.82 88888.00 2021-02-07 11:25:29.000 038 372.86 14080.25 54459.66 88888.00 2021-02-07 11:25:30.000 038 373.59 14080.13 54459.31 88888.00 2021-02-07 11:25:31.000 038 373.87 14079.50 54458.95 88888.00 2021-02-07 11:25:32.000 038 375.62 14078.94 54458.38 88888.00 2021-02-07 11:25:33.000 038 379.26 14080.78 54455.74 88888.00 2021-02-07 11:25:34.000 038 377.80 14078.06 54457.61 88888.00 2021-02-07 11:25:35.000 038 379.21 14078.50 54457.18 88888.00 2021-02-07 11:25:36.000 038 378.75 14078.79 54457.02 88888.00 2021-02-07 11:25:37.000 038 378.10 14079.64 54456.83 88888.00 2021-02-07 11:25:38.000 038 379.69 14081.20 54454.47 88888.00 2021-02-07 11:25:39.000 038 378.41 14080.46 54454.31 88888.00 2021-02-07 11:25:40.000 038 375.66 14077.65 54455.86 88888.00 2021-02-07 11:25:41.000 038 373.98 14075.90 54455.50 88888.00 2021-02-07 11:25:42.000 038 373.84 14075.16 54454.81 88888.00 2021-02-07 11:25:43.000 038 373.93 14074.99 54454.51 88888.00 2021-02-07 11:25:44.000 038 374.23 14075.04 54453.89 88888.00 2021-02-07 11:25:45.000 038 374.44 14076.24 54452.97 88888.00 2021-02-07 11:25:46.000 038 373.35 14076.59 54453.23 88888.00 2021-02-07 11:25:47.000 038 372.17 14077.00 54452.82 88888.00 2021-02-07 11:25:48.000 038 372.23 14078.60 54450.67 88888.00 2021-02-07 11:25:49.000 038 368.75 14076.17 54452.66 88888.00 2021-02-07 11:25:50.000 038 367.94 14075.98 54452.51 88888.00 2021-02-07 11:25:51.000 038 367.38 14074.80 54452.54 88888.00 2021-02-07 11:25:52.000 038 366.78 14074.89 54452.35 88888.00 2021-02-07 11:25:53.000 038 366.32 14074.63 54452.24 88888.00 2021-02-07 11:25:54.000 038 368.83 14077.36 54450.29 88888.00 2021-02-07 11:25:55.000 038 367.38 14076.16 54452.30 88888.00 2021-02-07 11:25:56.000 038 366.33 14075.71 54452.58 88888.00 2021-02-07 11:25:57.000 038 365.65 14077.13 54452.43 88888.00 2021-02-07 11:25:58.000 038 364.65 14078.20 54452.99 88888.00 2021-02-07 11:25:59.000 038 365.20 14079.84 54453.05 88888.00 2021-02-07 11:26:00.000 038 365.71 14081.15 54453.42 88888.00 2021-02-07 11:26:01.000 038 365.39 14080.55 54453.74 88888.00 2021-02-07 11:26:02.000 038 364.98 14079.93 54454.13 88888.00 2021-02-07 11:26:03.000 038 364.53 14079.32 54454.72 88888.00 2021-02-07 11:26:04.000 038 364.10 14079.16 54454.74 88888.00 2021-02-07 11:26:05.000 038 364.74 14080.27 54454.98 88888.00 2021-02-07 11:26:06.000 038 365.21 14079.73 54455.32 88888.00 2021-02-07 11:26:07.000 038 366.68 14079.79 54455.28 88888.00 2021-02-07 11:26:08.000 038 367.85 14079.91 54455.51 88888.00 2021-02-07 11:26:09.000 038 368.03 14079.08 54455.77 88888.00 2021-02-07 11:26:10.000 038 368.68 14078.63 54455.80 88888.00 2021-02-07 11:26:11.000 038 367.76 14077.65 54456.02 88888.00 2021-02-07 11:26:12.000 038 367.30 14076.98 54455.83 88888.00 2021-02-07 11:26:13.000 038 366.50 14076.05 54455.66 88888.00 2021-02-07 11:26:14.000 038 365.74 14075.48 54455.83 88888.00 2021-02-07 11:26:15.000 038 365.95 14075.14 54455.81 88888.00 2021-02-07 11:26:16.000 038 366.43 14075.54 54453.76 88888.00 2021-02-07 11:26:17.000 038 362.73 14072.49 54455.77 88888.00 2021-02-07 11:26:18.000 038 363.54 14072.37 54455.54 88888.00 2021-02-07 11:26:19.000 038 364.86 14072.52 54455.34 88888.00 2021-02-07 11:26:20.000 038 365.86 14073.47 54455.40 88888.00 2021-02-07 11:26:21.000 038 365.66 14073.34 54455.16 88888.00 2021-02-07 11:26:22.000 038 368.21 14075.10 54452.97 88888.00 2021-02-07 11:26:23.000 038 366.34 14072.45 54455.02 88888.00 2021-02-07 11:26:24.000 038 366.47 14073.18 54452.89 88888.00 2021-02-07 11:26:25.000 038 367.52 14071.97 54454.78 88888.00 2021-02-07 11:26:26.000 038 363.32 14070.26 54455.07 88888.00 2021-02-07 11:26:27.000 038 362.04 14070.03 54454.74 88888.00 2021-02-07 11:26:28.000 038 361.53 14069.96 54454.77 88888.00 2021-02-07 11:26:29.000 038 361.37 14070.10 54454.52 88888.00 2021-02-07 11:26:30.000 038 362.06 14070.10 54454.68 88888.00 2021-02-07 11:26:31.000 038 362.29 14068.64 54454.65 88888.00 2021-02-07 11:26:32.000 038 362.33 14067.91 54454.01 88888.00 2021-02-07 11:26:33.000 038 363.23 14067.76 54453.54 88888.00 2021-02-07 11:26:34.000 038 363.31 14066.38 54453.25 88888.00 2021-02-07 11:26:35.000 038 363.81 14066.37 54452.52 88888.00 2021-02-07 11:26:36.000 038 362.87 14065.39 54452.43 88888.00 2021-02-07 11:26:37.000 038 362.58 14064.47 54451.89 88888.00 2021-02-07 11:26:38.000 038 362.32 14063.11 54451.55 88888.00 2021-02-07 11:26:39.000 038 361.31 14062.02 54450.50 88888.00 2021-02-07 11:26:40.000 038 358.83 14060.00 54450.50 88888.00 2021-02-07 11:26:41.000 038 356.88 14059.05 54450.20 88888.00 2021-02-07 11:26:42.000 038 355.96 14058.43 54449.63 88888.00 2021-02-07 11:26:43.000 038 355.59 14057.60 54449.48 88888.00 2021-02-07 11:26:44.000 038 354.36 14056.31 54449.08 88888.00 2021-02-07 11:26:45.000 038 353.83 14055.50 54448.37 88888.00 2021-02-07 11:26:46.000 038 352.47 14053.67 54448.48 88888.00 2021-02-07 11:26:47.000 038 351.54 14052.23 54448.40 88888.00 2021-02-07 11:26:48.000 038 349.72 14050.48 54448.25 88888.00 2021-02-07 11:26:49.000 038 347.80 14049.04 54448.22 88888.00 2021-02-07 11:26:50.000 038 349.19 14050.08 54446.24 88888.00 2021-02-07 11:26:51.000 038 346.27 14047.61 54448.15 88888.00 2021-02-07 11:26:52.000 038 344.01 14047.05 54448.31 88888.00 2021-02-07 11:26:53.000 038 342.42 14046.70 54448.33 88888.00 2021-02-07 11:26:54.000 038 341.22 14046.07 54448.33 88888.00 2021-02-07 11:26:55.000 038 341.01 14045.73 54448.52 88888.00 2021-02-07 11:26:56.000 038 343.10 14046.05 54446.38 88888.00 2021-02-07 11:26:57.000 038 341.77 14042.31 54448.32 88888.00 2021-02-07 11:26:58.000 038 342.72 14041.89 54448.25 88888.00 2021-02-07 11:26:59.000 038 343.78 14041.45 54448.08 88888.00 2021-02-07 11:27:00.000 038 345.49 14041.52 54447.71 88888.00 2021-02-07 11:27:01.000 038 346.06 14041.10 54447.59 88888.00 2021-02-07 11:27:02.000 038 347.30 14040.23 54447.46 88888.00 2021-02-07 11:27:03.000 038 348.26 14039.68 54447.21 88888.00 2021-02-07 11:27:04.000 038 350.21 14039.43 54447.10 88888.00 2021-02-07 11:27:05.000 038 354.42 14041.06 54444.70 88888.00 2021-02-07 11:27:06.000 038 353.86 14038.17 54446.65 88888.00 2021-02-07 11:27:07.000 038 354.67 14038.31 54446.27 88888.00 2021-02-07 11:27:08.000 038 355.17 14038.08 54445.78 88888.00 2021-02-07 11:27:09.000 038 355.92 14037.34 54445.84 88888.00 2021-02-07 11:27:10.000 038 356.24 14037.09 54445.63 88888.00 2021-02-07 11:27:11.000 038 358.02 14038.08 54443.42 88888.00 2021-02-07 11:27:12.000 038 355.69 14035.91 54445.14 88888.00 2021-02-07 11:27:13.000 038 355.47 14035.64 54445.13 88888.00 2021-02-07 11:27:14.000 038 356.32 14035.64 54445.13 88888.00 2021-02-07 11:27:15.000 038 356.26 14036.36 54444.91 88888.00 2021-02-07 11:27:16.000 038 355.16 14036.78 54444.99 88888.00 2021-02-07 11:27:17.000 038 354.01 14036.92 54444.94 88888.00 2021-02-07 11:27:18.000 038 354.17 14035.67 54444.82 88888.00 2021-02-07 11:27:19.000 038 353.50 14034.52 54444.89 88888.00 2021-02-07 11:27:20.000 038 353.31 14033.35 54444.82 88888.00 2021-02-07 11:27:21.000 038 353.07 14032.30 54444.84 88888.00 2021-02-07 11:27:22.000 038 353.34 14031.20 54444.83 88888.00 2021-02-07 11:27:23.000 038 353.53 14030.00 54444.66 88888.00 2021-02-07 11:27:24.000 038 353.33 14029.17 54444.47 88888.00 2021-02-07 11:27:25.000 038 353.42 14030.05 54444.54 88888.00 2021-02-07 11:27:26.000 038 352.35 14029.42 54444.57 88888.00 2021-02-07 11:27:27.000 038 352.02 14029.29 54444.38 88888.00 2021-02-07 11:27:28.000 038 350.90 14027.79 54444.62 88888.00 2021-02-07 11:27:29.000 038 350.77 14027.91 54444.38 88888.00 2021-02-07 11:27:30.000 038 350.40 14028.54 54444.34 88888.00 2021-02-07 11:27:31.000 038 348.73 14028.14 54444.22 88888.00 2021-02-07 11:27:32.000 038 348.25 14027.64 54444.11 88888.00 2021-02-07 11:27:33.000 038 349.30 14027.65 54443.70 88888.00 2021-02-07 11:27:34.000 038 348.69 14027.20 54443.61 88888.00 2021-02-07 11:27:35.000 038 348.11 14029.38 54441.32 88888.00 2021-02-07 11:27:36.000 038 346.31 14026.41 54443.38 88888.00 2021-02-07 11:27:37.000 038 342.16 14026.10 54443.12 88888.00 2021-02-07 11:27:38.000 038 341.25 14024.80 54443.30 88888.00 2021-02-07 11:27:39.000 038 340.23 14023.89 54442.93 88888.00 2021-02-07 11:27:40.000 038 339.59 14023.59 54443.01 88888.00 2021-02-07 11:27:41.000 038 340.05 14025.39 54441.00 88888.00 2021-02-07 11:27:42.000 038 337.07 14022.79 54442.91 88888.00 2021-02-07 11:27:43.000 038 337.48 14023.38 54442.88 88888.00 2021-02-07 11:27:44.000 038 337.41 14024.02 54443.15 88888.00 2021-02-07 11:27:45.000 038 337.32 14025.01 54443.26 88888.00 2021-02-07 11:27:46.000 038 336.81 14024.53 54443.51 88888.00 2021-02-07 11:27:47.000 038 337.31 14023.85 54443.55 88888.00 2021-02-07 11:27:48.000 038 338.39 14023.81 54443.61 88888.00 2021-02-07 11:27:49.000 038 339.26 14024.94 54443.59 88888.00 2021-02-07 11:27:50.000 038 339.35 14026.54 54443.73 88888.00 2021-02-07 11:27:51.000 038 339.21 14027.12 54443.66 88888.00 2021-02-07 11:27:52.000 038 339.82 14028.72 54441.76 88888.00 2021-02-07 11:27:53.000 038 339.44 14026.02 54443.95 88888.00 2021-02-07 11:27:54.000 038 336.87 14022.72 54443.98 88888.00 2021-02-07 11:27:55.000 038 337.59 14022.62 54444.05 88888.00 2021-02-07 11:27:56.000 038 337.88 14022.14 54444.25 88888.00 2021-02-07 11:27:57.000 038 337.92 14021.86 54444.40 88888.00 2021-02-07 11:27:58.000 038 339.26 14022.79 54442.49 88888.00 2021-02-07 11:27:59.000 038 336.80 14019.62 54444.47 88888.00 2021-02-07 11:28:00.000 038 335.80 14019.68 54444.38 88888.00 2021-02-07 11:28:01.000 038 334.61 14018.88 54444.69 88888.00 2021-02-07 11:28:02.000 038 334.57 14019.10 54444.73 88888.00 2021-02-07 11:28:03.000 038 335.85 14018.97 54444.40 88888.00 2021-02-07 11:28:04.000 038 336.18 14017.59 54444.13 88888.00 2021-02-07 11:28:05.000 038 337.87 14017.14 54443.80 88888.00 2021-02-07 11:28:06.000 038 339.76 14015.85 54443.36 88888.00 2021-02-07 11:28:07.000 038 342.05 14014.97 54443.02 88888.00 2021-02-07 11:28:08.000 038 343.98 14013.94 54442.75 88888.00 2021-02-07 11:28:09.000 038 345.72 14014.58 54441.95 88888.00 2021-02-07 11:28:10.000 038 346.38 14015.34 54441.83 88888.00 2021-02-07 11:28:11.000 038 347.69 14016.71 54441.67 88888.00 2021-02-07 11:28:12.000 038 348.61 14018.83 54441.12 88888.00 2021-02-07 11:28:13.000 038 348.89 14019.71 54441.17 88888.00 2021-02-07 11:28:14.000 038 349.11 14020.64 54440.97 88888.00 2021-02-07 11:28:15.000 038 349.78 14021.46 54440.66 88888.00 2021-02-07 11:28:16.000 038 350.94 14021.68 54440.34 88888.00 2021-02-07 11:28:17.000 038 352.53 14021.66 54439.81 88888.00 2021-02-07 11:28:18.000 038 353.15 14020.34 54439.67 88888.00 2021-02-07 11:28:19.000 038 353.40 14019.18 54439.32 88888.00 2021-02-07 11:28:20.000 038 352.85 14018.02 54438.58 88888.00 2021-02-07 11:28:21.000 038 351.51 14017.33 54438.46 88888.00 2021-02-07 11:28:22.000 038 350.69 14017.45 54438.34 88888.00 2021-02-07 11:28:23.000 038 353.55 14019.39 54436.00 88888.00 2021-02-07 11:28:24.000 038 351.58 14018.06 54437.64 88888.00 2021-02-07 11:28:25.000 038 351.20 14019.88 54437.19 88888.00 2021-02-07 11:28:26.000 038 350.72 14021.26 54437.42 88888.00 2021-02-07 11:28:27.000 038 349.82 14022.44 54437.27 88888.00 2021-02-07 11:28:28.000 038 347.22 14022.05 54437.35 88888.00 2021-02-07 11:28:29.000 038 348.24 14024.26 54435.42 88888.00 2021-02-07 11:28:30.000 038 346.77 14023.05 54437.51 88888.00 2021-02-07 11:28:31.000 038 347.50 14022.54 54437.33 88888.00 2021-02-07 11:28:32.000 038 347.19 14022.76 54437.16 88888.00 2021-02-07 11:28:33.000 038 347.34 14021.22 54436.98 88888.00 2021-02-07 11:28:34.000 038 347.58 14020.10 54436.83 88888.00 2021-02-07 11:28:35.000 038 347.85 14020.42 54436.19 88888.00 2021-02-07 11:28:36.000 038 348.24 14019.81 54436.08 88888.00 2021-02-07 11:28:37.000 038 349.83 14019.67 54435.60 88888.00 2021-02-07 11:28:38.000 038 350.14 14020.36 54435.55 88888.00 2021-02-07 11:28:39.000 038 350.29 14021.54 54435.08 88888.00 2021-02-07 11:28:40.000 038 349.41 14021.87 54435.49 88888.00 2021-02-07 11:28:41.000 038 349.75 14021.67 54435.55 88888.00 2021-02-07 11:28:42.000 038 350.08 14021.56 54435.83 88888.00 2021-02-07 11:28:43.000 038 350.25 14021.25 54435.89 88888.00 2021-02-07 11:28:44.000 038 350.15 14021.11 54435.90 88888.00 2021-02-07 11:28:45.000 038 351.23 14021.70 54436.00 88888.00 2021-02-07 11:28:46.000 038 351.30 14021.51 54436.34 88888.00 2021-02-07 11:28:47.000 038 351.64 14021.75 54436.49 88888.00 2021-02-07 11:28:48.000 038 352.81 14022.67 54436.70 88888.00 2021-02-07 11:28:49.000 038 355.18 14025.24 54434.99 88888.00 2021-02-07 11:28:50.000 038 351.99 14023.46 54436.90 88888.00 2021-02-07 11:28:51.000 038 350.71 14023.00 54437.76 88888.00 2021-02-07 11:28:52.000 038 349.89 14023.51 54438.08 88888.00 2021-02-07 11:28:53.000 038 349.45 14022.73 54438.48 88888.00 2021-02-07 11:28:54.000 038 348.16 14022.67 54438.82 88888.00 2021-02-07 11:28:55.000 038 349.70 14024.63 54436.97 88888.00 2021-02-07 11:28:56.000 038 349.13 14022.75 54439.04 88888.00 2021-02-07 11:28:57.000 038 350.83 14023.62 54439.36 88888.00 2021-02-07 11:28:58.000 038 350.82 14022.75 54439.89 88888.00 2021-02-07 11:28:59.000 038 350.72 14021.86 54438.90 88888.00 2021-02-07 11:29:00.000 038 351.71 14023.00 54439.92 88888.00 2021-02-07 11:29:01.000 038 347.52 14019.64 54440.28 88888.00 2021-02-07 11:29:02.000 038 346.06 14019.01 54440.24 88888.00 2021-02-07 11:29:03.000 038 345.83 14018.97 54440.34 88888.00 2021-02-07 11:29:04.000 038 345.74 14018.53 54440.44 88888.00 2021-02-07 11:29:05.000 038 346.97 14018.92 54440.38 88888.00 2021-02-07 11:29:06.000 038 347.08 14018.30 54440.79 88888.00 2021-02-07 11:29:07.000 038 348.39 14018.16 54440.86 88888.00 2021-02-07 11:29:08.000 038 348.73 14018.75 54440.93 88888.00 2021-02-07 11:29:09.000 038 347.80 14019.00 54441.40 88888.00 2021-02-07 11:29:10.000 038 347.28 14019.38 54441.34 88888.00 2021-02-07 11:29:11.000 038 345.92 14019.78 54441.53 88888.00 2021-02-07 11:29:12.000 038 345.32 14019.86 54441.74 88888.00 2021-02-07 11:29:13.000 038 346.42 14019.92 54441.96 88888.00 2021-02-07 11:29:14.000 038 347.63 14020.60 54442.38 88888.00 2021-02-07 11:29:15.000 038 349.45 14021.96 54442.30 88888.00 2021-02-07 11:29:16.000 038 347.70 14022.22 54442.95 88888.00 2021-02-07 11:29:17.000 038 347.56 14022.91 54443.43 88888.00 2021-02-07 11:29:18.000 038 346.94 14024.61 54443.67 88888.00 2021-02-07 11:29:19.000 038 347.23 14026.13 54444.07 88888.00 2021-02-07 11:29:20.000 038 349.05 14028.74 54442.36 88888.00 2021-02-07 11:29:21.000 038 346.17 14027.32 54444.63 88888.00 2021-02-07 11:29:22.000 038 345.39 14026.78 54445.32 88888.00 2021-02-07 11:29:23.000 038 345.80 14026.44 54445.62 88888.00 2021-02-07 11:29:24.000 038 345.86 14026.28 54445.83 88888.00 2021-02-07 11:29:25.000 038 346.44 14026.48 54445.80 88888.00 2021-02-07 11:29:26.000 038 348.21 14027.76 54444.59 88888.00 2021-02-07 11:29:27.000 038 345.30 14026.76 54446.35 88888.00 2021-02-07 11:29:28.000 038 344.70 14027.35 54446.78 88888.00 2021-02-07 11:29:29.000 038 346.17 14029.11 54447.12 88888.00 2021-02-07 11:29:30.000 038 347.44 14031.24 54447.35 88888.00 2021-02-07 11:29:31.000 038 348.76 14033.65 54447.69 88888.00 2021-02-07 11:29:32.000 038 350.14 14036.03 54447.97 88888.00 2021-02-07 11:29:33.000 038 352.31 14038.79 54448.26 88888.00 2021-02-07 11:29:34.000 038 353.92 14040.48 54449.09 88888.00 2021-02-07 11:29:35.000 038 357.62 14044.05 54447.54 88888.00 2021-02-07 11:29:36.000 038 354.65 14042.19 54449.95 88888.00 2021-02-07 11:29:37.000 038 354.35 14042.03 54450.52 88888.00 2021-02-07 11:29:38.000 038 355.68 14042.13 54451.07 88888.00 2021-02-07 11:29:39.000 038 356.24 14042.88 54450.97 88888.00 2021-02-07 11:29:40.000 038 354.44 14042.41 54451.87 88888.00 2021-02-07 11:29:41.000 038 355.08 14044.45 54450.17 88888.00 2021-02-07 11:29:42.000 038 351.67 14042.49 54452.37 88888.00 2021-02-07 11:29:43.000 038 351.65 14043.02 54452.70 88888.00 2021-02-07 11:29:44.000 038 350.96 14043.36 54452.86 88888.00 2021-02-07 11:29:45.000 038 350.33 14043.79 54452.76 88888.00 2021-02-07 11:29:46.000 038 348.45 14043.76 54453.43 88888.00 2021-02-07 11:29:47.000 038 347.44 14044.01 54453.26 88888.00 2021-02-07 11:29:48.000 038 346.41 14043.82 54453.51 88888.00 2021-02-07 11:29:49.000 038 345.70 14043.87 54453.31 88888.00 2021-02-07 11:29:50.000 038 345.48 14044.49 54453.59 88888.00 2021-02-07 11:29:51.000 038 346.14 14045.44 54453.58 88888.00 2021-02-07 11:29:52.000 038 346.65 14045.00 54453.91 88888.00 2021-02-07 11:29:53.000 038 347.40 14044.92 54453.89 88888.00 2021-02-07 11:29:54.000 038 348.63 14045.36 54454.10 88888.00 2021-02-07 11:29:55.000 038 350.03 14045.59 54454.34 88888.00 2021-02-07 11:29:56.000 038 350.49 14046.93 54452.52 88888.00 2021-02-07 11:29:57.000 038 354.71 14046.03 54454.69 88888.00 2021-02-07 11:29:58.000 038 354.36 14045.55 54454.89 88888.00 2021-02-07 11:29:59.000 038 354.92 14045.00 54455.08 88888.00 2021-02-07 11:30:00.000 038 355.48 14045.21 54455.36 88888.00 2021-02-07 11:30:01.000 038 353.98 14045.25 54455.52 88888.00 2021-02-07 11:30:02.000 038 352.90 14046.52 54455.15 88888.00 2021-02-07 11:30:03.000 038 352.73 14047.16 54455.84 88888.00 2021-02-07 11:30:04.000 038 352.72 14047.84 54456.00 88888.00 2021-02-07 11:30:05.000 038 354.51 14048.48 54456.34 88888.00 2021-02-07 11:30:06.000 038 355.28 14048.61 54456.33 88888.00 2021-02-07 11:30:07.000 038 358.01 14050.85 54455.54 88888.00 2021-02-07 11:30:08.000 038 357.27 14050.65 54454.69 88888.00 2021-02-07 11:30:09.000 038 354.15 14048.31 54456.66 88888.00 2021-02-07 11:30:10.000 038 354.13 14048.79 54456.48 88888.00 2021-02-07 11:30:11.000 038 353.27 14049.48 54456.75 88888.00 2021-02-07 11:30:12.000 038 352.66 14050.49 54456.81 88888.00 2021-02-07 11:30:13.000 038 351.73 14050.28 54456.85 88888.00 2021-02-07 11:30:14.000 038 351.13 14049.68 54456.77 88888.00 2021-02-07 11:30:15.000 038 351.34 14050.29 54456.22 88888.00 2021-02-07 11:30:16.000 038 349.89 14050.37 54456.34 88888.00 2021-02-07 11:30:17.000 038 350.31 14051.87 54456.39 88888.00 2021-02-07 11:30:18.000 038 350.93 14052.99 54456.57 88888.00 2021-02-07 11:30:19.000 038 351.28 14054.35 54456.61 88888.00 2021-02-07 11:30:20.000 038 350.88 14055.40 54456.53 88888.00 2021-02-07 11:30:21.000 038 350.23 14055.01 54456.55 88888.00 2021-02-07 11:30:22.000 038 349.96 14053.89 54456.90 88888.00 2021-02-07 11:30:23.000 038 352.15 14053.79 54457.08 88888.00 2021-02-07 11:30:24.000 038 353.21 14054.58 54457.18 88888.00 2021-02-07 11:30:25.000 038 352.85 14054.88 54457.12 88888.00 2021-02-07 11:30:26.000 038 351.07 14053.58 54457.47 88888.00 2021-02-07 11:30:27.000 038 350.02 14052.38 54457.29 88888.00 2021-02-07 11:30:28.000 038 351.36 14052.73 54455.21 88888.00 2021-02-07 11:30:29.000 038 350.60 14049.56 54457.27 88888.00 2021-02-07 11:30:30.000 038 351.28 14049.62 54457.28 88888.00 2021-02-07 11:30:31.000 038 350.72 14048.15 54457.03 88888.00 2021-02-07 11:30:32.000 038 350.75 14049.49 54454.91 88888.00 2021-02-07 11:30:33.000 038 348.87 14047.87 54456.72 88888.00 2021-02-07 11:30:34.000 038 350.22 14049.37 54454.84 88888.00 2021-02-07 11:30:35.000 038 349.93 14048.60 54456.53 88888.00 2021-02-07 11:30:36.000 038 350.99 14048.80 54456.46 88888.00 2021-02-07 11:30:37.000 038 350.99 14048.81 54456.72 88888.00 2021-02-07 11:30:38.000 038 350.80 14048.48 54456.78 88888.00 2021-02-07 11:30:39.000 038 349.84 14048.16 54456.82 88888.00 2021-02-07 11:30:40.000 038 350.55 14048.05 54456.68 88888.00 2021-02-07 11:30:41.000 038 351.44 14047.52 54456.65 88888.00 2021-02-07 11:30:42.000 038 353.93 14047.40 54454.56 88888.00 2021-02-07 11:30:43.000 038 357.18 14047.80 54456.70 88888.00 2021-02-07 11:30:44.000 038 354.89 14046.80 54456.41 88888.00 2021-02-07 11:30:45.000 038 353.01 14046.99 54456.63 88888.00 2021-02-07 11:30:46.000 038 350.46 14046.10 54456.60 88888.00 2021-02-07 11:30:47.000 038 349.72 14045.92 54456.36 88888.00 2021-02-07 11:30:48.000 038 349.41 14046.13 54456.27 88888.00 2021-02-07 11:30:49.000 038 350.40 14046.21 54456.24 88888.00 2021-02-07 11:30:50.000 038 351.14 14046.77 54455.96 88888.00 2021-02-07 11:30:51.000 038 350.89 14046.84 54455.96 88888.00 2021-02-07 11:30:52.000 038 349.64 14046.53 54456.02 88888.00 2021-02-07 11:30:53.000 038 349.56 14046.65 54456.12 88888.00 2021-02-07 11:30:54.000 038 349.29 14046.29 54456.09 88888.00 2021-02-07 11:30:55.000 038 349.14 14046.54 54456.08 88888.00 2021-02-07 11:30:56.000 038 348.36 14046.10 54456.01 88888.00 2021-02-07 11:30:57.000 038 347.21 14045.45 54455.79 88888.00 2021-02-07 11:30:58.000 038 347.65 14046.78 54453.88 88888.00 2021-02-07 11:30:59.000 038 344.15 14044.13 54455.77 88888.00 2021-02-07 11:31:00.000 038 343.47 14043.29 54455.80 88888.00 2021-02-07 11:31:01.000 038 342.93 14042.18 54455.60 88888.00 2021-02-07 11:31:03.000 038 343.11 14040.62 54455.56 88888.00 2021-02-07 11:31:04.000 038 346.79 14042.38 54452.82 88888.00 2021-02-07 11:31:05.000 038 344.96 14039.06 54455.15 88888.00 2021-02-07 11:31:06.000 038 346.90 14039.31 54454.51 88888.00 2021-02-07 11:31:07.000 038 347.36 14038.73 54454.62 88888.00 2021-02-07 11:31:08.000 038 349.31 14038.04 54454.73 88888.00 2021-02-07 11:31:09.000 038 351.42 14037.68 54454.26 88888.00 2021-02-07 11:31:10.000 038 351.28 14036.49 54454.75 88888.00 2021-02-07 11:31:11.000 038 350.52 14035.83 54454.51 88888.00 2021-02-07 11:31:12.000 038 348.91 14034.87 54454.43 88888.00 2021-02-07 11:31:13.000 038 347.76 14034.35 54454.47 88888.00 2021-02-07 11:31:14.000 038 347.13 14034.38 54454.01 88888.00 2021-02-07 11:31:15.000 038 347.86 14034.51 54453.78 88888.00 2021-02-07 11:31:16.000 038 347.38 14033.95 54453.94 88888.00 2021-02-07 11:31:17.000 038 347.00 14033.82 54453.86 88888.00 2021-02-07 11:31:18.000 038 346.71 14033.56 54453.54 88888.00 2021-02-07 11:31:19.000 038 345.96 14033.59 54453.86 88888.00 2021-02-07 11:31:20.000 038 345.28 14033.93 54453.57 88888.00 2021-02-07 11:31:21.000 038 344.02 14033.56 54453.42 88888.00 2021-02-07 11:31:22.000 038 342.46 14032.66 54453.63 88888.00 2021-02-07 11:31:23.000 038 342.43 14032.46 54453.27 88888.00 2021-02-07 11:31:24.000 038 343.17 14031.59 54453.04 88888.00 2021-02-07 11:31:25.000 038 344.35 14031.95 54452.77 88888.00 2021-02-07 11:31:26.000 038 344.78 14030.74 54452.48 88888.00 2021-02-07 11:31:27.000 038 346.16 14031.48 54449.22 88888.00 2021-02-07 11:31:28.000 038 348.79 14030.78 54450.14 88888.00 2021-02-07 11:31:29.000 038 347.69 14028.27 54451.56 88888.00 2021-02-07 11:31:30.000 038 347.69 14027.72 54450.98 88888.00 2021-02-07 11:31:31.000 038 346.98 14026.21 54450.92 88888.00 2021-02-07 11:31:32.000 038 345.77 14025.40 54450.73 88888.00 2021-02-07 11:31:33.000 038 344.73 14025.12 54450.43 88888.00 2021-02-07 11:31:34.000 038 345.93 14027.74 54448.51 88888.00 2021-02-07 11:31:35.000 038 342.93 14026.77 54450.16 88888.00 2021-02-07 11:31:36.000 038 341.33 14027.12 54450.11 88888.00 2021-02-07 11:31:37.000 038 340.37 14027.02 54449.97 88888.00 2021-02-07 11:31:38.000 038 339.90 14026.64 54449.88 88888.00 2021-02-07 11:31:39.000 038 340.19 14026.75 54449.60 88888.00 2021-02-07 11:31:40.000 038 341.00 14027.17 54449.36 88888.00 2021-02-07 11:31:41.000 038 341.41 14026.48 54449.52 88888.00 2021-02-07 11:31:42.000 038 342.34 14026.52 54449.60 88888.00 2021-02-07 11:31:43.000 038 343.64 14026.94 54449.48 88888.00 2021-02-07 11:31:44.000 038 344.45 14027.67 54449.58 88888.00 2021-02-07 11:31:45.000 038 344.92 14027.99 54449.23 88888.00 2021-02-07 11:31:46.000 038 344.67 14027.11 54449.71 88888.00 2021-02-07 11:31:47.000 038 344.54 14027.24 54449.79 88888.00 2021-02-07 11:31:48.000 038 343.66 14027.33 54449.92 88888.00 2021-02-07 11:31:49.000 038 343.43 14026.75 54449.71 88888.00 2021-02-07 11:31:50.000 038 344.12 14026.30 54449.52 88888.00 2021-02-07 11:31:51.000 038 344.98 14025.41 54449.41 88888.00 2021-02-07 11:31:52.000 038 343.63 14024.81 54449.54 88888.00 2021-02-07 11:31:53.000 038 342.37 14024.97 54449.58 88888.00 2021-02-07 11:31:54.000 038 342.66 14024.50 54449.48 88888.00 2021-02-07 11:31:55.000 038 344.24 14024.19 54449.68 88888.00 2021-02-07 11:31:56.000 038 346.14 14023.88 54449.48 88888.00 2021-02-07 11:31:57.000 038 347.50 14024.41 54449.61 88888.00 2021-02-07 11:31:58.000 038 348.22 14026.63 54447.92 88888.00 2021-02-07 11:31:59.000 038 347.69 14025.14 54450.23 88888.00 2021-02-07 11:32:00.000 038 346.69 14026.09 54450.28 88888.00 2021-02-07 11:32:01.000 038 345.13 14025.53 54450.77 88888.00 2021-02-07 11:32:02.000 038 344.86 14025.77 54450.42 88888.00 2021-02-07 11:32:03.000 038 343.89 14024.43 54450.97 88888.00 2021-02-07 11:32:04.000 038 346.81 14025.73 54448.65 88888.00 2021-02-07 11:32:05.000 038 343.79 14022.77 54451.04 88888.00 2021-02-07 11:32:06.000 038 344.41 14022.80 54450.86 88888.00 2021-02-07 11:32:07.000 038 343.81 14021.81 54451.40 88888.00 2021-02-07 11:32:08.000 038 344.02 14021.96 54451.15 88888.00 2021-02-07 11:32:09.000 038 342.67 14021.26 54451.70 88888.00 2021-02-07 11:32:10.000 038 341.90 14021.22 54451.41 88888.00 2021-02-07 11:32:11.000 038 340.64 14021.06 54452.14 88888.00 2021-02-07 11:32:12.000 038 340.69 14021.26 54452.35 88888.00 2021-02-07 11:32:13.000 038 340.01 14021.15 54452.57 88888.00 2021-02-07 11:32:14.000 038 339.73 14021.15 54452.62 88888.00 2021-02-07 11:32:15.000 038 340.02 14021.45 54452.29 88888.00 2021-02-07 11:32:16.000 038 339.11 14020.90 54452.88 88888.00 2021-02-07 11:32:17.000 038 338.75 14020.81 54453.02 88888.00 2021-02-07 11:32:18.000 038 337.21 14020.85 54452.94 88888.00 2021-02-07 11:32:19.000 038 335.61 14021.43 54452.67 88888.00 2021-02-07 11:32:20.000 038 335.34 14021.55 54452.63 88888.00 2021-02-07 11:32:21.000 038 334.72 14021.16 54449.22 88888.00 2021-02-07 11:32:22.000 038 335.09 14021.32 54449.94 88888.00 2021-02-07 11:32:23.000 038 331.86 14019.17 54451.64 88888.00 2021-02-07 11:32:24.000 038 331.51 14018.55 54451.25 88888.00 2021-02-07 11:32:25.000 038 331.65 14018.15 54450.86 88888.00 2021-02-07 11:32:26.000 038 332.59 14017.15 54450.61 88888.00 2021-02-07 11:32:27.000 038 335.46 14017.00 54449.92 88888.00 2021-02-07 11:32:28.000 038 339.91 14017.76 54448.04 88888.00 2021-02-07 11:32:29.000 038 339.94 14015.29 54449.83 88888.00 2021-02-07 11:32:30.000 038 341.08 14015.65 54449.73 88888.00 2021-02-07 11:32:31.000 038 341.80 14015.14 54449.60 88888.00 2021-02-07 11:32:32.000 038 342.14 14015.13 54449.65 88888.00 2021-02-07 11:32:33.000 038 342.44 14015.75 54449.22 88888.00 2021-02-07 11:32:34.000 038 343.03 14015.89 54448.53 88888.00 2021-02-07 11:32:35.000 038 346.94 14018.19 54448.41 88888.00 2021-02-07 11:32:36.000 038 346.08 14015.43 54449.17 88888.00 2021-02-07 11:32:37.000 038 347.00 14015.63 54449.30 88888.00 2021-02-07 11:32:38.000 038 347.83 14016.60 54449.26 88888.00 2021-02-07 11:32:39.000 038 348.57 14017.56 54448.72 88888.00 2021-02-07 11:32:40.000 038 347.00 14017.75 54449.22 88888.00 2021-02-07 11:32:41.000 038 347.15 14017.22 54449.18 88888.00 2021-02-07 11:32:42.000 038 346.70 14016.99 54449.29 88888.00 2021-02-07 11:32:43.000 038 346.44 14016.25 54449.30 88888.00 2021-02-07 11:32:44.000 038 346.80 14015.98 54449.17 88888.00 2021-02-07 11:32:45.000 038 347.12 14016.34 54448.91 88888.00 2021-02-07 11:32:46.000 038 346.23 14015.48 54449.16 88888.00 2021-02-07 11:32:47.000 038 346.83 14014.29 54449.19 88888.00 2021-02-07 11:32:48.000 038 346.97 14013.02 54448.95 88888.00 2021-02-07 11:32:49.000 038 347.17 14011.71 54448.88 88888.00 2021-02-07 11:32:50.000 038 347.56 14011.51 54448.71 88888.00 2021-02-07 11:32:51.000 038 347.26 14010.79 54448.58 88888.00 2021-02-07 11:32:52.000 038 346.87 14009.63 54448.50 88888.00 2021-02-07 11:32:53.000 038 346.81 14009.03 54448.23 88888.00 2021-02-07 11:32:54.000 038 346.64 14007.95 54447.97 88888.00 2021-02-07 11:32:55.000 038 348.35 14009.79 54445.54 88888.00 2021-02-07 11:32:56.000 038 346.70 14006.73 54447.50 88888.00 2021-02-07 11:32:57.000 038 346.75 14007.00 54446.97 88888.00 2021-02-07 11:32:58.000 038 345.20 14006.94 54447.21 88888.00 2021-02-07 11:32:59.000 038 344.41 14006.75 54447.09 88888.00 2021-02-07 11:33:00.000 038 344.19 14007.36 54446.83 88888.00 2021-02-07 11:33:01.000 038 346.51 14009.63 54445.22 88888.00 2021-02-07 11:33:02.000 038 344.24 14008.00 54447.12 88888.00 2021-02-07 11:33:03.000 038 344.48 14008.94 54447.16 88888.00 2021-02-07 11:33:04.000 038 345.23 14009.56 54446.60 88888.00 2021-02-07 11:33:05.000 038 346.61 14010.23 54446.96 88888.00 2021-02-07 11:33:06.000 038 346.15 14010.60 54447.18 88888.00 2021-02-07 11:33:08.000 038 345.42 14011.69 54447.08 88888.00 2021-02-07 11:33:09.000 038 344.70 14012.15 54447.80 88888.00 2021-02-07 11:33:10.000 038 345.29 14013.20 54448.22 88888.00 2021-02-07 11:33:11.000 038 345.06 14013.43 54448.43 88888.00 2021-02-07 11:33:12.000 038 345.61 14013.55 54448.97 88888.00 2021-02-07 11:33:13.000 038 348.22 14015.30 54447.13 88888.00 2021-02-07 11:33:14.000 038 346.18 14013.43 54449.54 88888.00 2021-02-07 11:33:15.000 038 346.99 14013.65 54449.69 88888.00 2021-02-07 11:33:16.000 038 346.44 14013.17 54449.79 88888.00 2021-02-07 11:33:17.000 038 346.04 14013.13 54449.81 88888.00 2021-02-07 11:33:18.000 038 345.99 14013.21 54449.92 88888.00 2021-02-07 11:33:19.000 038 347.21 14014.50 54448.31 88888.00 2021-02-07 11:33:20.000 038 344.98 14012.88 54450.46 88888.00 2021-02-07 11:33:21.000 038 343.98 14012.56 54450.43 88888.00 2021-02-07 11:33:22.000 038 343.18 14013.03 54450.61 88888.00 2021-02-07 11:33:23.000 038 341.95 14013.49 54450.42 88888.00 2021-02-07 11:33:24.000 038 340.50 14013.24 54450.39 88888.00 2021-02-07 11:33:25.000 038 340.28 14012.21 54450.19 88888.00 2021-02-07 11:33:26.000 038 339.95 14011.42 54450.02 88888.00 2021-02-07 11:33:27.000 038 340.85 14010.86 54450.09 88888.00 2021-02-07 11:33:28.000 038 341.05 14010.56 54449.80 88888.00 2021-02-07 11:33:29.000 038 340.05 14010.30 54449.86 88888.00 2021-02-07 11:33:30.000 038 339.33 14010.23 54449.92 88888.00 2021-02-07 11:33:31.000 038 337.97 14008.72 54449.59 88888.00 2021-02-07 11:33:32.000 038 338.16 14008.40 54449.11 88888.00 2021-02-07 11:33:33.000 038 338.57 14007.75 54448.85 88888.00 2021-02-07 11:33:34.000 038 338.84 14007.39 54448.16 88888.00 2021-02-07 11:33:35.000 038 339.98 14007.19 54448.06 88888.00 2021-02-07 11:33:36.000 038 341.49 14007.08 54447.77 88888.00 2021-02-07 11:33:37.000 038 342.37 14006.48 54447.40 88888.00 2021-02-07 11:33:38.000 038 344.16 14005.95 54447.18 88888.00 2021-02-07 11:33:39.000 038 344.38 14005.22 54446.70 88888.00 2021-02-07 11:33:40.000 038 344.46 14004.38 54446.60 88888.00 2021-02-07 11:33:41.000 038 345.10 14004.21 54446.45 88888.00 2021-02-07 11:33:42.000 038 345.55 14004.93 54446.27 88888.00 2021-02-07 11:33:43.000 038 345.75 14005.81 54444.15 88888.00 2021-02-07 11:33:44.000 038 347.34 14007.57 54445.64 88888.00 2021-02-07 11:33:45.000 038 343.98 14007.58 54445.69 88888.00 2021-02-07 11:33:46.000 038 343.28 14008.82 54445.76 88888.00 2021-02-07 11:33:47.000 038 343.16 14009.60 54445.69 88888.00 2021-02-07 11:33:48.000 038 343.12 14009.41 54445.78 88888.00 2021-02-07 11:33:49.000 038 344.99 14011.17 54443.37 88888.00 2021-02-07 11:33:50.000 038 342.10 14008.84 54445.60 88888.00 2021-02-07 11:33:51.000 038 341.28 14008.90 54445.51 88888.00 2021-02-07 11:33:52.000 038 340.71 14008.71 54445.37 88888.00 2021-02-07 11:33:53.000 038 340.45 14008.65 54445.21 88888.00 2021-02-07 11:33:54.000 038 340.65 14008.84 54444.75 88888.00 2021-02-07 11:33:55.000 038 340.51 14008.84 54444.85 88888.00 2021-02-07 11:33:56.000 038 341.16 14008.55 54444.74 88888.00 2021-02-07 11:33:57.000 038 341.37 14007.91 54444.42 88888.00 2021-02-07 11:33:58.000 038 341.48 14007.66 54444.24 88888.00 2021-02-07 11:33:59.000 038 341.94 14007.00 54443.70 88888.00 2021-02-07 11:34:00.000 038 343.37 14006.37 54443.88 88888.00 2021-02-07 11:34:01.000 038 343.83 14005.76 54443.95 88888.00 2021-02-07 11:34:02.000 038 343.81 14004.57 54443.94 88888.00 2021-02-07 11:34:03.000 038 344.14 14003.87 54443.68 88888.00 2021-02-07 11:34:04.000 038 344.02 14003.36 54443.44 88888.00 2021-02-07 11:34:05.000 038 344.78 14003.65 54442.86 88888.00 2021-02-07 11:34:06.000 038 343.76 14004.31 54442.85 88888.00 2021-02-07 11:34:07.000 038 342.92 14005.55 54442.54 88888.00 2021-02-07 11:34:08.000 038 342.45 14006.10 54442.63 88888.00 2021-02-07 11:34:09.000 038 342.52 14006.35 54442.47 88888.00 2021-02-07 11:34:10.000 038 342.55 14007.63 54442.25 88888.00 2021-02-07 11:34:11.000 038 342.17 14008.15 54442.08 88888.00 2021-02-07 11:34:12.000 038 341.99 14008.93 54439.15 88888.00 2021-02-07 11:34:13.000 038 344.06 14011.89 54440.78 88888.00 2021-02-07 11:34:14.000 038 341.52 14010.67 54441.78 88888.00 2021-02-07 11:34:15.000 038 341.55 14011.07 54441.81 88888.00 2021-02-07 11:34:16.000 038 341.32 14011.22 54441.80 88888.00 2021-02-07 11:34:17.000 038 340.51 14011.30 54441.76 88888.00 2021-02-07 11:34:18.000 038 343.20 14013.25 54439.73 88888.00 2021-02-07 11:34:19.000 038 341.81 14010.82 54440.60 88888.00 2021-02-07 11:34:20.000 038 344.58 14013.40 54441.68 88888.00 2021-02-07 11:34:21.000 038 341.36 14011.74 54441.82 88888.00 2021-02-07 11:34:22.000 038 342.11 14010.69 54442.15 88888.00 2021-02-07 11:34:23.000 038 343.62 14009.38 54442.30 88888.00 2021-02-07 11:34:24.000 038 345.08 14008.28 54442.50 88888.00 2021-02-07 11:34:25.000 038 346.26 14008.57 54442.98 88888.00 2021-02-07 11:34:26.000 038 345.73 14008.35 54443.25 88888.00 2021-02-07 11:34:27.000 038 346.15 14008.47 54443.63 88888.00 2021-02-07 11:34:28.000 038 346.54 14008.47 54444.06 88888.00 2021-02-07 11:34:29.000 038 346.26 14007.81 54444.31 88888.00 2021-02-07 11:34:30.000 038 346.46 14007.79 54444.75 88888.00 2021-02-07 11:34:31.000 038 345.19 14007.13 54445.14 88888.00 2021-02-07 11:34:32.000 038 344.99 14006.52 54445.41 88888.00 2021-02-07 11:34:33.000 038 344.39 14006.54 54445.44 88888.00 2021-02-07 11:34:34.000 038 343.68 14006.38 54445.54 88888.00 2021-02-07 11:34:35.000 038 343.39 14007.33 54445.51 88888.00 2021-02-07 11:34:36.000 038 343.21 14008.01 54445.53 88888.00 2021-02-07 11:34:38.000 038 343.32 14008.21 54445.63 88888.00 2021-02-07 11:34:39.000 038 342.52 14009.08 54445.76 88888.00 2021-02-07 11:34:40.000 038 342.94 14010.02 54445.96 88888.00 2021-02-07 11:34:41.000 038 343.20 14009.74 54445.96 88888.00 2021-02-07 11:34:42.000 038 344.20 14009.15 54446.08 88888.00 2021-02-07 11:34:43.000 038 344.81 14008.34 54446.33 88888.00 2021-02-07 11:34:44.000 038 345.53 14007.39 54446.47 88888.00 2021-02-07 11:34:45.000 038 348.13 14010.15 54444.38 88888.00 2021-02-07 11:34:46.000 038 345.95 14008.76 54446.54 88888.00 2021-02-07 11:34:47.000 038 346.13 14009.57 54446.61 88888.00 2021-02-07 11:34:48.000 038 346.07 14010.30 54446.93 88888.00 2021-02-07 11:34:49.000 038 344.24 14011.80 54446.80 88888.00 2021-02-07 11:34:50.000 038 343.50 14013.97 54446.68 88888.00 2021-02-07 11:34:51.000 038 345.00 14017.18 54444.80 88888.00 2021-02-07 11:34:52.000 038 343.29 14015.53 54446.77 88888.00 2021-02-07 11:34:53.000 038 344.15 14016.11 54446.64 88888.00 2021-02-07 11:34:54.000 038 344.93 14016.51 54446.58 88888.00 2021-02-07 11:34:55.000 038 346.31 14017.31 54446.45 88888.00 2021-02-07 11:34:56.000 038 346.33 14017.77 54446.33 88888.00 2021-02-07 11:34:57.000 038 346.66 14017.66 54444.66 88888.00 2021-02-07 11:34:58.000 038 349.13 14019.02 54444.17 88888.00 2021-02-07 11:34:59.000 038 347.25 14016.59 54446.14 88888.00 2021-02-07 11:35:00.000 038 347.20 14017.24 54446.06 88888.00 2021-02-07 11:35:01.000 038 348.66 14016.98 54445.86 88888.00 2021-02-07 11:35:02.000 038 346.32 14016.82 54446.00 88888.00 2021-02-07 11:35:03.000 038 346.55 14016.88 54445.98 88888.00 2021-02-07 11:35:04.000 038 348.59 14017.90 54444.02 88888.00 2021-02-07 11:35:05.000 038 347.00 14015.71 54445.65 88888.00 2021-02-07 11:35:06.000 038 346.74 14014.91 54445.90 88888.00 2021-02-07 11:35:07.000 038 347.64 14013.61 54445.64 88888.00 2021-02-07 11:35:08.000 038 348.89 14012.93 54445.76 88888.00 2021-02-07 11:35:09.000 038 349.14 14012.49 54445.53 88888.00 2021-02-07 11:35:10.000 038 349.11 14012.32 54445.58 88888.00 2021-02-07 11:35:11.000 038 348.66 14011.87 54445.58 88888.00 2021-02-07 11:35:12.000 038 348.97 14011.57 54445.66 88888.00 2021-02-07 11:35:13.000 038 349.07 14010.83 54445.54 88888.00 2021-02-07 11:35:14.000 038 349.90 14009.57 54445.95 88888.00 2021-02-07 11:35:15.000 038 351.17 14008.47 54445.96 88888.00 2021-02-07 11:35:16.000 038 351.07 14007.83 54446.13 88888.00 2021-02-07 11:35:17.000 038 351.19 14007.72 54446.64 88888.00 2021-02-07 11:35:18.000 038 350.84 14007.89 54446.98 88888.00 2021-02-07 11:35:19.000 038 350.33 14007.82 54447.20 88888.00 2021-02-07 11:35:20.000 038 350.12 14007.77 54447.64 88888.00 2021-02-07 11:35:21.000 038 349.45 14007.64 54447.79 88888.00 2021-02-07 11:35:22.000 038 350.33 14007.61 54447.59 88888.00 2021-02-07 11:35:23.000 038 349.93 14008.55 54447.88 88888.00 2021-02-07 11:35:24.000 038 349.17 14009.52 54447.76 88888.00 2021-02-07 11:35:25.000 038 349.48 14009.91 54447.62 88888.00 2021-02-07 11:35:26.000 038 349.60 14009.45 54447.48 88888.00 2021-02-07 11:35:27.000 038 350.22 14008.99 54447.32 88888.00 2021-02-07 11:35:28.000 038 352.47 14010.45 54445.01 88888.00 2021-02-07 11:35:29.000 038 351.11 14008.21 54446.70 88888.00 2021-02-07 11:35:30.000 038 352.30 14008.45 54446.15 88888.00 2021-02-07 11:35:31.000 038 351.38 14008.42 54446.01 88888.00 2021-02-07 11:35:32.000 038 350.85 14008.97 54445.74 88888.00 2021-02-07 11:35:33.000 038 349.93 14011.15 54443.75 88888.00 2021-02-07 11:35:34.000 038 349.64 14008.78 54445.64 88888.00 2021-02-07 11:35:35.000 038 348.99 14008.96 54445.58 88888.00 2021-02-07 11:35:36.000 038 348.25 14009.61 54445.64 88888.00 2021-02-07 11:35:37.000 038 348.43 14010.48 54445.58 88888.00 2021-02-07 11:35:38.000 038 348.88 14010.95 54445.62 88888.00 2021-02-07 11:35:39.000 038 350.33 14009.85 54445.61 88888.00 2021-02-07 11:35:40.000 038 352.14 14008.01 54445.80 88888.00 2021-02-07 11:35:41.000 038 351.83 14007.25 54445.71 88888.00 2021-02-07 11:35:42.000 038 351.40 14007.23 54445.63 88888.00 2021-02-07 11:35:43.000 038 350.68 14006.34 54445.80 88888.00 2021-02-07 11:35:44.000 038 351.04 14005.00 54445.85 88888.00 2021-02-07 11:35:45.000 038 352.32 14004.92 54445.91 88888.00 2021-02-07 11:35:46.000 038 351.97 14004.91 54446.05 88888.00 2021-02-07 11:35:47.000 038 351.99 14005.76 54446.02 88888.00 2021-02-07 11:35:48.000 038 351.91 14006.43 54446.10 88888.00 2021-02-07 11:35:49.000 038 352.38 14007.15 54446.19 88888.00 2021-02-07 11:35:50.000 038 355.24 14010.36 54444.33 88888.00 2021-02-07 11:35:51.000 038 353.50 14008.81 54446.37 88888.00 2021-02-07 11:35:52.000 038 351.62 14008.48 54446.18 88888.00 2021-02-07 11:35:53.000 038 351.97 14008.14 54446.01 88888.00 2021-02-07 11:35:54.000 038 352.71 14007.65 54446.04 88888.00 2021-02-07 11:35:55.000 038 353.82 14007.32 54445.86 88888.00 2021-02-07 11:35:56.000 038 355.47 14009.85 54443.75 88888.00 2021-02-07 11:35:57.000 038 353.60 14008.66 54445.45 88888.00 2021-02-07 11:35:58.000 038 354.45 14009.18 54445.27 88888.00 2021-02-07 11:35:59.000 038 353.77 14008.97 54445.16 88888.00 2021-02-07 11:36:00.000 038 353.14 14009.13 54445.01 88888.00 2021-02-07 11:36:01.000 038 351.89 14009.03 54445.01 88888.00 2021-02-07 11:36:02.000 038 351.12 14009.99 54444.91 88888.00 2021-02-07 11:36:03.000 038 350.71 14010.90 54444.66 88888.00 2021-02-07 11:36:04.000 038 352.67 14013.41 54442.56 88888.00 2021-02-07 11:36:05.000 038 350.14 14011.75 54444.20 88888.00 2021-02-07 11:36:06.000 038 348.07 14011.62 54444.48 88888.00 2021-02-07 11:36:07.000 038 347.27 14012.03 54444.29 88888.00 2021-02-07 11:36:08.000 038 347.49 14012.24 54444.03 88888.00 2021-02-07 11:36:09.000 038 347.65 14012.18 54443.98 88888.00 2021-02-07 11:36:10.000 038 347.76 14012.91 54443.79 88888.00 2021-02-07 11:36:11.000 038 346.81 14013.51 54443.63 88888.00 2021-02-07 11:36:12.000 038 346.92 14013.54 54443.26 88888.00 2021-02-07 11:36:13.000 038 347.44 14013.04 54442.97 88888.00 2021-02-07 11:36:14.000 038 347.46 14012.12 54442.64 88888.00 2021-02-07 11:36:15.000 038 348.34 14011.97 54442.49 88888.00 2021-02-07 11:36:16.000 038 348.26 14010.85 54442.24 88888.00 2021-02-07 11:36:17.000 038 349.05 14009.85 54441.72 88888.00 2021-02-07 11:36:18.000 038 350.36 14009.36 54441.65 88888.00 2021-02-07 11:36:19.000 038 350.88 14007.67 54441.57 88888.00 2021-02-07 11:36:20.000 038 351.65 14007.09 54441.22 88888.00 2021-02-07 11:36:21.000 038 350.71 14006.34 54441.06 88888.00 2021-02-07 11:36:22.000 038 350.02 14006.76 54440.79 88888.00 2021-02-07 11:36:23.000 038 349.00 14006.79 54440.59 88888.00 2021-02-07 11:36:24.000 038 348.13 14006.64 54438.17 88888.00 2021-02-07 11:36:25.000 038 349.70 14007.50 54440.14 88888.00 2021-02-07 11:36:26.000 038 346.28 14005.00 54439.91 88888.00 2021-02-07 11:36:27.000 038 345.02 14004.20 54439.72 88888.00 2021-02-07 11:36:28.000 038 344.36 14002.92 54439.31 88888.00 2021-02-07 11:36:29.000 038 344.51 14001.50 54439.05 88888.00 2021-02-07 11:36:30.000 038 347.56 14003.62 54436.66 88888.00 2021-02-07 11:36:31.000 038 345.03 14000.99 54438.43 88888.00 2021-02-07 11:36:32.000 038 344.65 14000.79 54438.10 88888.00 2021-02-07 11:36:33.000 038 345.11 14000.42 54438.02 88888.00 2021-02-07 11:36:34.000 038 344.45 14001.10 54437.81 88888.00 2021-02-07 11:36:35.000 038 345.36 14002.29 54437.48 88888.00 2021-02-07 11:36:36.000 038 345.95 14003.81 54437.32 88888.00 2021-02-07 11:36:37.000 038 347.07 14004.41 54437.07 88888.00 2021-02-07 11:36:38.000 038 347.94 14003.73 54436.73 88888.00 2021-02-07 11:36:39.000 038 349.29 14003.05 54436.57 88888.00 2021-02-07 11:36:40.000 038 349.90 14002.99 54436.16 88888.00 2021-02-07 11:36:41.000 038 348.87 14002.16 54435.84 88888.00 2021-02-07 11:36:42.000 038 347.84 14002.03 54435.62 88888.00 2021-02-07 11:36:43.000 038 347.84 14002.31 54435.16 88888.00 2021-02-07 11:36:44.000 038 350.20 14003.80 54433.00 88888.00 2021-02-07 11:36:45.000 038 348.68 14001.60 54434.70 88888.00 2021-02-07 11:36:46.000 038 347.17 14001.59 54434.36 88888.00 2021-02-07 11:36:47.000 038 346.99 14001.59 54434.35 88888.00 2021-02-07 11:36:48.000 038 347.23 14001.96 54434.25 88888.00 2021-02-07 11:36:49.000 038 347.25 14002.23 54434.12 88888.00 2021-02-07 11:36:50.000 038 349.30 14005.21 54431.98 88888.00 2021-02-07 11:36:51.000 038 346.49 14003.43 54434.01 88888.00 2021-02-07 11:36:52.000 038 346.70 14004.42 54433.94 88888.00 2021-02-07 11:36:53.000 038 348.50 14004.77 54433.62 88888.00 2021-02-07 11:36:54.000 038 350.77 14005.07 54433.55 88888.00 2021-02-07 11:36:55.000 038 352.26 14004.84 54433.34 88888.00 2021-02-07 11:36:56.000 038 351.64 14004.81 54433.48 88888.00 2021-02-07 11:36:57.000 038 350.85 14004.94 54433.55 88888.00 2021-02-07 11:36:58.000 038 349.88 14005.11 54433.58 88888.00 2021-02-07 11:36:59.000 038 349.19 14005.92 54433.63 88888.00 2021-02-07 11:37:00.000 038 349.09 14006.66 54433.88 88888.00 2021-02-07 11:37:01.000 038 348.66 14006.49 54433.99 88888.00 2021-02-07 11:37:02.000 038 348.48 14006.21 54434.15 88888.00 2021-02-07 11:37:03.000 038 347.59 14006.19 54434.67 88888.00 2021-02-07 11:37:04.000 038 347.18 14006.72 54434.93 88888.00 2021-02-07 11:37:05.000 038 347.97 14007.27 54435.34 88888.00 2021-02-07 11:37:06.000 038 346.60 14007.32 54435.82 88888.00 2021-02-07 11:37:07.000 038 345.56 14008.18 54436.03 88888.00 2021-02-07 11:37:08.000 038 344.31 14008.29 54436.18 88888.00 2021-02-07 11:37:09.000 038 344.12 14008.69 54436.45 88888.00 2021-02-07 11:37:10.000 038 344.24 14009.07 54436.79 88888.00 2021-02-07 11:37:11.000 038 343.59 14009.14 54436.83 88888.00 2021-02-07 11:37:12.000 038 343.60 14009.47 54436.96 88888.00 2021-02-07 11:37:13.000 038 343.84 14009.10 54437.14 88888.00 2021-02-07 11:37:14.000 038 344.25 14009.15 54437.14 88888.00 2021-02-07 11:37:15.000 038 347.41 14011.30 54435.47 88888.00 2021-02-07 11:37:16.000 038 344.92 14008.73 54437.39 88888.00 2021-02-07 11:37:17.000 038 345.36 14008.67 54437.36 88888.00 2021-02-07 11:37:18.000 038 346.26 14008.47 54437.53 88888.00 2021-02-07 11:37:19.000 038 346.75 14008.28 54437.64 88888.00 2021-02-07 11:37:20.000 038 346.95 14008.52 54437.81 88888.00 2021-02-07 11:37:21.000 038 348.12 14010.66 54436.07 88888.00 2021-02-07 11:37:22.000 038 344.70 14008.72 54438.30 88888.00 2021-02-07 11:37:23.000 038 345.11 14009.41 54438.15 88888.00 2021-02-07 11:37:24.000 038 345.75 14010.24 54438.29 88888.00 2021-02-07 11:37:25.000 038 347.60 14010.42 54437.77 88888.00 2021-02-07 11:37:26.000 038 347.99 14010.49 54438.20 88888.00 2021-02-07 11:37:27.000 038 348.51 14010.18 54438.16 88888.00 2021-02-07 11:37:28.000 038 349.19 14009.09 54437.70 88888.00 2021-02-07 11:37:29.000 038 349.29 14009.16 54437.89 88888.00 2021-02-07 11:37:30.000 038 349.60 14010.27 54438.03 88888.00 2021-02-07 11:37:31.000 038 349.83 14010.07 54437.83 88888.00 2021-02-07 11:37:32.000 038 351.52 14010.05 54437.37 88888.00 2021-02-07 11:37:33.000 038 352.49 14009.53 54437.40 88888.00 2021-02-07 11:37:34.000 038 352.67 14009.65 54436.95 88888.00 2021-02-07 11:37:35.000 038 352.82 14009.70 54436.89 88888.00 2021-02-07 11:37:36.000 038 352.38 14009.22 54436.75 88888.00 2021-02-07 11:37:37.000 038 352.80 14008.88 54436.50 88888.00 2021-02-07 11:37:38.000 038 353.35 14008.58 54436.36 88888.00 2021-02-07 11:37:39.000 038 353.80 14008.47 54434.10 88888.00 2021-02-07 11:37:40.000 038 356.35 14010.82 54433.93 88888.00 2021-02-07 11:37:41.000 038 354.06 14008.14 54435.93 88888.00 2021-02-07 11:37:42.000 038 353.80 14008.15 54435.64 88888.00 2021-02-07 11:37:43.000 038 354.42 14008.60 54435.64 88888.00 2021-02-07 11:37:44.000 038 354.58 14009.23 54435.55 88888.00 2021-02-07 11:37:45.000 038 355.81 14010.42 54435.18 88888.00 2021-02-07 11:37:46.000 038 358.02 14013.18 54433.25 88888.00 2021-02-07 11:37:47.000 038 357.24 14011.45 54435.13 88888.00 2021-02-07 11:37:48.000 038 357.66 14011.56 54435.10 88888.00 2021-02-07 11:37:49.000 038 357.71 14011.76 54435.11 88888.00 2021-02-07 11:37:50.000 038 357.20 14012.26 54435.25 88888.00 2021-02-07 11:37:51.000 038 356.20 14011.86 54433.68 88888.00 2021-02-07 11:37:52.000 038 358.76 14013.60 54435.45 88888.00 2021-02-07 11:37:53.000 038 356.99 14011.12 54435.71 88888.00 2021-02-07 11:37:54.000 038 357.25 14010.41 54435.56 88888.00 2021-02-07 11:37:55.000 038 357.28 14009.76 54435.69 88888.00 2021-02-07 11:37:56.000 038 356.12 14009.82 54435.83 88888.00 2021-02-07 11:37:57.000 038 354.35 14010.49 54435.88 88888.00 2021-02-07 11:37:58.000 038 352.77 14011.19 54436.08 88888.00 2021-02-07 11:37:59.000 038 352.90 14012.24 54436.18 88888.00 2021-02-07 11:38:00.000 038 353.32 14013.46 54436.11 88888.00 2021-02-07 11:38:01.000 038 353.81 14013.41 54436.10 88888.00 2021-02-07 11:38:02.000 038 354.36 14013.32 54435.82 88888.00 2021-02-07 11:38:03.000 038 353.78 14011.73 54435.82 88888.00 2021-02-07 11:38:04.000 038 353.03 14010.74 54435.69 88888.00 2021-02-07 11:38:05.000 038 352.80 14010.66 54435.56 88888.00 2021-02-07 11:38:06.000 038 352.64 14010.91 54435.56 88888.00 2021-02-07 11:38:07.000 038 352.96 14011.97 54435.47 88888.00 2021-02-07 11:38:08.000 038 352.91 14012.91 54435.62 88888.00 2021-02-07 11:38:09.000 038 352.98 14013.22 54435.39 88888.00 2021-02-07 11:38:10.000 038 352.77 14013.07 54435.47 88888.00 2021-02-07 11:38:11.000 038 352.19 14013.22 54435.59 88888.00 2021-02-07 11:38:12.000 038 353.56 14015.89 54433.54 88888.00 2021-02-07 11:38:13.000 038 351.51 14014.01 54435.64 88888.00 2021-02-07 11:38:14.000 038 352.31 14013.67 54435.39 88888.00 2021-02-07 11:38:15.000 038 353.56 14013.79 54435.19 88888.00 2021-02-07 11:38:16.000 038 354.29 14013.43 54435.19 88888.00 2021-02-07 11:38:17.000 038 355.48 14013.14 54434.90 88888.00 2021-02-07 11:38:18.000 038 358.34 14014.88 54432.73 88888.00 2021-02-07 11:38:19.000 038 356.59 14012.46 54434.62 88888.00 2021-02-07 11:38:20.000 038 356.94 14011.65 54434.65 88888.00 2021-02-07 11:38:21.000 038 356.81 14011.22 54434.39 88888.00 2021-02-07 11:38:22.000 038 357.06 14010.98 54434.18 88888.00 2021-02-07 11:38:23.000 038 356.94 14011.41 54433.98 88888.00 2021-02-07 11:38:24.000 038 356.49 14011.63 54433.72 88888.00 2021-02-07 11:38:25.000 038 355.99 14011.67 54433.23 88888.00 2021-02-07 11:38:26.000 038 354.42 14011.97 54433.25 88888.00 2021-02-07 11:38:27.000 038 354.44 14012.98 54433.09 88888.00 2021-02-07 11:38:28.000 038 354.71 14013.60 54432.86 88888.00 2021-02-07 11:38:29.000 038 354.39 14013.73 54432.55 88888.00 2021-02-07 11:38:30.000 038 355.21 14014.22 54432.23 88888.00 2021-02-07 11:38:31.000 038 354.76 14013.81 54432.06 88888.00 2021-02-07 11:38:32.000 038 354.95 14012.92 54431.93 88888.00 2021-02-07 11:38:33.000 038 354.79 14011.78 54431.54 88888.00 2021-02-07 11:38:34.000 038 355.24 14011.14 54431.33 88888.00 2021-02-07 11:38:35.000 038 355.86 14011.01 54431.16 88888.00 2021-02-07 11:38:36.000 038 355.58 14010.48 54429.65 88888.00 2021-02-07 11:38:37.000 038 357.13 14011.84 54429.23 88888.00 2021-02-07 11:38:38.000 038 354.18 14010.12 54430.97 88888.00 2021-02-07 11:38:39.000 038 352.24 14011.52 54431.07 88888.00 2021-02-07 11:38:40.000 038 350.86 14013.70 54430.84 88888.00 2021-02-07 11:38:41.000 038 349.58 14013.83 54430.82 88888.00 2021-02-07 11:38:42.000 038 350.28 14014.34 54430.77 88888.00 2021-02-07 11:38:43.000 038 352.74 14016.34 54428.81 88888.00 2021-02-07 11:38:44.000 038 350.92 14013.75 54430.73 88888.00 2021-02-07 11:38:45.000 038 352.05 14013.75 54430.88 88888.00 2021-02-07 11:38:46.000 038 351.31 14013.18 54430.53 88888.00 2021-02-07 11:38:47.000 038 350.31 14012.49 54430.55 88888.00 2021-02-07 11:38:48.000 038 349.62 14011.80 54430.86 88888.00 2021-02-07 11:38:49.000 038 349.80 14011.03 54431.16 88888.00 2021-02-07 11:38:50.000 038 350.06 14010.48 54430.90 88888.00 2021-02-07 11:38:51.000 038 350.40 14010.62 54431.13 88888.00 2021-02-07 11:38:52.000 038 351.72 14011.92 54431.27 88888.00 2021-02-07 11:38:53.000 038 353.07 14012.65 54431.39 88888.00 2021-02-07 11:38:54.000 038 354.69 14012.45 54431.45 88888.00 2021-02-07 11:38:55.000 038 355.95 14012.55 54431.26 88888.00 2021-02-07 11:38:56.000 038 356.66 14012.60 54431.36 88888.00 2021-02-07 11:38:57.000 038 357.64 14011.77 54431.56 88888.00 2021-02-07 11:38:58.000 038 356.80 14010.73 54431.66 88888.00 2021-02-07 11:38:59.000 038 355.18 14008.85 54431.78 88888.00 2021-02-07 11:39:00.000 038 353.86 14007.65 54431.78 88888.00 2021-02-07 11:39:01.000 038 351.35 14007.46 54431.95 88888.00 2021-02-07 11:39:02.000 038 349.79 14007.41 54432.38 88888.00 2021-02-07 11:39:03.000 038 349.00 14007.39 54432.35 88888.00 2021-02-07 11:39:04.000 038 347.59 14007.64 54432.48 88888.00 2021-02-07 11:39:05.000 038 346.79 14008.09 54432.54 88888.00 2021-02-07 11:39:06.000 038 345.63 14007.61 54432.28 88888.00 2021-02-07 11:39:07.000 038 345.28 14009.86 54430.56 88888.00 2021-02-07 11:39:08.000 038 346.70 14007.91 54432.63 88888.00 2021-02-07 11:39:09.000 038 345.86 14008.74 54432.50 88888.00 2021-02-07 11:39:10.000 038 346.34 14010.90 54432.26 88888.00 2021-02-07 11:39:11.000 038 346.37 14013.38 54431.94 88888.00 2021-02-07 11:39:12.000 038 347.64 14014.63 54432.00 88888.00 2021-02-07 11:39:13.000 038 350.46 14016.81 54429.70 88888.00 2021-02-07 11:39:14.000 038 348.95 14014.50 54431.41 88888.00 2021-02-07 11:39:15.000 038 349.77 14014.13 54431.39 88888.00 2021-02-07 11:39:16.000 038 349.97 14014.56 54431.22 88888.00 2021-02-07 11:39:17.000 038 349.96 14015.29 54430.92 88888.00 2021-02-07 11:39:18.000 038 350.77 14016.19 54430.92 88888.00 2021-02-07 11:39:19.000 038 351.13 14016.87 54430.84 88888.00 2021-02-07 11:39:20.000 038 352.27 14018.10 54430.80 88888.00 2021-02-07 11:39:21.000 038 352.83 14022.54 54428.27 88888.00 2021-02-07 11:39:22.000 038 356.76 14022.51 54430.59 88888.00 2021-02-07 11:39:23.000 038 356.03 14020.10 54430.92 88888.00 2021-02-07 11:39:24.000 038 356.28 14020.01 54430.76 88888.00 2021-02-07 11:39:25.000 038 356.44 14020.34 54430.68 88888.00 2021-02-07 11:39:26.000 038 355.40 14019.87 54430.72 88888.00 2021-02-07 11:39:27.000 038 356.06 14021.66 54428.61 88888.00 2021-02-07 11:39:28.000 038 352.42 14019.99 54430.59 88888.00 2021-02-07 11:39:29.000 038 351.00 14020.33 54430.55 88888.00 2021-02-07 11:39:30.000 038 351.79 14020.25 54430.14 88888.00 2021-02-07 11:39:31.000 038 352.78 14019.93 54429.91 88888.00 2021-02-07 11:39:32.000 038 355.00 14019.30 54429.49 88888.00 2021-02-07 11:39:33.000 038 355.69 14018.41 54429.14 88888.00 2021-02-07 11:39:34.000 038 355.89 14017.00 54428.74 88888.00 2021-02-07 11:39:35.000 038 355.22 14016.26 54428.33 88888.00 2021-02-07 11:39:36.000 038 353.98 14015.53 54427.82 88888.00 2021-02-07 11:39:37.000 038 353.14 14015.01 54427.65 88888.00 2021-02-07 11:39:38.000 038 352.66 14014.63 54427.52 88888.00 2021-02-07 11:39:39.000 038 353.49 14013.89 54426.98 88888.00 2021-02-07 11:39:40.000 038 356.13 14013.43 54426.56 88888.00 2021-02-07 11:39:41.000 038 357.39 14011.84 54426.21 88888.00 2021-02-07 11:39:42.000 038 359.39 14010.41 54425.47 88888.00 2021-02-07 11:39:43.000 038 360.24 14010.40 54423.04 88888.00 2021-02-07 11:39:44.000 038 360.83 14009.43 54424.77 88888.00 2021-02-07 11:39:45.000 038 357.18 14009.27 54424.41 88888.00 2021-02-07 11:39:46.000 038 354.54 14010.00 54424.38 88888.00 2021-02-07 11:39:47.000 038 352.47 14011.23 54424.25 88888.00 2021-02-07 11:39:48.000 038 351.97 14011.65 54424.17 88888.00 2021-02-07 11:39:49.000 038 352.23 14012.41 54424.14 88888.00 2021-02-07 11:39:50.000 038 354.05 14013.49 54424.00 88888.00 2021-02-07 11:39:51.000 038 354.26 14012.71 54423.89 88888.00 2021-02-07 11:39:52.000 038 352.91 14012.81 54423.77 88888.00 2021-02-07 11:39:53.000 038 351.26 14012.43 54423.74 88888.00 2021-02-07 11:39:54.000 038 351.34 14014.48 54422.60 88888.00 2021-02-07 11:39:55.000 038 347.63 14013.37 54423.67 88888.00 2021-02-07 11:39:56.000 038 345.28 14013.32 54423.33 88888.00 2021-02-07 11:39:57.000 038 346.80 14012.88 54422.92 88888.00 2021-02-07 11:39:58.000 038 348.74 14013.06 54422.98 88888.00 2021-02-07 11:39:59.000 038 351.98 14014.22 54420.65 88888.00 2021-02-07 11:40:00.000 038 350.59 14011.26 54422.42 88888.00 2021-02-07 11:40:01.000 038 350.25 14011.37 54421.84 88888.00 2021-02-07 11:40:02.000 038 348.10 14010.10 54422.28 88888.00 2021-02-07 11:40:03.000 038 346.33 14011.52 54422.17 88888.00 2021-02-07 11:40:04.000 038 344.98 14012.63 54422.28 88888.00 2021-02-07 11:40:05.000 038 344.99 14014.72 54422.46 88888.00 2021-02-07 11:40:06.000 038 344.63 14015.38 54422.50 88888.00 2021-02-07 11:40:07.000 038 346.87 14018.60 54420.47 88888.00 2021-02-07 11:40:08.000 038 345.24 14017.22 54422.50 88888.00 2021-02-07 11:40:09.000 038 349.68 14020.99 54420.36 88888.00 2021-02-07 11:40:10.000 038 350.67 14020.45 54422.32 88888.00 2021-02-07 11:40:11.000 038 351.97 14019.73 54421.97 88888.00 2021-02-07 11:40:12.000 038 353.75 14019.16 54421.79 88888.00 2021-02-07 11:40:13.000 038 353.52 14017.65 54421.62 88888.00 2021-02-07 11:40:14.000 038 352.22 14016.56 54421.61 88888.00 2021-02-07 11:40:15.000 038 354.29 14018.59 54419.37 88888.00 2021-02-07 11:40:16.000 038 352.65 14016.77 54421.34 88888.00 2021-02-07 11:40:17.000 038 354.10 14017.37 54420.95 88888.00 2021-02-07 11:40:18.000 038 355.24 14016.92 54420.78 88888.00 2021-02-07 11:40:19.000 038 356.97 14016.09 54420.71 88888.00 2021-02-07 11:40:20.000 038 357.09 14014.63 54420.68 88888.00 2021-02-07 11:40:21.000 038 354.78 14012.86 54420.74 88888.00 2021-02-07 11:40:22.000 038 352.91 14011.49 54420.76 88888.00 2021-02-07 11:40:23.000 038 351.82 14011.84 54420.86 88888.00 2021-02-07 11:40:24.000 038 350.60 14012.09 54421.13 88888.00 2021-02-07 11:40:25.000 038 349.46 14012.43 54421.28 88888.00 2021-02-07 11:40:26.000 038 347.71 14011.32 54421.53 88888.00 2021-02-07 11:40:27.000 038 348.32 14010.71 54421.33 88888.00 2021-02-07 11:40:28.000 038 346.56 14010.45 54421.78 88888.00 2021-02-07 11:40:29.000 038 345.45 14011.92 54421.94 88888.00 2021-02-07 11:40:30.000 038 346.10 14014.23 54422.13 88888.00 2021-02-07 11:40:31.000 038 346.47 14015.08 54422.40 88888.00 2021-02-07 11:40:32.000 038 349.75 14017.38 54420.60 88888.00 2021-02-07 11:40:33.000 038 349.50 14015.18 54422.73 88888.00 2021-02-07 11:40:34.000 038 350.14 14014.94 54423.19 88888.00 2021-02-07 11:40:35.000 038 351.33 14016.67 54423.47 88888.00 2021-02-07 11:40:36.000 038 350.98 14017.33 54423.72 88888.00 2021-02-07 11:40:37.000 038 352.72 14019.66 54422.02 88888.00 2021-02-07 11:40:38.000 038 353.21 14019.41 54422.29 88888.00 2021-02-07 11:40:39.000 038 350.69 14016.33 54424.43 88888.00 2021-02-07 11:40:40.000 038 349.45 14016.08 54424.74 88888.00 2021-02-07 11:40:41.000 038 346.82 14017.01 54425.11 88888.00 2021-02-07 11:40:42.000 038 346.81 14020.94 54423.42 88888.00 2021-02-07 11:40:43.000 038 348.83 14020.93 54425.55 88888.00 2021-02-07 11:40:44.000 038 349.92 14021.33 54425.74 88888.00 2021-02-07 11:40:45.000 038 351.87 14021.07 54425.83 88888.00 2021-02-07 11:40:46.000 038 353.04 14020.23 54425.56 88888.00 2021-02-07 11:40:47.000 038 355.93 14019.60 54425.43 88888.00 2021-02-07 11:40:48.000 038 360.24 14020.43 54423.55 88888.00 2021-02-07 11:40:49.000 038 358.14 14016.96 54425.22 88888.00 2021-02-07 11:40:50.000 038 356.39 14015.02 54425.24 88888.00 2021-02-07 11:40:51.000 038 353.54 14013.95 54425.17 88888.00 2021-02-07 11:40:52.000 038 353.10 14014.33 54424.94 88888.00 2021-02-07 11:40:53.000 038 354.75 14014.11 54424.70 88888.00 2021-02-07 11:40:54.000 038 357.49 14013.45 54422.66 88888.00 2021-02-07 11:40:55.000 038 361.63 14016.05 54421.71 88888.00 2021-02-07 11:40:56.000 038 360.26 14013.56 54423.47 88888.00 2021-02-07 11:40:57.000 038 362.54 14013.81 54423.02 88888.00 2021-02-07 11:40:58.000 038 363.67 14013.06 54422.88 88888.00 2021-02-07 11:40:59.000 038 364.59 14012.07 54422.59 88888.00 2021-02-07 11:41:00.000 038 364.12 14011.79 54422.63 88888.00 2021-02-07 11:41:01.000 038 364.23 14014.54 54420.47 88888.00 2021-02-07 11:41:02.000 038 360.52 14013.60 54422.47 88888.00 2021-02-07 11:41:03.000 038 359.90 14014.75 54422.13 88888.00 2021-02-07 11:41:04.000 038 360.04 14015.02 54422.03 88888.00 2021-02-07 11:41:05.000 038 359.71 14015.35 54421.86 88888.00 2021-02-07 11:41:06.000 038 359.18 14015.64 54421.64 88888.00 2021-02-07 11:41:07.000 038 359.06 14016.64 54421.44 88888.00 2021-02-07 11:41:08.000 038 358.26 14017.71 54421.58 88888.00 2021-02-07 11:41:09.000 038 358.17 14019.01 54421.34 88888.00 2021-02-07 11:41:10.000 038 358.57 14019.73 54421.40 88888.00 2021-02-07 11:41:11.000 038 358.70 14020.09 54421.02 88888.00 2021-02-07 11:41:12.000 038 359.10 14020.09 54421.05 88888.00 2021-02-07 11:41:13.000 038 359.90 14019.61 54421.02 88888.00 2021-02-07 11:41:14.000 038 360.93 14018.68 54420.97 88888.00 2021-02-07 11:41:15.000 038 362.20 14018.02 54420.96 88888.00 2021-02-07 11:41:16.000 038 361.70 14017.63 54421.09 88888.00 2021-02-07 11:41:17.000 038 362.25 14017.51 54421.09 88888.00 2021-02-07 11:41:18.000 038 362.37 14017.84 54421.28 88888.00 2021-02-07 11:41:19.000 038 364.00 14019.50 54420.63 88888.00 2021-02-07 11:41:20.000 038 360.89 14016.72 54421.97 88888.00 2021-02-07 11:41:21.000 038 357.01 14015.27 54422.28 88888.00 2021-02-07 11:41:22.000 038 353.10 14013.90 54422.74 88888.00 2021-02-07 11:41:23.000 038 349.80 14012.02 54423.23 88888.00 2021-02-07 11:41:24.000 038 346.86 14011.30 54423.60 88888.00 2021-02-07 11:41:25.000 038 344.33 14012.61 54424.04 88888.00 2021-02-07 11:41:26.000 038 342.44 14014.92 54424.25 88888.00 2021-02-07 11:41:27.000 038 341.98 14017.87 54424.25 88888.00 2021-02-07 11:41:28.000 038 343.19 14020.17 54424.35 88888.00 2021-02-07 11:41:29.000 038 347.84 14023.31 54421.96 88888.00 2021-02-07 11:41:30.000 038 350.22 14019.80 54424.29 88888.00 2021-02-07 11:41:31.000 038 356.22 14015.75 54424.00 88888.00 2021-02-07 11:41:32.000 038 359.52 14012.24 54423.86 88888.00 2021-02-07 11:41:33.000 038 359.16 14010.32 54423.90 88888.00 2021-02-07 11:41:34.000 038 356.20 14009.99 54423.86 88888.00 2021-02-07 11:41:35.000 038 356.49 14013.10 54421.74 88888.00 2021-02-07 11:41:36.000 038 352.18 14012.43 54423.60 88888.00 2021-02-07 11:41:37.000 038 352.68 14014.94 54423.36 88888.00 2021-02-07 11:41:38.000 038 355.88 14016.94 54422.88 88888.00 2021-02-07 11:41:39.000 038 360.08 14017.31 54422.63 88888.00 2021-02-07 11:41:40.000 038 361.55 14016.78 54422.55 88888.00 2021-02-07 11:41:41.000 038 359.09 14015.14 54422.53 88888.00 2021-02-07 11:41:42.000 038 357.07 14014.69 54422.51 88888.00 2021-02-07 11:41:43.000 038 357.98 14019.16 54420.46 88888.00 2021-02-07 11:41:44.000 038 358.43 14018.94 54422.47 88888.00 2021-02-07 11:41:45.000 038 358.23 14020.77 54422.28 88888.00 2021-02-07 11:41:46.000 038 360.56 14022.23 54422.10 88888.00 2021-02-07 11:41:47.000 038 362.54 14022.69 54421.92 88888.00 2021-02-07 11:41:48.000 038 365.51 14021.92 54421.99 88888.00 2021-02-07 11:41:49.000 038 368.65 14023.36 54420.01 88888.00 2021-02-07 11:41:50.000 038 367.35 14021.64 54422.03 88888.00 2021-02-07 11:41:51.000 038 366.68 14021.47 54421.90 88888.00 2021-02-07 11:41:52.000 038 367.13 14021.00 54422.09 88888.00 2021-02-07 11:41:53.000 038 368.33 14021.05 54422.17 88888.00 2021-02-07 11:41:54.000 038 369.69 14021.11 54421.94 88888.00 2021-02-07 11:41:55.000 038 370.21 14021.32 54422.53 88888.00 2021-02-07 11:41:56.000 038 369.81 14020.23 54423.01 88888.00 2021-02-07 11:41:57.000 038 368.02 14019.76 54423.34 88888.00 2021-02-07 11:41:58.000 038 366.35 14019.13 54423.64 88888.00 2021-02-07 11:41:59.000 038 365.62 14019.41 54423.90 88888.00 2021-02-07 11:42:00.000 038 365.70 14020.69 54424.08 88888.00 2021-02-07 11:42:01.000 038 366.41 14021.76 54424.36 88888.00 2021-02-07 11:42:02.000 038 368.01 14022.49 54424.69 88888.00 2021-02-07 11:42:03.000 038 370.00 14022.42 54424.97 88888.00 2021-02-07 11:42:04.000 038 369.59 14021.32 54425.11 88888.00 2021-02-07 11:42:05.000 038 371.16 14020.67 54425.27 88888.00 2021-02-07 11:42:06.000 038 372.53 14019.98 54425.43 88888.00 2021-02-07 11:42:07.000 038 372.19 14019.24 54425.45 88888.00 2021-02-07 11:42:08.000 038 371.29 14018.88 54425.37 88888.00 2021-02-07 11:42:09.000 038 369.30 14018.18 54425.37 88888.00 2021-02-07 11:42:10.000 038 368.77 14019.04 54425.43 88888.00 2021-02-07 11:42:11.000 038 367.08 14019.87 54425.51 88888.00 2021-02-07 11:42:12.000 038 367.18 14021.35 54425.56 88888.00 2021-02-07 11:42:13.000 038 368.36 14023.14 54425.29 88888.00 2021-02-07 11:42:14.000 038 370.47 14026.10 54423.20 88888.00 2021-02-07 11:42:15.000 038 369.16 14025.63 54425.51 88888.00 2021-02-07 11:42:16.000 038 369.06 14026.49 54425.64 88888.00 2021-02-07 11:42:17.000 038 370.78 14026.94 54425.88 88888.00 2021-02-07 11:42:18.000 038 371.01 14026.77 54425.86 88888.00 2021-02-07 11:42:19.000 038 368.99 14026.44 54426.13 88888.00 2021-02-07 11:42:20.000 038 370.36 14028.47 54424.45 88888.00 2021-02-07 11:42:21.000 038 368.51 14025.47 54426.81 88888.00 2021-02-07 11:42:22.000 038 370.04 14024.92 54427.07 88888.00 2021-02-07 11:42:23.000 038 371.40 14023.83 54427.07 88888.00 2021-02-07 11:42:24.000 038 372.31 14023.29 54426.97 88888.00 2021-02-07 11:42:25.000 038 373.94 14022.81 54427.05 88888.00 2021-02-07 11:42:26.000 038 374.54 14022.61 54426.90 88888.00 2021-02-07 11:42:27.000 038 374.58 14021.56 54427.19 88888.00 2021-02-07 11:42:28.000 038 374.16 14019.77 54427.12 88888.00 2021-02-07 11:42:29.000 038 375.20 14019.01 54427.28 88888.00 2021-02-07 11:42:30.000 038 376.63 14018.69 54427.46 88888.00 2021-02-07 11:42:31.000 038 377.58 14017.71 54427.42 88888.00 2021-02-07 11:42:32.000 038 379.04 14016.55 54428.02 88888.00 2021-02-07 11:42:33.000 038 379.96 14015.67 54425.37 88888.00 2021-02-07 11:42:34.000 038 381.50 14017.08 54426.79 88888.00 2021-02-07 11:42:35.000 038 380.18 14015.70 54428.75 88888.00 2021-02-07 11:42:36.000 038 379.46 14015.07 54429.32 88888.00 2021-02-07 11:42:37.000 038 379.43 14014.00 54429.75 88888.00 2021-02-07 11:42:38.000 038 380.89 14013.21 54429.82 88888.00 2021-02-07 11:42:39.000 038 382.01 14012.96 54430.28 88888.00 2021-02-07 11:42:40.000 038 384.73 14015.72 54428.66 88888.00 2021-02-07 11:42:41.000 038 383.33 14014.13 54431.10 88888.00 2021-02-07 11:42:42.000 038 382.99 14014.32 54431.55 88888.00 2021-02-07 11:42:43.000 038 381.92 14013.32 54431.97 88888.00 2021-02-07 11:42:44.000 038 379.97 14013.59 54432.38 88888.00 2021-02-07 11:42:45.000 038 379.19 14014.26 54432.79 88888.00 2021-02-07 11:42:46.000 038 377.47 14015.15 54433.17 88888.00 2021-02-07 11:42:47.000 038 376.53 14015.97 54433.61 88888.00 2021-02-07 11:42:48.000 038 375.28 14016.31 54434.03 88888.00 2021-02-07 11:42:49.000 038 374.57 14016.45 54434.18 88888.00 2021-02-07 11:42:50.000 038 375.55 14017.08 54434.13 88888.00 2021-02-07 11:42:51.000 038 376.24 14017.52 54434.29 88888.00 2021-02-07 11:42:52.000 038 376.45 14017.08 54433.96 88888.00 2021-02-07 11:42:53.000 038 375.87 14017.81 54433.98 88888.00 2021-02-07 11:42:54.000 038 374.27 14018.30 54434.09 88888.00 2021-02-07 11:42:55.000 038 373.41 14019.86 54434.37 88888.00 2021-02-07 11:42:56.000 038 371.90 14020.57 54434.56 88888.00 2021-02-07 11:42:57.000 038 372.54 14021.29 54435.00 88888.00 2021-02-07 11:42:58.000 038 374.22 14021.10 54435.48 88888.00 2021-02-07 11:42:59.000 038 375.20 14021.65 54435.88 88888.00 2021-02-07 11:43:00.000 038 377.39 14021.43 54436.47 88888.00 2021-02-07 11:43:01.000 038 377.44 14019.59 54436.89 88888.00 2021-02-07 11:43:02.000 038 377.11 14018.12 54437.27 88888.00 2021-02-07 11:43:03.000 038 375.64 14017.73 54437.46 88888.00 2021-02-07 11:43:04.000 038 373.65 14019.21 54435.44 88888.00 2021-02-07 11:43:05.000 038 373.46 14017.74 54437.65 88888.00 2021-02-07 11:43:06.000 038 370.15 14018.18 54437.57 88888.00 2021-02-07 11:43:07.000 038 369.93 14019.23 54438.13 88888.00 2021-02-07 11:43:08.000 038 370.83 14019.56 54438.45 88888.00 2021-02-07 11:43:09.000 038 372.40 14018.93 54438.61 88888.00 2021-02-07 11:43:10.000 038 375.46 14021.53 54436.75 88888.00 2021-02-07 11:43:11.000 038 373.30 14019.57 54438.98 88888.00 2021-02-07 11:43:12.000 038 373.14 14019.10 54439.38 88888.00 2021-02-07 11:43:13.000 038 373.11 14018.60 54439.53 88888.00 2021-02-07 11:43:14.000 038 373.85 14018.66 54440.06 88888.00 2021-02-07 11:43:15.000 038 375.12 14019.67 54440.13 88888.00 2021-02-07 11:43:16.000 038 374.11 14020.42 54440.77 88888.00 2021-02-07 11:43:17.000 038 373.32 14021.15 54441.36 88888.00 2021-02-07 11:43:18.000 038 372.13 14021.08 54441.77 88888.00 2021-02-07 11:43:19.000 038 372.85 14020.50 54441.99 88888.00 2021-02-07 11:43:20.000 038 377.22 14020.61 54442.21 88888.00 2021-02-07 11:43:21.000 038 381.52 14021.16 54442.27 88888.00 2021-02-07 11:43:22.000 038 384.40 14021.94 54442.78 88888.00 2021-02-07 11:43:23.000 038 388.78 14024.41 54441.22 88888.00 2021-02-07 11:43:24.000 038 386.09 14022.31 54443.68 88888.00 2021-02-07 11:43:25.000 038 384.86 14022.44 54444.31 88888.00 2021-02-07 11:43:26.000 038 384.36 14022.11 54444.95 88888.00 2021-02-07 11:43:27.000 038 383.59 14021.58 54445.68 88888.00 2021-02-07 11:43:28.000 038 383.74 14020.58 54446.14 88888.00 2021-02-07 11:43:29.000 038 385.46 14020.64 54444.96 88888.00 2021-02-07 11:43:30.000 038 383.03 14017.38 54447.61 88888.00 2021-02-07 11:43:31.000 038 381.76 14016.62 54448.34 88888.00 2021-02-07 11:43:32.000 038 381.74 14016.51 54449.11 88888.00 2021-02-07 11:43:33.000 038 380.06 14016.91 54449.65 88888.00 2021-02-07 11:43:34.000 038 376.43 14015.86 54450.43 88888.00 2021-02-07 11:43:35.000 038 373.94 14014.99 54451.32 88888.00 2021-02-07 11:43:36.000 038 373.68 14013.79 54451.30 88888.00 2021-02-07 11:43:37.000 038 373.86 14014.81 54451.47 88888.00 2021-02-07 11:43:38.000 038 374.41 14015.84 54451.53 88888.00 2021-02-07 11:43:39.000 038 376.29 14016.76 54451.59 88888.00 2021-02-07 11:43:40.000 038 378.84 14018.48 54449.60 88888.00 2021-02-07 11:43:41.000 038 381.14 14019.58 54452.55 88888.00 2021-02-07 11:43:42.000 038 378.14 14018.92 54453.22 88888.00 2021-02-07 11:43:43.000 038 377.81 14018.51 54453.66 88888.00 2021-02-07 11:43:44.000 038 377.63 14018.47 54454.46 88888.00 2021-02-07 11:43:45.000 038 377.42 14018.94 54454.93 88888.00 2021-02-07 11:43:46.000 038 376.68 14018.15 54455.27 88888.00 2021-02-07 11:43:47.000 038 375.56 14017.73 54455.97 88888.00 2021-02-07 11:43:48.000 038 374.48 14017.54 54456.31 88888.00 2021-02-07 11:43:49.000 038 372.11 14016.58 54456.94 88888.00 2021-02-07 11:43:50.000 038 371.08 14017.27 54457.52 88888.00 2021-02-07 11:43:51.000 038 370.17 14016.64 54457.96 88888.00 2021-02-07 11:43:52.000 038 370.34 14016.39 54458.41 88888.00 2021-02-07 11:43:53.000 038 371.63 14017.22 54458.22 88888.00 2021-02-07 11:43:54.000 038 373.83 14018.40 54458.71 88888.00 2021-02-07 11:43:55.000 038 377.56 14020.04 54459.01 88888.00 2021-02-07 11:43:56.000 038 381.42 14022.50 54457.41 88888.00 2021-02-07 11:43:57.000 038 378.97 14020.52 54459.67 88888.00 2021-02-07 11:43:58.000 038 377.36 14020.66 54460.49 88888.00 2021-02-07 11:43:59.000 038 377.39 14020.31 54460.87 88888.00 2021-02-07 11:44:00.000 038 383.14 14020.13 54461.17 88888.00 2021-02-07 11:44:01.000 038 386.67 14020.88 54461.07 88888.00 2021-02-07 11:44:02.000 038 389.87 14023.28 54460.09 88888.00 2021-02-07 11:44:03.000 038 386.32 14021.40 54462.57 88888.00 2021-02-07 11:44:04.000 038 386.46 14021.24 54463.23 88888.00 2021-02-07 11:44:05.000 038 389.09 14021.68 54463.28 88888.00 2021-02-07 11:44:06.000 038 390.57 14021.87 54463.73 88888.00 2021-02-07 11:44:07.000 038 389.67 14022.30 54464.14 88888.00 2021-02-07 11:44:08.000 038 388.61 14023.18 54464.33 88888.00 2021-02-07 11:44:09.000 038 387.33 14023.38 54463.20 88888.00 2021-02-07 11:44:10.000 038 389.94 14025.32 54463.08 88888.00 2021-02-07 11:44:11.000 038 387.08 14023.46 54464.80 88888.00 2021-02-07 11:44:12.000 038 387.19 14023.99 54465.00 88888.00 2021-02-07 11:44:13.000 038 386.03 14024.73 54464.93 88888.00 2021-02-07 11:44:14.000 038 384.68 14024.82 54465.21 88888.00 2021-02-07 11:44:15.000 038 387.54 14024.96 54465.46 88888.00 2021-02-07 11:44:16.000 038 392.95 14027.81 54463.48 88888.00 2021-02-07 11:44:17.000 038 392.73 14027.73 54465.72 88888.00 2021-02-07 11:44:18.000 038 394.06 14029.54 54466.14 88888.00 2021-02-07 11:44:19.000 038 393.20 14031.60 54466.91 88888.00 2021-02-07 11:44:20.000 038 393.31 14031.87 54467.27 88888.00 2021-02-07 11:44:21.000 038 393.50 14031.14 54468.20 88888.00 2021-02-07 11:44:22.000 038 394.63 14031.21 54468.86 88888.00 2021-02-07 11:44:23.000 038 395.39 14031.26 54469.35 88888.00 2021-02-07 11:44:24.000 038 397.64 14032.76 54469.61 88888.00 2021-02-07 11:44:25.000 038 400.90 14035.16 54470.07 88888.00 2021-02-07 11:44:26.000 038 402.27 14036.70 54470.32 88888.00 2021-02-07 11:44:27.000 038 401.21 14038.17 54470.93 88888.00 2021-02-07 11:44:28.000 038 398.76 14039.18 54471.41 88888.00 2021-02-07 11:44:29.000 038 395.35 14039.30 54472.08 88888.00 2021-02-07 11:44:30.000 038 392.61 14039.31 54472.37 88888.00 2021-02-07 11:44:31.000 038 389.30 14039.25 54472.95 88888.00 2021-02-07 11:44:32.000 038 387.04 14040.72 54471.33 88888.00 2021-02-07 11:44:33.000 038 387.65 14040.80 54473.33 88888.00 2021-02-07 11:44:34.000 038 385.07 14040.90 54473.57 88888.00 2021-02-07 11:44:35.000 038 383.86 14041.77 54473.38 88888.00 2021-02-07 11:44:36.000 038 383.63 14042.39 54473.22 88888.00 2021-02-07 11:44:37.000 038 384.91 14043.68 54472.97 88888.00 2021-02-07 11:44:38.000 038 386.07 14045.30 54473.24 88888.00 2021-02-07 11:44:39.000 038 386.50 14046.41 54473.46 88888.00 2021-02-07 11:44:40.000 038 388.51 14046.67 54473.49 88888.00 2021-02-07 11:44:41.000 038 388.78 14047.41 54473.57 88888.00 2021-02-07 11:44:42.000 038 387.46 14048.90 54473.78 88888.00 2021-02-07 11:44:43.000 038 390.81 14051.88 54472.19 88888.00 2021-02-07 11:44:44.000 038 391.36 14050.24 54474.01 88888.00 2021-02-07 11:44:45.000 038 395.04 14050.84 54473.96 88888.00 2021-02-07 11:44:46.000 038 396.47 14051.53 54473.92 88888.00 2021-02-07 11:44:47.000 038 396.02 14051.91 54474.28 88888.00 2021-02-07 11:44:48.000 038 393.12 14052.13 54474.83 88888.00 2021-02-07 11:44:49.000 038 392.32 14054.32 54473.27 88888.00 2021-02-07 11:44:50.000 038 389.45 14052.13 54475.40 88888.00 2021-02-07 11:44:51.000 038 388.76 14052.14 54475.39 88888.00 2021-02-07 11:44:52.000 038 389.09 14053.09 54475.82 88888.00 2021-02-07 11:44:53.000 038 389.10 14054.30 54476.09 88888.00 2021-02-07 11:44:54.000 038 390.40 14057.23 54474.46 88888.00 2021-02-07 11:44:55.000 038 386.46 14056.00 54476.67 88888.00 2021-02-07 11:44:56.000 038 382.88 14057.70 54476.29 88888.00 2021-02-07 11:44:57.000 038 380.13 14057.92 54476.23 88888.00 2021-02-07 11:44:58.000 038 379.57 14058.68 54476.17 88888.00 2021-02-07 11:44:59.000 038 382.61 14060.30 54475.69 88888.00 2021-02-07 11:45:00.000 038 387.48 14063.49 54473.60 88888.00 2021-02-07 11:45:01.000 038 386.81 14063.84 54475.39 88888.00 2021-02-07 11:45:02.000 038 387.81 14062.42 54475.83 88888.00 2021-02-07 11:45:03.000 038 390.79 14061.11 54475.73 88888.00 2021-02-07 11:45:04.000 038 393.60 14061.25 54475.69 88888.00 2021-02-07 11:45:05.000 038 394.71 14061.18 54476.29 88888.00 2021-02-07 11:45:06.000 038 398.56 14061.05 54476.48 88888.00 2021-02-07 11:45:07.000 038 403.37 14063.50 54474.75 88888.00 2021-02-07 11:45:08.000 038 401.61 14061.85 54477.28 88888.00 2021-02-07 11:45:09.000 038 401.03 14061.96 54477.53 88888.00 2021-02-07 11:45:10.000 038 399.48 14061.79 54478.48 88888.00 2021-02-07 11:45:11.000 038 397.27 14061.00 54479.18 88888.00 2021-02-07 11:45:12.000 038 395.91 14060.31 54480.07 88888.00 2021-02-07 11:45:13.000 038 395.01 14059.91 54480.76 88888.00 2021-02-07 11:45:14.000 038 393.94 14059.53 54480.95 88888.00 2021-02-07 11:45:15.000 038 393.60 14059.62 54481.76 88888.00 2021-02-07 11:45:16.000 038 395.20 14060.42 54482.31 88888.00 2021-02-07 11:45:17.000 038 397.08 14061.22 54482.98 88888.00 2021-02-07 11:45:18.000 038 397.61 14061.34 54483.39 88888.00 2021-02-07 11:45:19.000 038 396.62 14061.02 54483.60 88888.00 2021-02-07 11:45:20.000 038 395.18 14061.29 54484.35 88888.00 2021-02-07 11:45:21.000 038 393.24 14061.68 54484.57 88888.00 2021-02-07 11:45:22.000 038 391.52 14061.78 54484.86 88888.00 2021-02-07 11:45:23.000 038 390.02 14062.10 54485.12 88888.00 2021-02-07 11:45:24.000 038 388.89 14062.51 54485.03 88888.00 2021-02-07 11:45:25.000 038 390.60 14064.88 54484.61 88888.00 2021-02-07 11:45:26.000 038 388.18 14063.37 54486.15 88888.00 2021-02-07 11:45:27.000 038 387.02 14063.73 54486.43 88888.00 2021-02-07 11:45:28.000 038 385.70 14064.40 54486.70 88888.00 2021-02-07 11:45:29.000 038 386.32 14065.19 54486.84 88888.00 2021-02-07 11:45:30.000 038 389.35 14067.19 54485.32 88888.00 2021-02-07 11:45:31.000 038 387.39 14065.85 54487.73 88888.00 2021-02-07 11:45:32.000 038 387.78 14066.86 54488.17 88888.00 2021-02-07 11:45:33.000 038 387.12 14066.87 54488.76 88888.00 2021-02-07 11:45:34.000 038 387.32 14066.33 54489.31 88888.00 2021-02-07 11:45:35.000 038 392.42 14068.63 54487.81 88888.00 2021-02-07 11:45:36.000 038 392.20 14067.83 54490.06 88888.00 2021-02-07 11:45:37.000 038 392.56 14068.69 54490.52 88888.00 2021-02-07 11:45:38.000 038 390.63 14068.68 54491.04 88888.00 2021-02-07 11:45:39.000 038 391.24 14071.00 54489.33 88888.00 2021-02-07 11:45:40.000 038 389.56 14069.24 54491.46 88888.00 2021-02-07 11:45:41.000 038 389.12 14069.40 54491.46 88888.00 2021-02-07 11:45:42.000 038 388.57 14069.83 54491.56 88888.00 2021-02-07 11:45:43.000 038 387.47 14070.53 54491.70 88888.00 2021-02-07 11:45:44.000 038 385.13 14071.29 54491.99 88888.00 2021-02-07 11:45:45.000 038 385.88 14073.92 54490.21 88888.00 2021-02-07 11:45:46.000 038 382.22 14071.29 54492.47 88888.00 2021-02-07 11:45:47.000 038 381.77 14071.01 54492.62 88888.00 2021-02-07 11:45:48.000 038 380.70 14071.49 54492.79 88888.00 2021-02-07 11:45:49.000 038 380.30 14071.96 54492.94 88888.00 2021-02-07 11:45:50.000 038 380.72 14072.90 54493.11 88888.00 2021-02-07 11:45:51.000 038 381.67 14073.45 54493.44 88888.00 2021-02-07 11:45:52.000 038 380.88 14073.98 54493.95 88888.00 2021-02-07 11:45:53.000 038 379.65 14074.19 54493.98 88888.00 2021-02-07 11:45:54.000 038 379.02 14073.71 54494.11 88888.00 2021-02-07 11:45:55.000 038 379.38 14073.42 54494.10 88888.00 2021-02-07 11:45:56.000 038 378.94 14072.88 54493.94 88888.00 2021-02-07 11:45:57.000 038 377.67 14074.40 54493.66 88888.00 2021-02-07 11:45:58.000 038 376.00 14074.59 54493.84 88888.00 2021-02-07 11:45:59.000 038 376.13 14074.69 54493.77 88888.00 2021-02-07 11:46:00.000 038 377.25 14076.12 54493.83 88888.00 2021-02-07 11:46:01.000 038 378.52 14075.92 54493.80 88888.00 2021-02-07 11:46:02.000 038 380.35 14076.33 54494.05 88888.00 2021-02-07 11:46:03.000 038 382.29 14076.36 54493.95 88888.00 2021-02-07 11:46:04.000 038 382.59 14076.26 54493.83 88888.00 2021-02-07 11:46:05.000 038 381.95 14077.15 54493.83 88888.00 2021-02-07 11:46:06.000 038 382.16 14076.44 54494.15 88888.00 2021-02-07 11:46:07.000 038 383.45 14076.14 54494.11 88888.00 2021-02-07 11:46:08.000 038 383.71 14075.29 54493.92 88888.00 2021-02-07 11:46:09.000 038 383.64 14074.23 54493.32 88888.00 2021-02-07 11:46:10.000 038 385.63 14075.46 54491.57 88888.00 2021-02-07 11:46:11.000 038 383.11 14072.79 54493.40 88888.00 2021-02-07 11:46:12.000 038 382.93 14072.38 54493.35 88888.00 2021-02-07 11:46:13.000 038 381.88 14072.02 54493.26 88888.00 2021-02-07 11:46:14.000 038 380.10 14071.18 54493.21 88888.00 2021-02-07 11:46:15.000 038 379.11 14071.99 54493.20 88888.00 2021-02-07 11:46:16.000 038 379.38 14074.16 54491.22 88888.00 2021-02-07 11:46:17.000 038 377.79 14072.25 54493.23 88888.00 2021-02-07 11:46:18.000 038 378.70 14072.88 54493.17 88888.00 2021-02-07 11:46:19.000 038 379.87 14073.31 54493.23 88888.00 2021-02-07 11:46:20.000 038 380.03 14073.54 54492.99 88888.00 2021-02-07 11:46:21.000 038 380.08 14073.40 54493.34 88888.00 2021-02-07 11:46:22.000 038 381.02 14073.46 54493.19 88888.00 2021-02-07 11:46:23.000 038 381.61 14073.30 54493.07 88888.00 2021-02-07 11:46:24.000 038 380.47 14072.50 54492.94 88888.00 2021-02-07 11:46:25.000 038 380.58 14071.39 54492.98 88888.00 2021-02-07 11:46:26.000 038 379.01 14070.24 54492.94 88888.00 2021-02-07 11:46:27.000 038 377.58 14069.57 54492.79 88888.00 2021-02-07 11:46:28.000 038 375.95 14068.65 54492.50 88888.00 2021-02-07 11:46:29.000 038 373.27 14068.28 54492.50 88888.00 2021-02-07 11:46:30.000 038 373.14 14067.98 54492.26 88888.00 2021-02-07 11:46:31.000 038 372.43 14067.64 54492.08 88888.00 2021-02-07 11:46:32.000 038 370.85 14068.18 54491.90 88888.00 2021-02-07 11:46:33.000 038 369.71 14068.87 54491.73 88888.00 2021-02-07 11:46:34.000 038 369.58 14069.43 54491.38 88888.00 2021-02-07 11:46:35.000 038 369.96 14070.59 54491.01 88888.00 2021-02-07 11:46:36.000 038 371.77 14073.34 54488.65 88888.00 2021-02-07 11:46:37.000 038 370.07 14072.27 54490.66 88888.00 2021-02-07 11:46:38.000 038 370.69 14072.90 54490.38 88888.00 2021-02-07 11:46:39.000 038 370.97 14073.50 54490.27 88888.00 2021-02-07 11:46:40.000 038 372.80 14073.47 54490.11 88888.00 2021-02-07 11:46:41.000 038 373.83 14073.28 54489.72 88888.00 2021-02-07 11:46:42.000 038 376.29 14074.17 54487.33 88888.00 2021-02-07 11:46:43.000 038 374.40 14071.94 54488.87 88888.00 2021-02-07 11:46:44.000 038 373.68 14072.16 54488.39 88888.00 2021-02-07 11:46:45.000 038 373.28 14072.93 54488.29 88888.00 2021-02-07 11:46:46.000 038 371.65 14073.27 54486.73 88888.00 2021-02-07 11:46:47.000 038 373.50 14075.61 54486.94 88888.00 2021-02-07 11:46:48.000 038 372.55 14074.64 54486.23 88888.00 2021-02-07 11:46:49.000 038 373.12 14075.32 54486.18 88888.00 2021-02-07 11:46:50.000 038 374.74 14075.61 54485.72 88888.00 2021-02-07 11:46:51.000 038 375.66 14075.58 54485.47 88888.00 2021-02-07 11:46:52.000 038 376.14 14076.12 54484.85 88888.00 2021-02-07 11:46:53.000 038 375.95 14075.78 54484.79 88888.00 2021-02-07 11:46:54.000 038 377.08 14075.03 54484.53 88888.00 2021-02-07 11:46:55.000 038 377.94 14074.22 54484.22 88888.00 2021-02-07 11:46:56.000 038 378.69 14073.56 54483.98 88888.00 2021-02-07 11:46:57.000 038 378.28 14073.47 54483.89 88888.00 2021-02-07 11:46:58.000 038 377.55 14073.09 54483.83 88888.00 2021-02-07 11:46:59.000 038 378.79 14072.36 54484.00 88888.00 2021-02-07 11:47:00.000 038 379.82 14073.04 54484.22 88888.00 2021-02-07 11:47:01.000 038 380.63 14073.86 54484.41 88888.00 2021-02-07 11:47:02.000 038 381.85 14074.23 54484.66 88888.00 2021-02-07 11:47:03.000 038 382.97 14073.95 54485.11 88888.00 2021-02-07 11:47:04.000 038 383.72 14073.82 54485.93 88888.00 2021-02-07 11:47:05.000 038 383.53 14073.97 54486.60 88888.00 2021-02-07 11:47:06.000 038 381.96 14072.79 54487.24 88888.00 2021-02-07 11:47:07.000 038 383.36 14073.60 54485.77 88888.00 2021-02-07 11:47:08.000 038 381.93 14070.77 54487.94 88888.00 2021-02-07 11:47:09.000 038 382.44 14069.94 54488.86 88888.00 2021-02-07 11:47:10.000 038 382.99 14069.72 54489.11 88888.00 2021-02-07 11:47:11.000 038 382.19 14069.32 54489.42 88888.00 2021-02-07 11:47:12.000 038 381.77 14069.02 54489.90 88888.00 2021-02-07 11:47:13.000 038 382.75 14071.14 54488.43 88888.00 2021-02-07 11:47:14.000 038 379.61 14068.56 54490.91 88888.00 2021-02-07 11:47:15.000 038 379.00 14068.25 54491.19 88888.00 2021-02-07 11:47:16.000 038 378.91 14068.16 54491.75 88888.00 2021-02-07 11:47:17.000 038 378.63 14068.34 54491.90 88888.00 2021-02-07 11:47:18.000 038 378.28 14068.81 54492.18 88888.00 2021-02-07 11:47:19.000 038 378.34 14069.74 54492.63 88888.00 2021-02-07 11:47:20.000 038 378.69 14071.06 54492.76 88888.00 2021-02-07 11:47:21.000 038 377.49 14071.36 54492.86 88888.00 2021-02-07 11:47:22.000 038 377.18 14071.97 54492.70 88888.00 2021-02-07 11:47:23.000 038 377.44 14072.90 54492.56 88888.00 2021-02-07 11:47:24.000 038 377.63 14076.37 54489.19 88888.00 2021-02-07 11:47:25.000 038 380.28 14079.29 54489.37 88888.00 2021-02-07 11:47:26.000 038 379.24 14078.51 54491.16 88888.00 2021-02-07 11:47:27.000 038 380.73 14080.38 54490.58 88888.00 2021-02-07 11:47:28.000 038 383.15 14080.99 54490.48 88888.00 2021-02-07 11:47:29.000 038 386.73 14081.85 54490.12 88888.00 2021-02-07 11:47:30.000 038 388.83 14083.21 54489.98 88888.00 2021-02-07 11:47:31.000 038 390.22 14085.87 54488.18 88888.00 2021-02-07 11:47:32.000 038 387.58 14084.25 54490.39 88888.00 2021-02-07 11:47:33.000 038 389.23 14084.12 54490.43 88888.00 2021-02-07 11:47:34.000 038 389.14 14083.88 54490.60 88888.00 2021-02-07 11:47:35.000 038 388.71 14084.28 54490.75 88888.00 2021-02-07 11:47:36.000 038 387.60 14084.46 54491.14 88888.00 2021-02-07 11:47:37.000 038 387.14 14085.06 54491.12 88888.00 2021-02-07 11:47:38.000 038 386.61 14085.90 54491.55 88888.00 2021-02-07 11:47:39.000 038 386.25 14086.71 54491.76 88888.00 2021-02-07 11:47:40.000 038 387.38 14086.95 54492.08 88888.00 2021-02-07 11:47:41.000 038 389.38 14088.18 54492.29 88888.00 2021-02-07 11:47:42.000 038 390.41 14089.15 54492.40 88888.00 2021-02-07 11:47:43.000 038 389.72 14090.39 54492.83 88888.00 2021-02-07 11:47:44.000 038 388.46 14091.14 54493.29 88888.00 2021-02-07 11:47:45.000 038 386.68 14090.50 54493.63 88888.00 2021-02-07 11:47:46.000 038 384.44 14089.91 54494.08 88888.00 2021-02-07 11:47:47.000 038 383.92 14089.48 54494.42 88888.00 2021-02-07 11:47:48.000 038 383.77 14089.34 54494.56 88888.00 2021-02-07 11:47:49.000 038 383.05 14089.62 54494.81 88888.00 2021-02-07 11:47:50.000 038 382.17 14089.98 54495.45 88888.00 2021-02-07 11:47:51.000 038 379.47 14089.54 54496.14 88888.00 2021-02-07 11:47:52.000 038 377.70 14089.20 54496.37 88888.00 2021-02-07 11:47:53.000 038 376.29 14088.27 54497.08 88888.00 2021-02-07 11:47:54.000 038 375.16 14088.04 54497.63 88888.00 2021-02-07 11:47:55.000 038 376.12 14090.35 54495.75 88888.00 2021-02-07 11:47:56.000 038 373.15 14088.47 54498.62 88888.00 2021-02-07 11:47:57.000 038 372.62 14088.63 54499.01 88888.00 2021-02-07 11:47:58.000 038 372.67 14087.61 54499.51 88888.00 2021-02-07 11:47:59.000 038 374.52 14086.32 54500.14 88888.00 2021-02-07 11:48:00.000 038 376.99 14085.30 54500.89 88888.00 2021-02-07 11:48:01.000 038 381.11 14086.41 54499.27 88888.00 2021-02-07 11:48:02.000 038 380.03 14084.15 54501.69 88888.00 2021-02-07 11:48:03.000 038 379.97 14085.01 54502.10 88888.00 2021-02-07 11:48:04.000 038 378.06 14084.62 54502.70 88888.00 2021-02-07 11:48:05.000 038 376.78 14084.67 54503.58 88888.00 2021-02-07 11:48:06.000 038 374.60 14083.67 54504.18 88888.00 2021-02-07 11:48:07.000 038 374.53 14082.49 54504.50 88888.00 2021-02-07 11:48:08.000 038 375.61 14081.39 54504.74 88888.00 2021-02-07 11:48:09.000 038 375.51 14081.58 54504.81 88888.00 2021-02-07 11:48:10.000 038 375.95 14082.52 54505.33 88888.00 2021-02-07 11:48:11.000 038 376.11 14083.10 54504.90 88888.00 2021-02-07 11:48:12.000 038 376.73 14084.16 54505.21 88888.00 2021-02-07 11:48:13.000 038 376.82 14088.48 54502.47 88888.00 2021-02-07 11:48:14.000 038 377.64 14088.80 54504.58 88888.00 2021-02-07 11:48:15.000 038 374.61 14087.72 54505.19 88888.00 2021-02-07 11:48:16.000 038 372.48 14088.13 54505.97 88888.00 2021-02-07 11:48:17.000 038 371.29 14088.47 54506.32 88888.00 2021-02-07 11:48:18.000 038 370.28 14088.88 54506.21 88888.00 2021-02-07 11:48:19.000 038 372.03 14090.63 54504.21 88888.00 2021-02-07 11:48:20.000 038 371.48 14088.90 54506.21 88888.00 2021-02-07 11:48:21.000 038 371.38 14089.49 54506.38 88888.00 2021-02-07 11:48:22.000 038 373.13 14090.45 54506.35 88888.00 2021-02-07 11:48:23.000 038 375.20 14091.79 54506.76 88888.00 2021-02-07 11:48:24.000 038 377.10 14093.25 54507.20 88888.00 2021-02-07 11:48:25.000 038 377.58 14094.56 54507.54 88888.00 2021-02-07 11:48:26.000 038 375.61 14095.20 54508.05 88888.00 2021-02-07 11:48:27.000 038 374.18 14095.19 54508.63 88888.00 2021-02-07 11:48:28.000 038 373.11 14094.23 54508.89 88888.00 2021-02-07 11:48:29.000 038 375.25 14092.33 54509.09 88888.00 2021-02-07 11:48:30.000 038 377.96 14092.10 54509.39 88888.00 2021-02-07 11:48:31.000 038 378.60 14092.01 54508.28 88888.00 2021-02-07 11:48:32.000 038 381.17 14093.44 54510.07 88888.00 2021-02-07 11:48:33.000 038 379.58 14090.38 54510.35 88888.00 2021-02-07 11:48:34.000 038 379.66 14090.22 54510.46 88888.00 2021-02-07 11:48:35.000 038 379.46 14090.75 54510.63 88888.00 2021-02-07 11:48:36.000 038 378.75 14091.54 54510.99 88888.00 2021-02-07 11:48:37.000 038 378.03 14091.80 54511.09 88888.00 2021-02-07 11:48:38.000 038 377.05 14091.93 54511.31 88888.00 2021-02-07 11:48:39.000 038 376.27 14091.94 54511.57 88888.00 2021-02-07 11:48:40.000 038 376.13 14092.31 54511.71 88888.00 2021-02-07 11:48:41.000 038 375.80 14092.04 54512.12 88888.00 2021-02-07 11:48:42.000 038 377.51 14091.74 54511.93 88888.00 2021-02-07 11:48:43.000 038 378.54 14092.67 54512.54 88888.00 2021-02-07 11:48:44.000 038 378.61 14094.02 54512.73 88888.00 2021-02-07 11:48:45.000 038 378.98 14095.05 54513.39 88888.00 2021-02-07 11:48:46.000 038 379.16 14094.11 54513.53 88888.00 2021-02-07 11:48:47.000 038 381.41 14096.32 54511.61 88888.00 2021-02-07 11:48:48.000 038 380.02 14095.07 54513.99 88888.00 2021-02-07 11:48:49.000 038 380.59 14095.42 54514.34 88888.00 2021-02-07 11:48:50.000 038 381.79 14095.11 54514.26 88888.00 2021-02-07 11:48:51.000 038 382.11 14094.60 54515.19 88888.00 2021-02-07 11:48:52.000 038 382.12 14093.75 54515.42 88888.00 2021-02-07 11:48:53.000 038 383.73 14095.47 54513.85 88888.00 2021-02-07 11:48:54.000 038 381.50 14093.37 54516.27 88888.00 2021-02-07 11:48:55.000 038 380.89 14093.91 54515.99 88888.00 2021-02-07 11:48:56.000 038 378.30 14094.35 54516.88 88888.00 2021-02-07 11:48:57.000 038 377.70 14093.93 54517.13 88888.00 2021-02-07 11:48:58.000 038 377.45 14094.94 54517.43 88888.00 2021-02-07 11:48:59.000 038 379.60 14099.54 54515.32 88888.00 2021-02-07 11:49:00.000 038 377.70 14098.87 54517.26 88888.00 2021-02-07 11:49:01.000 038 374.05 14098.60 54517.32 88888.00 2021-02-07 11:49:02.000 038 373.94 14099.26 54517.71 88888.00 2021-02-07 11:49:03.000 038 373.61 14100.39 54517.76 88888.00 2021-02-07 11:49:04.000 038 374.35 14103.05 54517.96 88888.00 2021-02-07 11:49:05.000 038 376.57 14107.94 54515.83 88888.00 2021-02-07 11:49:06.000 038 373.62 14108.28 54518.46 88888.00 2021-02-07 11:49:07.000 038 374.03 14110.34 54518.53 88888.00 2021-02-07 11:49:08.000 038 374.26 14111.14 54518.68 88888.00 2021-02-07 11:49:09.000 038 374.47 14111.57 54518.97 88888.00 2021-02-07 11:49:10.000 038 374.58 14112.33 54519.03 88888.00 2021-02-07 11:49:11.000 038 373.88 14112.03 54519.14 88888.00 2021-02-07 11:49:12.000 038 374.55 14111.91 54519.06 88888.00 2021-02-07 11:49:13.000 038 375.38 14111.52 54518.79 88888.00 2021-02-07 11:49:14.000 038 377.16 14112.28 54518.47 88888.00 2021-02-07 11:49:15.000 038 377.24 14114.04 54518.30 88888.00 2021-02-07 11:49:16.000 038 375.69 14115.16 54518.43 88888.00 2021-02-07 11:49:17.000 038 375.38 14116.05 54518.52 88888.00 2021-02-07 11:49:18.000 038 376.26 14115.72 54518.38 88888.00 2021-02-07 11:49:19.000 038 376.32 14115.45 54518.16 88888.00 2021-02-07 11:49:20.000 038 376.30 14115.58 54518.09 88888.00 2021-02-07 11:49:21.000 038 375.17 14116.23 54517.65 88888.00 2021-02-07 11:49:22.000 038 374.60 14117.74 54517.38 88888.00 2021-02-07 11:49:23.000 038 375.09 14118.45 54517.31 88888.00 2021-02-07 11:49:24.000 038 376.24 14119.69 54516.70 88888.00 2021-02-07 11:49:25.000 038 377.01 14120.69 54516.28 88888.00 2021-02-07 11:49:26.000 038 376.95 14121.28 54516.08 88888.00 2021-02-07 11:49:27.000 038 377.68 14121.22 54515.76 88888.00 2021-02-07 11:49:28.000 038 378.31 14121.12 54515.45 88888.00 2021-02-07 11:49:29.000 038 379.23 14120.90 54515.04 88888.00 2021-02-07 11:49:30.000 038 382.05 14123.78 54512.79 88888.00 2021-02-07 11:49:31.000 038 378.46 14122.22 54514.57 88888.00 2021-02-07 11:49:32.000 038 377.38 14122.80 54514.62 88888.00 2021-02-07 11:49:33.000 038 377.01 14122.67 54514.67 88888.00 2021-02-07 11:49:34.000 038 376.71 14122.73 54514.64 88888.00 2021-02-07 11:49:35.000 038 376.74 14123.33 54514.50 88888.00 2021-02-07 11:49:36.000 038 378.77 14125.89 54512.02 88888.00 2021-02-07 11:49:37.000 038 377.39 14123.61 54513.91 88888.00 2021-02-07 11:49:38.000 038 377.97 14123.79 54513.76 88888.00 2021-02-07 11:49:39.000 038 376.86 14124.46 54513.59 88888.00 2021-02-07 11:49:40.000 038 376.21 14125.31 54513.46 88888.00 2021-02-07 11:49:41.000 038 375.09 14125.51 54513.29 88888.00 2021-02-07 11:49:42.000 038 374.72 14125.62 54513.10 88888.00 2021-02-07 11:49:43.000 038 374.87 14125.86 54513.08 88888.00 2021-02-07 11:49:44.000 038 375.44 14125.43 54512.80 88888.00 2021-02-07 11:49:45.000 038 375.88 14124.72 54512.36 88888.00 2021-02-07 11:49:46.000 038 376.41 14124.24 54509.27 88888.00 2021-02-07 11:49:47.000 038 378.93 14125.86 54510.81 88888.00 2021-02-07 11:49:48.000 038 376.11 14124.08 54511.60 88888.00 2021-02-07 11:49:49.000 038 375.28 14124.55 54511.49 88888.00 2021-02-07 11:49:50.000 038 376.03 14125.24 54511.15 88888.00 2021-02-07 11:49:51.000 038 376.02 14125.88 54510.83 88888.00 2021-02-07 11:49:52.000 038 376.70 14127.85 54508.78 88888.00 2021-02-07 11:49:53.000 038 373.05 14125.49 54510.54 88888.00 2021-02-07 11:49:54.000 038 371.10 14125.11 54510.42 88888.00 2021-02-07 11:49:55.000 038 369.94 14126.13 54510.13 88888.00 2021-02-07 11:49:56.000 038 368.33 14126.79 54509.91 88888.00 2021-02-07 11:49:57.000 038 367.07 14128.22 54509.60 88888.00 2021-02-07 11:49:58.000 038 367.01 14128.13 54509.28 88888.00 2021-02-07 11:49:59.000 038 366.72 14128.50 54509.66 88888.00 2021-02-07 11:50:00.000 038 367.19 14129.44 54509.50 88888.00 2021-02-07 11:50:01.000 038 367.93 14129.24 54507.12 88888.00 2021-02-07 11:50:02.000 038 368.53 14129.36 54509.18 88888.00 2021-02-07 11:50:03.000 038 369.39 14129.09 54509.04 88888.00 2021-02-07 11:50:04.000 038 370.36 14129.62 54509.03 88888.00 2021-02-07 11:50:05.000 038 371.51 14129.84 54508.66 88888.00 2021-02-07 11:50:06.000 038 371.16 14129.84 54506.79 88888.00 2021-02-07 11:50:07.000 038 372.42 14132.29 54506.70 88888.00 2021-02-07 11:50:08.000 038 369.75 14131.03 54508.74 88888.00 2021-02-07 11:50:09.000 038 370.15 14131.77 54508.82 88888.00 2021-02-07 11:50:10.000 038 371.22 14131.66 54508.88 88888.00 2021-02-07 11:50:11.000 038 371.30 14131.80 54509.01 88888.00 2021-02-07 11:50:12.000 038 372.30 14131.30 54509.12 88888.00 2021-02-07 11:50:13.000 038 373.86 14130.30 54509.16 88888.00 2021-02-07 11:50:14.000 038 374.02 14130.05 54509.34 88888.00 2021-02-07 11:50:15.000 038 374.42 14129.13 54509.22 88888.00 2021-02-07 11:50:16.000 038 373.85 14128.53 54509.26 88888.00 2021-02-07 11:50:17.000 038 376.89 14130.58 54507.26 88888.00 2021-02-07 11:50:18.000 038 374.64 14128.98 54508.84 88888.00 2021-02-07 11:50:19.000 038 374.07 14129.77 54508.90 88888.00 2021-02-07 11:50:20.000 038 373.93 14130.45 54508.80 88888.00 2021-02-07 11:50:21.000 038 373.07 14130.65 54508.56 88888.00 2021-02-07 11:50:22.000 038 373.23 14130.92 54508.52 88888.00 2021-02-07 11:50:23.000 038 375.27 14132.61 54506.29 88888.00 2021-02-07 11:50:24.000 038 373.87 14130.27 54507.97 88888.00 2021-02-07 11:50:25.000 038 374.50 14130.83 54507.70 88888.00 2021-02-07 11:50:26.000 038 374.10 14130.99 54507.55 88888.00 2021-02-07 11:50:27.000 038 374.06 14131.47 54507.08 88888.00 2021-02-07 11:50:28.000 038 374.05 14131.64 54506.90 88888.00 2021-02-07 11:50:29.000 038 372.78 14131.42 54506.84 88888.00 2021-02-07 11:50:30.000 038 372.11 14131.42 54506.41 88888.00 2021-02-07 11:50:31.000 038 370.46 14130.84 54506.24 88888.00 2021-02-07 11:50:32.000 038 372.69 14132.73 54501.14 88888.00 2021-02-07 11:50:33.000 038 373.19 14132.33 54503.82 88888.00 2021-02-07 11:50:34.000 038 371.16 14129.90 54505.75 88888.00 2021-02-07 11:50:35.000 038 371.55 14129.78 54505.61 88888.00 2021-02-07 11:50:36.000 038 371.20 14128.94 54505.62 88888.00 2021-02-07 11:50:37.000 038 372.42 14131.07 54503.68 88888.00 2021-02-07 11:50:38.000 038 372.56 14129.23 54505.63 88888.00 2021-02-07 11:50:39.000 038 376.00 14131.74 54503.07 88888.00 2021-02-07 11:50:40.000 038 374.75 14128.87 54505.62 88888.00 2021-02-07 11:50:41.000 038 375.58 14129.17 54505.62 88888.00 2021-02-07 11:50:42.000 038 375.99 14129.15 54505.94 88888.00 2021-02-07 11:50:43.000 038 376.23 14130.05 54506.20 88888.00 2021-02-07 11:50:44.000 038 375.89 14131.16 54506.75 88888.00 2021-02-07 11:50:45.000 038 375.83 14132.23 54507.19 88888.00 2021-02-07 11:50:46.000 038 375.71 14132.26 54507.48 88888.00 2021-02-07 11:50:47.000 038 375.21 14133.47 54507.92 88888.00 2021-02-07 11:50:48.000 038 373.80 14134.23 54508.47 88888.00 2021-02-07 11:50:49.000 038 373.22 14134.97 54509.01 88888.00 2021-02-07 11:50:50.000 038 372.99 14135.88 54509.40 88888.00 2021-02-07 11:50:51.000 038 372.41 14135.73 54509.75 88888.00 2021-02-07 11:50:52.000 038 371.60 14136.07 54509.95 88888.00 2021-02-07 11:50:53.000 038 371.19 14136.93 54510.18 88888.00 2021-02-07 11:50:54.000 038 369.45 14137.26 54510.64 88888.00 2021-02-07 11:50:55.000 038 368.39 14137.58 54510.83 88888.00 2021-02-07 11:50:56.000 038 366.94 14138.15 54510.81 88888.00 2021-02-07 11:50:57.000 038 366.61 14138.73 54510.95 88888.00 2021-02-07 11:50:58.000 038 367.02 14139.27 54511.04 88888.00 2021-02-07 11:50:59.000 038 368.50 14139.25 54510.79 88888.00 2021-02-07 11:51:00.000 038 370.83 14138.59 54510.47 88888.00 2021-02-07 11:51:01.000 038 371.50 14138.57 54510.18 88888.00 2021-02-07 11:51:02.000 038 371.03 14138.89 54509.69 88888.00 2021-02-07 11:51:03.000 038 372.22 14139.92 54507.69 88888.00 2021-02-07 11:51:04.000 038 369.14 14137.35 54509.51 88888.00 2021-02-07 11:51:05.000 038 369.06 14136.77 54509.18 88888.00 2021-02-07 11:51:06.000 038 369.38 14136.14 54509.10 88888.00 2021-02-07 11:51:07.000 038 370.25 14135.23 54508.60 88888.00 2021-02-07 11:51:08.000 038 369.96 14135.19 54508.46 88888.00 2021-02-07 11:51:09.000 038 371.49 14137.10 54505.97 88888.00 2021-02-07 11:51:10.000 038 369.68 14135.12 54508.07 88888.00 2021-02-07 11:51:11.000 038 368.83 14135.31 54507.79 88888.00 2021-02-07 11:51:12.000 038 368.33 14134.80 54507.97 88888.00 2021-02-07 11:51:13.000 038 370.25 14136.14 54505.84 88888.00 2021-02-07 11:51:14.000 038 368.62 14134.11 54507.82 88888.00 2021-02-07 11:51:15.000 038 369.25 14135.06 54507.92 88888.00 2021-02-07 11:51:16.000 038 368.63 14135.87 54507.97 88888.00 2021-02-07 11:51:17.000 038 367.96 14136.82 54508.00 88888.00 2021-02-07 11:51:18.000 038 366.59 14137.75 54508.19 88888.00 2021-02-07 11:51:19.000 038 365.42 14138.37 54508.02 88888.00 2021-02-07 11:51:20.000 038 366.14 14138.71 54508.52 88888.00 2021-02-07 11:51:21.000 038 366.14 14139.13 54508.54 88888.00 2021-02-07 11:51:22.000 038 366.57 14140.41 54508.20 88888.00 2021-02-07 11:51:23.000 038 366.58 14141.26 54508.66 88888.00 2021-02-07 11:51:24.000 038 367.20 14142.07 54508.69 88888.00 2021-02-07 11:51:25.000 038 367.26 14141.42 54508.95 88888.00 2021-02-07 11:51:26.000 038 368.11 14140.90 54508.95 88888.00 2021-02-07 11:51:27.000 038 367.69 14141.03 54509.26 88888.00 2021-02-07 11:51:28.000 038 369.25 14142.99 54507.21 88888.00 2021-02-07 11:51:29.000 038 365.84 14140.48 54509.30 88888.00 2021-02-07 11:51:30.000 038 365.43 14140.31 54509.48 88888.00 2021-02-07 11:51:31.000 038 364.20 14140.72 54509.39 88888.00 2021-02-07 11:51:32.000 038 363.54 14140.55 54509.15 88888.00 2021-02-07 11:51:33.000 038 364.05 14140.78 54508.99 88888.00 2021-02-07 11:51:34.000 038 366.88 14142.38 54506.81 88888.00 2021-02-07 11:51:35.000 038 366.93 14140.22 54508.78 88888.00 2021-02-07 11:51:36.000 038 368.05 14140.56 54508.40 88888.00 2021-02-07 11:51:37.000 038 368.40 14141.11 54508.15 88888.00 2021-02-07 11:51:38.000 038 368.17 14141.57 54507.98 88888.00 2021-02-07 11:51:39.000 038 368.01 14142.32 54507.74 88888.00 2021-02-07 11:51:40.000 038 368.33 14142.20 54507.77 88888.00 2021-02-07 11:51:41.000 038 367.42 14142.62 54507.60 88888.00 2021-02-07 11:51:42.000 038 366.94 14143.39 54507.46 88888.00 2021-02-07 11:51:43.000 038 366.79 14144.07 54507.55 88888.00 2021-02-07 11:51:44.000 038 368.08 14144.83 54507.49 88888.00 2021-02-07 11:51:45.000 038 370.37 14144.48 54507.45 88888.00 2021-02-07 11:51:46.000 038 371.02 14144.31 54507.39 88888.00 2021-02-07 11:51:47.000 038 370.71 14144.67 54507.39 88888.00 2021-02-07 11:51:48.000 038 370.45 14145.14 54507.40 88888.00 2021-02-07 11:51:49.000 038 370.90 14145.41 54507.51 88888.00 2021-02-07 11:51:50.000 038 370.64 14146.75 54507.19 88888.00 2021-02-07 11:51:51.000 038 370.28 14147.41 54507.57 88888.00 2021-02-07 11:51:52.000 038 370.34 14148.02 54508.19 88888.00 2021-02-07 11:51:53.000 038 371.90 14148.96 54507.77 88888.00 2021-02-07 11:51:54.000 038 373.67 14149.67 54507.75 88888.00 2021-02-07 11:51:55.000 038 375.14 14150.08 54507.52 88888.00 2021-02-07 11:51:56.000 038 374.84 14150.88 54507.30 88888.00 2021-02-07 11:51:57.000 038 374.06 14151.41 54507.39 88888.00 2021-02-07 11:51:58.000 038 373.11 14152.30 54507.41 88888.00 2021-02-07 11:51:59.000 038 374.25 14155.07 54506.34 88888.00 2021-02-07 11:52:00.000 038 372.65 14154.19 54507.34 88888.00 2021-02-07 11:52:01.000 038 372.55 14154.99 54507.15 88888.00 2021-02-07 11:52:02.000 038 372.87 14155.96 54507.29 88888.00 2021-02-07 11:52:03.000 038 373.26 14156.25 54507.27 88888.00 2021-02-07 11:52:04.000 038 375.18 14158.05 54505.15 88888.00 2021-02-07 11:52:05.000 038 373.85 14155.70 54507.14 88888.00 2021-02-07 11:52:06.000 038 373.64 14154.98 54507.22 88888.00 2021-02-07 11:52:07.000 038 373.40 14154.56 54507.44 88888.00 2021-02-07 11:52:08.000 038 373.26 14153.95 54507.36 88888.00 2021-02-07 11:52:09.000 038 372.83 14153.17 54507.17 88888.00 2021-02-07 11:52:10.000 038 373.20 14152.58 54507.26 88888.00 2021-02-07 11:52:11.000 038 372.50 14151.65 54507.04 88888.00 2021-02-07 11:52:12.000 038 371.85 14151.15 54506.99 88888.00 2021-02-07 11:52:13.000 038 371.18 14151.30 54506.70 88888.00 2021-02-07 11:52:14.000 038 372.79 14153.69 54504.35 88888.00 2021-02-07 11:52:15.000 038 370.77 14151.76 54506.38 88888.00 2021-02-07 11:52:16.000 038 370.23 14151.67 54506.11 88888.00 2021-02-07 11:52:17.000 038 369.40 14151.55 54505.91 88888.00 2021-02-07 11:52:18.000 038 368.56 14151.60 54505.69 88888.00 2021-02-07 11:52:19.000 038 367.76 14151.35 54505.66 88888.00 2021-02-07 11:52:20.000 038 369.75 14153.78 54503.46 88888.00 2021-02-07 11:52:21.000 038 367.04 14151.17 54505.47 88888.00 2021-02-07 11:52:22.000 038 368.70 14150.34 54505.07 88888.00 2021-02-07 11:52:23.000 038 369.62 14149.97 54504.86 88888.00 2021-02-07 11:52:24.000 038 369.27 14150.39 54504.75 88888.00 2021-02-07 11:52:25.000 038 368.74 14150.83 54504.49 88888.00 2021-02-07 11:52:26.000 038 367.66 14150.83 54504.30 88888.00 2021-02-07 11:52:27.000 038 367.69 14150.73 54504.06 88888.00 2021-02-07 11:52:28.000 038 368.24 14150.85 54503.77 88888.00 2021-02-07 11:52:29.000 038 368.45 14151.15 54503.00 88888.00 2021-02-07 11:52:30.000 038 368.49 14151.67 54503.25 88888.00 2021-02-07 11:52:31.000 038 367.51 14151.71 54502.93 88888.00 2021-02-07 11:52:32.000 038 367.54 14152.08 54503.07 88888.00 2021-02-07 11:52:33.000 038 367.71 14152.30 54502.84 88888.00 2021-02-07 11:52:34.000 038 367.41 14152.47 54502.20 88888.00 2021-02-07 11:52:35.000 038 367.64 14152.70 54502.54 88888.00 2021-02-07 11:52:36.000 038 366.85 14152.63 54502.10 88888.00 2021-02-07 11:52:37.000 038 366.50 14153.31 54501.97 88888.00 2021-02-07 11:52:38.000 038 367.47 14153.98 54501.74 88888.00 2021-02-07 11:52:39.000 038 368.66 14154.55 54501.49 88888.00 2021-02-07 11:52:40.000 038 369.02 14154.60 54501.35 88888.00 2021-02-07 11:52:41.000 038 368.73 14154.53 54501.13 88888.00 2021-02-07 11:52:42.000 038 368.99 14154.28 54501.05 88888.00 2021-02-07 11:52:43.000 038 368.32 14154.56 54501.01 88888.00 2021-02-07 11:52:44.000 038 368.39 14155.01 54501.10 88888.00 2021-02-07 11:52:45.000 038 371.05 14157.48 54498.88 88888.00 2021-02-07 11:52:46.000 038 368.89 14155.12 54500.83 88888.00 2021-02-07 11:52:47.000 038 369.57 14154.54 54500.75 88888.00 2021-02-07 11:52:48.000 038 369.99 14154.53 54500.40 88888.00 2021-02-07 11:52:49.000 038 370.47 14154.34 54500.37 88888.00 2021-02-07 11:52:50.000 038 370.65 14153.84 54500.27 88888.00 2021-02-07 11:52:51.000 038 370.85 14155.55 54498.13 88888.00 2021-02-07 11:52:52.000 038 367.65 14153.75 54500.24 88888.00 2021-02-07 11:52:53.000 038 367.45 14154.44 54500.08 88888.00 2021-02-07 11:52:54.000 038 367.68 14154.91 54499.96 88888.00 2021-02-07 11:52:55.000 038 368.67 14155.51 54499.98 88888.00 2021-02-07 11:52:56.000 038 368.32 14156.14 54500.10 88888.00 2021-02-07 11:52:57.000 038 367.71 14157.89 54500.11 88888.00 2021-02-07 11:52:58.000 038 368.39 14159.40 54499.90 88888.00 2021-02-07 11:52:59.000 038 369.90 14161.05 54499.88 88888.00 2021-02-07 11:53:00.000 038 371.80 14162.80 54499.79 88888.00 2021-02-07 11:53:01.000 038 372.79 14163.53 54499.67 88888.00 2021-02-07 11:53:02.000 038 373.33 14163.57 54499.64 88888.00 2021-02-07 11:53:03.000 038 373.72 14163.70 54499.52 88888.00 2021-02-07 11:53:04.000 038 372.53 14163.83 54499.07 88888.00 2021-02-07 11:53:05.000 038 371.66 14163.76 54499.51 88888.00 2021-02-07 11:53:06.000 038 372.78 14165.47 54497.32 88888.00 2021-02-07 11:53:07.000 038 369.35 14162.63 54499.35 88888.00 2021-02-07 11:53:08.000 038 368.93 14162.65 54499.25 88888.00 2021-02-07 11:53:09.000 038 370.80 14162.08 54499.09 88888.00 2021-02-07 11:53:10.000 038 372.24 14161.52 54498.91 88888.00 2021-02-07 11:53:11.000 038 372.19 14161.56 54498.58 88888.00 2021-02-07 11:53:12.000 038 374.37 14163.19 54496.63 88888.00 2021-02-07 11:53:13.000 038 372.79 14160.73 54498.43 88888.00 2021-02-07 11:53:14.000 038 372.73 14160.69 54497.92 88888.00 2021-02-07 11:53:15.000 038 373.42 14161.17 54498.08 88888.00 2021-02-07 11:53:16.000 038 374.01 14161.09 54498.09 88888.00 2021-02-07 11:53:17.000 038 374.56 14161.27 54497.88 88888.00 2021-02-07 11:53:18.000 038 375.00 14160.94 54497.80 88888.00 2021-02-07 11:53:19.000 038 375.44 14160.48 54497.59 88888.00 2021-02-07 11:53:20.000 038 374.97 14159.71 54497.33 88888.00 2021-02-07 11:53:21.000 038 372.58 14159.27 54497.50 88888.00 2021-02-07 11:53:22.000 038 370.59 14159.14 54497.61 88888.00 2021-02-07 11:53:23.000 038 368.85 14159.31 54497.48 88888.00 2021-02-07 11:53:24.000 038 367.03 14159.74 54497.61 88888.00 2021-02-07 11:53:25.000 038 367.60 14159.22 54497.40 88888.00 2021-02-07 11:53:26.000 038 367.98 14159.21 54497.26 88888.00 2021-02-07 11:53:27.000 038 367.30 14159.14 54497.41 88888.00 2021-02-07 11:53:28.000 038 366.31 14159.41 54497.26 88888.00 2021-02-07 11:53:29.000 038 365.01 14159.61 54497.26 88888.00 2021-02-07 11:53:30.000 038 364.48 14160.00 54497.38 88888.00 2021-02-07 11:53:31.000 038 363.80 14159.59 54497.50 88888.00 2021-02-07 11:53:32.000 038 364.24 14159.04 54497.40 88888.00 2021-02-07 11:53:33.000 038 365.00 14159.03 54497.38 88888.00 2021-02-07 11:53:34.000 038 365.62 14159.41 54497.18 88888.00 2021-02-07 11:53:35.000 038 365.90 14159.83 54497.34 88888.00 2021-02-07 11:53:36.000 038 365.40 14160.23 54497.41 88888.00 2021-02-07 11:53:37.000 038 367.54 14162.37 54495.42 88888.00 2021-02-07 11:53:38.000 038 366.48 14160.42 54497.38 88888.00 2021-02-07 11:53:39.000 038 367.40 14159.57 54497.19 88888.00 2021-02-07 11:53:40.000 038 370.09 14158.79 54496.99 88888.00 2021-02-07 11:53:41.000 038 370.16 14158.42 54497.01 88888.00 2021-02-07 11:53:42.000 038 369.70 14157.88 54496.95 88888.00 2021-02-07 11:53:43.000 038 371.36 14159.68 54494.86 88888.00 2021-02-07 11:53:44.000 038 368.76 14157.21 54496.77 88888.00 2021-02-07 11:53:45.000 038 369.27 14157.34 54496.71 88888.00 2021-02-07 11:53:46.000 038 369.06 14157.41 54496.56 88888.00 2021-02-07 11:53:47.000 038 368.61 14157.39 54496.42 88888.00 2021-02-07 11:53:48.000 038 367.94 14156.62 54496.34 88888.00 2021-02-07 11:53:49.000 038 365.86 14155.64 54496.06 88888.00 2021-02-07 11:53:50.000 038 364.45 14154.54 54495.81 88888.00 2021-02-07 11:53:51.000 038 363.26 14153.87 54495.17 88888.00 2021-02-07 11:53:52.000 038 362.88 14152.26 54495.29 88888.00 2021-02-07 11:53:53.000 038 362.75 14151.55 54494.71 88888.00 2021-02-07 11:53:54.000 038 362.96 14151.22 54494.42 88888.00 2021-02-07 11:53:55.000 038 363.80 14150.56 54493.89 88888.00 2021-02-07 11:53:56.000 038 368.46 14151.71 54491.59 88888.00 2021-02-07 11:53:57.000 038 367.87 14148.94 54493.42 88888.00 2021-02-07 11:53:58.000 038 367.25 14148.87 54493.05 88888.00 2021-02-07 11:53:59.000 038 367.27 14149.17 54492.77 88888.00 2021-02-07 11:54:00.000 038 367.43 14150.21 54492.72 88888.00 2021-02-07 11:54:01.000 038 366.43 14150.50 54492.35 88888.00 2021-02-07 11:54:02.000 038 368.05 14152.42 54490.19 88888.00 2021-02-07 11:54:03.000 038 365.73 14149.29 54491.89 88888.00 2021-02-07 11:54:04.000 038 365.40 14148.40 54491.29 88888.00 2021-02-07 11:54:05.000 038 364.19 14147.90 54491.54 88888.00 2021-02-07 11:54:06.000 038 362.98 14148.21 54491.20 88888.00 2021-02-07 11:54:07.000 038 362.59 14148.37 54491.09 88888.00 2021-02-07 11:54:08.000 038 362.20 14148.68 54490.94 88888.00 2021-02-07 11:54:09.000 038 361.88 14149.09 54490.83 88888.00 2021-02-07 11:54:10.000 038 362.39 14149.95 54490.89 88888.00 2021-02-07 11:54:11.000 038 361.92 14149.93 54490.39 88888.00 2021-02-07 11:54:12.000 038 362.81 14149.46 54490.52 88888.00 2021-02-07 11:54:13.000 038 362.85 14148.94 54489.26 88888.00 2021-02-07 11:54:14.000 038 364.54 14149.98 54490.27 88888.00 2021-02-07 11:54:15.000 038 362.12 14147.29 54490.20 88888.00 2021-02-07 11:54:16.000 038 361.18 14146.53 54489.99 88888.00 2021-02-07 11:54:17.000 038 361.65 14146.94 54489.94 88888.00 2021-02-07 11:54:18.000 038 362.25 14147.04 54489.81 88888.00 2021-02-07 11:54:19.000 038 362.07 14147.10 54489.67 88888.00 2021-02-07 11:54:20.000 038 362.67 14147.60 54489.70 88888.00 2021-02-07 11:54:21.000 038 362.16 14147.50 54489.61 88888.00 2021-02-07 11:54:22.000 038 362.02 14147.66 54489.54 88888.00 2021-02-07 11:54:23.000 038 361.42 14147.58 54489.47 88888.00 2021-02-07 11:54:24.000 038 361.42 14147.75 54489.47 88888.00 2021-02-07 11:54:25.000 038 362.48 14147.40 54489.51 88888.00 2021-02-07 11:54:26.000 038 362.67 14147.17 54489.45 88888.00 2021-02-07 11:54:27.000 038 362.60 14146.45 54489.46 88888.00 2021-02-07 11:54:28.000 038 362.85 14146.38 54489.50 88888.00 2021-02-07 11:54:29.000 038 364.34 14148.15 54487.50 88888.00 2021-02-07 11:54:30.000 038 362.23 14146.53 54489.43 88888.00 2021-02-07 11:54:31.000 038 361.21 14146.39 54489.59 88888.00 2021-02-07 11:54:32.000 038 361.16 14146.03 54489.66 88888.00 2021-02-07 11:54:33.000 038 361.51 14145.87 54489.62 88888.00 2021-02-07 11:54:34.000 038 360.85 14145.77 54489.75 88888.00 2021-02-07 11:54:35.000 038 362.66 14148.40 54487.88 88888.00 2021-02-07 11:54:36.000 038 359.64 14146.65 54490.02 88888.00 2021-02-07 11:54:37.000 038 359.91 14145.96 54490.16 88888.00 2021-02-07 11:54:38.000 038 359.83 14145.72 54490.33 88888.00 2021-02-07 11:54:39.000 038 359.66 14145.93 54490.49 88888.00 2021-02-07 11:54:40.000 038 359.86 14145.93 54490.56 88888.00 2021-02-07 11:54:41.000 038 359.20 14145.51 54490.73 88888.00 2021-02-07 11:54:42.000 038 358.10 14145.36 54490.93 88888.00 2021-02-07 11:54:43.000 038 358.12 14145.55 54490.96 88888.00 2021-02-07 11:54:44.000 038 358.92 14145.73 54490.98 88888.00 2021-02-07 11:54:45.000 038 359.99 14146.09 54491.15 88888.00 2021-02-07 11:54:46.000 038 362.60 14148.55 54489.10 88888.00 2021-02-07 11:54:47.000 038 359.77 14146.95 54491.24 88888.00 2021-02-07 11:54:48.000 038 359.71 14147.79 54491.39 88888.00 2021-02-07 11:54:49.000 038 360.64 14147.39 54491.53 88888.00 2021-02-07 11:54:50.000 038 361.53 14147.54 54491.65 88888.00 2021-02-07 11:54:51.000 038 361.28 14147.24 54491.78 88888.00 2021-02-07 11:54:52.000 038 362.88 14149.16 54490.01 88888.00 2021-02-07 11:54:53.000 038 360.37 14147.31 54492.26 88888.00 2021-02-07 11:54:54.000 038 359.99 14147.57 54492.38 88888.00 2021-02-07 11:54:55.000 038 359.93 14148.23 54492.56 88888.00 2021-02-07 11:54:56.000 038 360.08 14148.82 54492.84 88888.00 2021-02-07 11:54:57.000 038 361.37 14149.22 54493.02 88888.00 2021-02-07 11:54:58.000 038 362.94 14149.56 54493.09 88888.00 2021-02-07 11:54:59.000 038 363.92 14149.24 54493.35 88888.00 2021-02-07 11:55:00.000 038 365.45 14149.34 54493.04 88888.00 2021-02-07 11:55:01.000 038 365.88 14149.27 54492.80 88888.00 2021-02-07 11:55:02.000 038 365.93 14148.75 54493.54 88888.00 2021-02-07 11:55:03.000 038 367.00 14148.92 54493.58 88888.00 2021-02-07 11:55:04.000 038 367.06 14148.40 54493.60 88888.00 2021-02-07 11:55:05.000 038 367.32 14148.93 54491.61 88888.00 2021-02-07 11:55:06.000 038 370.02 14149.76 54493.78 88888.00 2021-02-07 11:55:07.000 038 371.72 14149.07 54491.66 88888.00 2021-02-07 11:55:08.000 038 369.46 14146.41 54493.60 88888.00 2021-02-07 11:55:09.000 038 368.74 14146.05 54493.30 88888.00 2021-02-07 11:55:10.000 038 366.37 14144.46 54493.73 88888.00 2021-02-07 11:55:11.000 038 364.41 14143.91 54493.73 88888.00 2021-02-07 11:55:12.000 038 363.27 14143.87 54493.81 88888.00 2021-02-07 11:55:13.000 038 362.79 14143.74 54493.65 88888.00 2021-02-07 11:55:14.000 038 362.42 14143.97 54493.69 88888.00 2021-02-07 11:55:15.000 038 362.78 14144.16 54493.53 88888.00 2021-02-07 11:55:16.000 038 362.14 14144.08 54493.40 88888.00 2021-02-07 11:55:17.000 038 362.50 14143.75 54493.39 88888.00 2021-02-07 11:55:18.000 038 362.42 14143.37 54493.29 88888.00 2021-02-07 11:55:19.000 038 362.04 14142.61 54493.13 88888.00 2021-02-07 11:55:20.000 038 362.29 14141.90 54493.10 88888.00 2021-02-07 11:55:21.000 038 364.42 14142.61 54490.82 88888.00 2021-02-07 11:55:22.000 038 364.35 14138.77 54492.75 88888.00 2021-02-07 11:55:23.000 038 365.46 14137.84 54492.50 88888.00 2021-02-07 11:55:24.000 038 365.55 14137.29 54492.45 88888.00 2021-02-07 11:55:25.000 038 366.38 14136.99 54492.31 88888.00 2021-02-07 11:55:26.000 038 365.31 14136.89 54492.15 88888.00 2021-02-07 11:55:27.000 038 366.33 14138.57 54490.06 88888.00 2021-02-07 11:55:28.000 038 362.88 14137.09 54491.97 88888.00 2021-02-07 11:55:29.000 038 362.00 14137.94 54491.96 88888.00 2021-02-07 11:55:30.000 038 362.83 14139.42 54491.83 88888.00 2021-02-07 11:55:31.000 038 363.23 14140.71 54491.74 88888.00 2021-02-07 11:55:32.000 038 364.60 14141.88 54491.82 88888.00 2021-02-07 11:55:33.000 038 365.22 14142.71 54491.88 88888.00 2021-02-07 11:55:34.000 038 367.89 14145.16 54490.21 88888.00 2021-02-07 11:55:35.000 038 367.51 14143.09 54492.18 88888.00 2021-02-07 11:55:36.000 038 369.29 14145.48 54490.21 88888.00 2021-02-07 11:55:37.000 038 368.82 14143.53 54492.55 88888.00 2021-02-07 11:55:38.000 038 368.96 14143.08 54492.71 88888.00 2021-02-07 11:55:39.000 038 369.02 14143.24 54492.85 88888.00 2021-02-07 11:55:40.000 038 371.61 14145.96 54490.97 88888.00 2021-02-07 11:55:41.000 038 369.79 14145.66 54490.71 88888.00 2021-02-07 11:55:42.000 038 371.75 14144.30 54493.17 88888.00 2021-02-07 11:55:43.000 038 370.04 14144.97 54493.26 88888.00 2021-02-07 11:55:44.000 038 370.53 14145.30 54493.33 88888.00 2021-02-07 11:55:45.000 038 370.78 14145.98 54493.43 88888.00 2021-02-07 11:55:46.000 038 370.59 14145.64 54493.43 88888.00 2021-02-07 11:55:47.000 038 370.32 14145.63 54493.60 88888.00 2021-02-07 11:55:48.000 038 369.99 14145.61 54493.70 88888.00 2021-02-07 11:55:49.000 038 369.49 14145.23 54493.92 88888.00 2021-02-07 11:55:50.000 038 370.67 14144.31 54493.90 88888.00 2021-02-07 11:55:51.000 038 369.98 14144.09 54493.75 88888.00 2021-02-07 11:55:52.000 038 369.76 14144.42 54494.02 88888.00 2021-02-07 11:55:53.000 038 369.20 14144.01 54494.09 88888.00 2021-02-07 11:55:54.000 038 368.30 14142.98 54494.21 88888.00 2021-02-07 11:55:55.000 038 366.88 14141.52 54494.27 88888.00 2021-02-07 11:55:56.000 038 365.82 14140.14 54494.11 88888.00 2021-02-07 11:55:57.000 038 364.75 14138.95 54494.02 88888.00 2021-02-07 11:55:58.000 038 364.69 14138.03 54494.01 88888.00 2021-02-07 11:55:59.000 038 364.94 14136.99 54494.09 88888.00 2021-02-07 11:56:00.000 038 365.89 14136.82 54494.04 88888.00 2021-02-07 11:56:01.000 038 365.64 14137.00 54493.86 88888.00 2021-02-07 11:56:02.000 038 366.31 14137.56 54494.01 88888.00 2021-02-07 11:56:03.000 038 366.17 14138.68 54494.02 88888.00 2021-02-07 11:56:04.000 038 366.33 14139.43 54494.21 88888.00 2021-02-07 11:56:05.000 038 367.38 14140.00 54494.27 88888.00 2021-02-07 11:56:06.000 038 367.41 14140.13 54494.35 88888.00 2021-02-07 11:56:07.000 038 368.45 14142.50 54492.37 88888.00 2021-02-07 11:56:08.000 038 364.99 14140.52 54494.57 88888.00 2021-02-07 11:56:09.000 038 364.62 14140.41 54494.96 88888.00 2021-02-07 11:56:10.000 038 363.87 14140.92 54495.24 88888.00 2021-02-07 11:56:11.000 038 362.76 14141.64 54495.43 88888.00 2021-02-07 11:56:12.000 038 363.41 14141.53 54495.81 88888.00 2021-02-07 11:56:13.000 038 367.01 14144.56 54494.04 88888.00 2021-02-07 11:56:14.000 038 365.01 14143.89 54496.36 88888.00 2021-02-07 11:56:15.000 038 365.31 14145.67 54496.64 88888.00 2021-02-07 11:56:16.000 038 365.18 14147.46 54496.97 88888.00 2021-02-07 11:56:17.000 038 365.50 14149.07 54497.34 88888.00 2021-02-07 11:56:18.000 038 365.76 14151.46 54497.38 88888.00 2021-02-07 11:56:19.000 038 366.59 14151.86 54498.03 88888.00 2021-02-07 11:56:20.000 038 368.96 14151.28 54498.03 88888.00 2021-02-07 11:56:21.000 038 371.55 14150.16 54498.25 88888.00 2021-02-07 11:56:22.000 038 373.01 14148.87 54498.42 88888.00 2021-02-07 11:56:23.000 038 373.61 14148.59 54498.52 88888.00 2021-02-07 11:56:24.000 038 372.73 14148.28 54498.77 88888.00 2021-02-07 11:56:25.000 038 372.94 14148.02 54499.02 88888.00 2021-02-07 11:56:26.000 038 372.16 14147.92 54499.07 88888.00 2021-02-07 11:56:27.000 038 373.49 14150.15 54497.14 88888.00 2021-02-07 11:56:28.000 038 371.04 14148.70 54499.30 88888.00 2021-02-07 11:56:29.000 038 369.69 14149.64 54499.36 88888.00 2021-02-07 11:56:30.000 038 369.40 14151.21 54499.24 88888.00 2021-02-07 11:56:31.000 038 368.14 14151.81 54499.48 88888.00 2021-02-07 11:56:32.000 038 368.25 14152.15 54499.60 88888.00 2021-02-07 11:56:33.000 038 370.88 14154.03 54497.82 88888.00 2021-02-07 11:56:34.000 038 370.15 14151.58 54499.96 88888.00 2021-02-07 11:56:35.000 038 370.80 14151.86 54500.21 88888.00 2021-02-07 11:56:36.000 038 370.91 14151.91 54500.40 88888.00 2021-02-07 11:56:37.000 038 371.81 14152.22 54500.46 88888.00 2021-02-07 11:56:38.000 038 372.75 14152.40 54500.56 88888.00 2021-02-07 11:56:39.000 038 374.07 14153.45 54500.86 88888.00 2021-02-07 11:56:40.000 038 375.24 14154.46 54501.10 88888.00 2021-02-07 11:56:41.000 038 375.76 14155.56 54501.20 88888.00 2021-02-07 11:56:42.000 038 376.94 14156.24 54501.04 88888.00 2021-02-07 11:56:43.000 038 378.09 14156.00 54500.47 88888.00 2021-02-07 11:56:44.000 038 380.14 14158.09 54501.64 88888.00 2021-02-07 11:56:45.000 038 377.96 14156.72 54501.90 88888.00 2021-02-07 11:56:46.000 038 376.67 14157.08 54502.22 88888.00 2021-02-07 11:56:47.000 038 376.05 14157.64 54502.17 88888.00 2021-02-07 11:56:48.000 038 377.07 14156.71 54502.23 88888.00 2021-02-07 11:56:49.000 038 377.95 14156.27 54502.34 88888.00 2021-02-07 11:56:50.000 038 378.02 14156.45 54502.45 88888.00 2021-02-07 11:56:51.000 038 377.33 14156.88 54502.46 88888.00 2021-02-07 11:56:52.000 038 377.33 14157.61 54502.57 88888.00 2021-02-07 11:56:53.000 038 376.86 14158.33 54502.53 88888.00 2021-02-07 11:56:54.000 038 376.08 14159.27 54502.76 88888.00 2021-02-07 11:56:55.000 038 376.65 14160.31 54502.82 88888.00 2021-02-07 11:56:56.000 038 376.14 14161.22 54502.91 88888.00 2021-02-07 11:56:57.000 038 376.15 14162.31 54503.11 88888.00 2021-02-07 11:56:58.000 038 376.00 14162.48 54503.26 88888.00 2021-02-07 11:56:59.000 038 378.39 14164.71 54501.24 88888.00 2021-02-07 11:57:00.000 038 377.71 14163.00 54503.45 88888.00 2021-02-07 11:57:01.000 038 377.91 14162.77 54503.66 88888.00 2021-02-07 11:57:02.000 038 377.91 14163.71 54503.65 88888.00 2021-02-07 11:57:03.000 038 379.06 14163.87 54503.80 88888.00 2021-02-07 11:57:04.000 038 379.88 14164.26 54503.74 88888.00 2021-02-07 11:57:05.000 038 381.39 14166.24 54501.98 88888.00 2021-02-07 11:57:06.000 038 378.09 14164.81 54504.30 88888.00 2021-02-07 11:57:07.000 038 377.55 14165.13 54504.50 88888.00 2021-02-07 11:57:08.000 038 377.12 14165.64 54504.75 88888.00 2021-02-07 11:57:09.000 038 377.49 14166.42 54505.18 88888.00 2021-02-07 11:57:10.000 038 377.96 14168.10 54505.48 88888.00 2021-02-07 11:57:11.000 038 376.89 14169.20 54505.99 88888.00 2021-02-07 11:57:12.000 038 376.18 14169.82 54506.24 88888.00 2021-02-07 11:57:13.000 038 375.91 14170.05 54506.41 88888.00 2021-02-07 11:57:14.000 038 376.48 14170.60 54506.65 88888.00 2021-02-07 11:57:15.000 038 376.71 14170.66 54506.70 88888.00 2021-02-07 11:57:16.000 038 377.75 14173.05 54504.10 88888.00 2021-02-07 11:57:17.000 038 379.53 14171.43 54506.76 88888.00 2021-02-07 11:57:18.000 038 377.67 14168.65 54506.74 88888.00 2021-02-07 11:57:19.000 038 377.24 14168.18 54506.82 88888.00 2021-02-07 11:57:20.000 038 377.45 14168.59 54507.03 88888.00 2021-02-07 11:57:21.000 038 377.13 14168.66 54506.82 88888.00 2021-02-07 11:57:22.000 038 380.13 14170.82 54504.75 88888.00 2021-02-07 11:57:23.000 038 379.51 14169.48 54506.65 88888.00 2021-02-07 11:57:24.000 038 379.88 14170.10 54506.83 88888.00 2021-02-07 11:57:25.000 038 380.14 14170.48 54506.72 88888.00 2021-02-07 11:57:26.000 038 379.04 14170.68 54506.98 88888.00 2021-02-07 11:57:27.000 038 378.13 14170.33 54507.12 88888.00 2021-02-07 11:57:28.000 038 377.30 14170.10 54507.33 88888.00 2021-02-07 11:57:29.000 038 376.19 14170.21 54507.61 88888.00 2021-02-07 11:57:30.000 038 375.04 14170.55 54507.72 88888.00 2021-02-07 11:57:31.000 038 372.94 14170.38 54508.02 88888.00 2021-02-07 11:57:32.000 038 372.58 14169.72 54507.91 88888.00 2021-02-07 11:57:33.000 038 374.45 14169.51 54508.17 88888.00 2021-02-07 11:57:34.000 038 375.90 14169.73 54508.18 88888.00 2021-02-07 11:57:35.000 038 376.32 14169.86 54506.67 88888.00 2021-02-07 11:57:36.000 038 377.51 14171.77 54508.32 88888.00 2021-02-07 11:57:37.000 038 377.13 14169.16 54508.33 88888.00 2021-02-07 11:57:38.000 038 379.36 14168.54 54508.30 88888.00 2021-02-07 11:57:39.000 038 380.58 14168.22 54508.21 88888.00 2021-02-07 11:57:40.000 038 381.54 14167.95 54508.25 88888.00 2021-02-07 11:57:41.000 038 382.35 14168.42 54508.17 88888.00 2021-02-07 11:57:42.000 038 384.19 14168.85 54508.00 88888.00 2021-02-07 11:57:43.000 038 385.25 14168.86 54507.83 88888.00 2021-02-07 11:57:44.000 038 385.57 14168.87 54507.69 88888.00 2021-02-07 11:57:45.000 038 386.11 14169.80 54507.68 88888.00 2021-02-07 11:57:46.000 038 385.22 14170.30 54507.53 88888.00 2021-02-07 11:57:47.000 038 384.42 14170.74 54507.52 88888.00 2021-02-07 11:57:48.000 038 383.84 14170.53 54507.12 88888.00 2021-02-07 11:57:49.000 038 383.47 14170.40 54507.28 88888.00 2021-02-07 11:57:50.000 038 383.67 14170.19 54507.22 88888.00 2021-02-07 11:57:51.000 038 384.77 14172.00 54505.22 88888.00 2021-02-07 11:57:52.000 038 382.11 14170.31 54506.91 88888.00 2021-02-07 11:57:53.000 038 381.42 14170.27 54506.96 88888.00 2021-02-07 11:57:54.000 038 381.96 14169.81 54507.08 88888.00 2021-02-07 11:57:55.000 038 383.14 14170.09 54507.08 88888.00 2021-02-07 11:57:56.000 038 383.35 14170.25 54507.26 88888.00 2021-02-07 11:57:57.000 038 385.80 14172.88 54505.31 88888.00 2021-02-07 11:57:58.000 038 384.04 14171.89 54507.37 88888.00 2021-02-07 11:57:59.000 038 384.40 14172.48 54507.44 88888.00 2021-02-07 11:58:00.000 038 385.12 14173.30 54507.60 88888.00 2021-02-07 11:58:01.000 038 385.79 14173.70 54507.80 88888.00 2021-02-07 11:58:02.000 038 387.03 14175.37 54507.34 88888.00 2021-02-07 11:58:03.000 038 388.34 14176.22 54507.48 88888.00 2021-02-07 11:58:04.000 038 387.64 14177.72 54507.45 88888.00 2021-02-07 11:58:05.000 038 386.92 14179.04 54508.02 88888.00 2021-02-07 11:58:06.000 038 387.27 14180.39 54508.26 88888.00 2021-02-07 11:58:07.000 038 387.47 14181.44 54508.77 88888.00 2021-02-07 11:58:08.000 038 388.55 14182.51 54508.90 88888.00 2021-02-07 11:58:09.000 038 388.55 14182.86 54508.90 88888.00 2021-02-07 11:58:10.000 038 388.02 14183.20 54508.50 88888.00 2021-02-07 11:58:11.000 038 389.79 14185.82 54507.61 88888.00 2021-02-07 11:58:12.000 038 387.98 14184.08 54510.06 88888.00 2021-02-07 11:58:13.000 038 387.56 14184.46 54510.18 88888.00 2021-02-07 11:58:14.000 038 387.60 14184.65 54510.06 88888.00 2021-02-07 11:58:15.000 038 387.35 14184.98 54510.54 88888.00 2021-02-07 11:58:16.000 038 388.46 14185.47 54510.72 88888.00 2021-02-07 11:58:17.000 038 391.39 14188.43 54508.85 88888.00 2021-02-07 11:58:18.000 038 390.16 14187.07 54511.11 88888.00 2021-02-07 11:58:19.000 038 390.48 14187.18 54511.07 88888.00 2021-02-07 11:58:20.000 038 391.16 14187.01 54511.58 88888.00 2021-02-07 11:58:21.000 038 391.83 14186.80 54511.69 88888.00 2021-02-07 11:58:22.000 038 391.50 14186.97 54512.00 88888.00 2021-02-07 11:58:23.000 038 390.69 14187.49 54512.18 88888.00 2021-02-07 11:58:24.000 038 389.92 14188.24 54512.16 88888.00 2021-02-07 11:58:25.000 038 391.04 14188.13 54512.51 88888.00 2021-02-07 11:58:26.000 038 390.90 14188.51 54512.81 88888.00 2021-02-07 11:58:27.000 038 389.61 14189.13 54512.91 88888.00 2021-02-07 11:58:28.000 038 388.26 14189.85 54513.04 88888.00 2021-02-07 11:58:29.000 038 387.78 14190.68 54512.86 88888.00 2021-02-07 11:58:30.000 038 387.78 14190.56 54513.33 88888.00 2021-02-07 11:58:31.000 038 387.92 14190.31 54513.85 88888.00 2021-02-07 11:58:32.000 038 387.77 14189.36 54514.28 88888.00 2021-02-07 11:58:33.000 038 387.89 14189.77 54514.53 88888.00 2021-02-07 11:58:34.000 038 387.53 14190.02 54514.63 88888.00 2021-02-07 11:58:35.000 038 387.38 14189.72 54514.94 88888.00 2021-02-07 11:58:36.000 038 386.70 14189.65 54515.11 88888.00 2021-02-07 11:58:37.000 038 386.30 14189.22 54515.17 88888.00 2021-02-07 11:58:38.000 038 387.49 14189.39 54515.12 88888.00 2021-02-07 11:58:39.000 038 388.35 14189.49 54515.20 88888.00 2021-02-07 11:58:40.000 038 389.20 14189.73 54515.05 88888.00 2021-02-07 11:58:41.000 038 389.16 14191.59 54513.07 88888.00 2021-02-07 11:58:42.000 038 390.53 14189.33 54515.18 88888.00 2021-02-07 11:58:43.000 038 391.13 14188.93 54515.30 88888.00 2021-02-07 11:58:44.000 038 392.76 14188.36 54515.18 88888.00 2021-02-07 11:58:45.000 038 394.82 14187.99 54515.19 88888.00 2021-02-07 11:58:46.000 038 396.25 14187.23 54515.30 88888.00 2021-02-07 11:58:47.000 038 399.87 14189.68 54513.18 88888.00 2021-02-07 11:58:48.000 038 397.65 14187.99 54515.64 88888.00 2021-02-07 11:58:49.000 038 396.65 14188.55 54515.84 88888.00 2021-02-07 11:58:50.000 038 396.08 14188.85 54515.70 88888.00 2021-02-07 11:58:51.000 038 394.66 14188.80 54516.45 88888.00 2021-02-07 11:58:52.000 038 394.20 14188.91 54516.53 88888.00 2021-02-07 11:58:53.000 038 393.77 14189.58 54516.80 88888.00 2021-02-07 11:58:54.000 038 394.01 14190.14 54516.77 88888.00 2021-02-07 11:58:55.000 038 393.56 14191.24 54516.85 88888.00 2021-02-07 11:58:56.000 038 392.11 14190.95 54517.05 88888.00 2021-02-07 11:58:57.000 038 391.90 14190.68 54517.53 88888.00 2021-02-07 11:58:58.000 038 391.44 14190.26 54517.50 88888.00 2021-02-07 11:58:59.000 038 390.72 14190.27 54517.56 88888.00 2021-02-07 11:59:00.000 038 391.41 14190.20 54517.71 88888.00 2021-02-07 11:59:01.000 038 391.51 14189.65 54517.64 88888.00 2021-02-07 11:59:02.000 038 391.86 14189.60 54517.56 88888.00 2021-02-07 11:59:03.000 038 391.94 14189.39 54517.85 88888.00 2021-02-07 11:59:04.000 038 391.95 14189.24 54517.84 88888.00 2021-02-07 11:59:05.000 038 392.52 14189.11 54517.85 88888.00 2021-02-07 11:59:06.000 038 391.41 14189.15 54518.04 88888.00 2021-02-07 11:59:07.000 038 390.17 14189.01 54518.11 88888.00 2021-02-07 11:59:08.000 038 388.40 14189.09 54518.35 88888.00 2021-02-07 11:59:09.000 038 387.07 14189.36 54518.47 88888.00 2021-02-07 11:59:10.000 038 388.55 14192.06 54516.56 88888.00 2021-02-07 11:59:11.000 038 385.16 14189.99 54518.72 88888.00 2021-02-07 11:59:12.000 038 384.82 14190.09 54518.86 88888.00 2021-02-07 11:59:13.000 038 383.83 14190.08 54519.01 88888.00 2021-02-07 11:59:14.000 038 383.52 14190.40 54519.03 88888.00 2021-02-07 11:59:15.000 038 384.61 14190.78 54518.55 88888.00 2021-02-07 11:59:16.000 038 387.02 14192.38 54517.08 88888.00 2021-02-07 11:59:17.000 038 384.85 14191.87 54516.98 88888.00 2021-02-07 11:59:18.000 038 386.79 14191.52 54519.14 88888.00 2021-02-07 11:59:19.000 038 383.86 14191.06 54519.08 88888.00 2021-02-07 11:59:20.000 038 383.93 14191.20 54519.05 88888.00 2021-02-07 11:59:21.000 038 383.04 14191.46 54519.19 88888.00 2021-02-07 11:59:22.000 038 383.51 14191.50 54519.08 88888.00 2021-02-07 11:59:23.000 038 383.74 14191.63 54519.20 88888.00 2021-02-07 11:59:24.000 038 384.46 14192.01 54519.04 88888.00 2021-02-07 11:59:25.000 038 384.70 14192.64 54518.99 88888.00 2021-02-07 11:59:26.000 038 384.01 14192.20 54519.12 88888.00 2021-02-07 11:59:27.000 038 383.47 14192.34 54518.94 88888.00 2021-02-07 11:59:28.000 038 383.50 14192.70 54519.07 88888.00 2021-02-07 11:59:29.000 038 384.39 14193.21 54519.11 88888.00 2021-02-07 11:59:30.000 038 385.63 14193.25 54518.55 88888.00 2021-02-07 11:59:31.000 038 387.17 14193.73 54519.06 88888.00 2021-02-07 11:59:32.000 038 387.77 14194.39 54519.10 88888.00 2021-02-07 11:59:33.000 038 388.13 14194.35 54519.22 88888.00 2021-02-07 11:59:34.000 038 388.45 14194.57 54519.19 88888.00 2021-02-07 11:59:35.000 038 388.99 14194.59 54518.86 88888.00 2021-02-07 11:59:36.000 038 388.85 14194.14 54519.10 88888.00 2021-02-07 11:59:37.000 038 388.71 14193.83 54519.35 88888.00 2021-02-07 11:59:38.000 038 389.17 14193.70 54519.59 88888.00 2021-02-07 11:59:39.000 038 390.07 14193.12 54519.58 88888.00 2021-02-07 11:59:40.000 038 391.45 14192.76 54519.48 88888.00 2021-02-07 11:59:41.000 038 392.31 14192.82 54519.35 88888.00 2021-02-07 11:59:42.000 038 392.35 14193.17 54519.58 88888.00 2021-02-07 11:59:43.000 038 394.63 14195.03 54517.81 88888.00 2021-02-07 11:59:44.000 038 392.72 14192.51 54519.88 88888.00 2021-02-07 11:59:45.000 038 393.33 14192.42 54519.91 88888.00 2021-02-07 11:59:46.000 038 392.73 14192.31 54520.09 88888.00 2021-02-07 11:59:47.000 038 392.64 14191.55 54520.18 88888.00 2021-02-07 11:59:48.000 038 392.63 14190.73 54520.19 88888.00 2021-02-07 11:59:49.000 038 394.84 14192.40 54518.07 88888.00 2021-02-07 11:59:50.000 038 393.56 14190.01 54520.04 88888.00 2021-02-07 11:59:51.000 038 393.22 14189.95 54520.26 88888.00 2021-02-07 11:59:52.000 038 393.54 14189.41 54520.10 88888.00 2021-02-07 11:59:53.000 038 395.24 14189.00 54520.11 88888.00 2021-02-07 11:59:54.000 038 395.99 14190.07 54520.22 88888.00 2021-02-07 11:59:55.000 038 394.82 14190.86 54520.07 88888.00 2021-02-07 11:59:56.000 038 393.47 14191.25 54520.22 88888.00 2021-02-07 11:59:57.000 038 392.82 14191.54 54520.29 88888.00 2021-02-07 11:59:58.000 038 392.43 14192.09 54520.44 88888.00 2021-02-07 11:59:59.000 038 392.89 14192.70 54520.34 88888.00 2021-02-07 12:00:00.000 038 393.27 14193.55 54520.19 88888.00 2021-02-07 12:00:01.000 038 391.76 14194.06 54520.48 88888.00 2021-02-07 12:00:02.000 038 390.47 14194.08 54520.36 88888.00 2021-02-07 12:00:03.000 038 389.41 14193.75 54520.48 88888.00 2021-02-07 12:00:04.000 038 388.78 14193.13 54517.25 88888.00 2021-02-07 12:00:05.000 038 391.29 14195.16 54518.90 88888.00 2021-02-07 12:00:06.000 038 388.48 14193.80 54520.17 88888.00 2021-02-07 12:00:07.000 038 388.08 14194.11 54519.73 88888.00 2021-02-07 12:00:08.000 038 387.52 14193.57 54520.02 88888.00 2021-02-07 12:00:09.000 038 387.59 14193.17 54520.02 88888.00 2021-02-07 12:00:10.000 038 390.24 14195.02 54517.94 88888.00 2021-02-07 12:00:11.000 038 388.09 14192.94 54520.11 88888.00 2021-02-07 12:00:12.000 038 388.40 14193.37 54519.86 88888.00 2021-02-07 12:00:13.000 038 387.92 14193.33 54519.86 88888.00 2021-02-07 12:00:14.000 038 387.86 14193.21 54519.82 88888.00 2021-02-07 12:00:15.000 038 388.01 14193.73 54519.29 88888.00 2021-02-07 12:00:16.000 038 387.58 14193.26 54519.79 88888.00 2021-02-07 12:00:17.000 038 388.43 14192.30 54519.76 88888.00 2021-02-07 12:00:18.000 038 389.26 14191.82 54519.79 88888.00 2021-02-07 12:00:19.000 038 389.31 14191.81 54519.63 88888.00 2021-02-07 12:00:20.000 038 391.28 14193.89 54519.04 88888.00 2021-02-07 12:00:21.000 038 388.33 14192.23 54519.68 88888.00 2021-02-07 12:00:22.000 038 388.08 14192.45 54519.92 88888.00 2021-02-07 12:00:23.000 038 387.70 14192.49 54519.85 88888.00 2021-02-07 12:00:24.000 038 388.82 14192.45 54519.98 88888.00 2021-02-07 12:00:25.000 038 389.66 14192.58 54519.91 88888.00 2021-02-07 12:00:26.000 038 389.07 14193.08 54519.84 88888.00 2021-02-07 12:00:27.000 038 388.59 14193.25 54519.98 88888.00 2021-02-07 12:00:28.000 038 387.92 14193.35 54520.25 88888.00 2021-02-07 12:00:29.000 038 388.72 14193.61 54520.07 88888.00 2021-02-07 12:00:30.000 038 389.69 14194.30 54520.16 88888.00 2021-02-07 12:00:31.000 038 389.41 14195.07 54520.18 88888.00 2021-02-07 12:00:32.000 038 389.94 14196.82 54519.85 88888.00 2021-02-07 12:00:33.000 038 389.70 14196.65 54520.59 88888.00 2021-02-07 12:00:34.000 038 389.34 14197.35 54520.74 88888.00 2021-02-07 12:00:35.000 038 391.21 14200.22 54518.82 88888.00 2021-02-07 12:00:36.000 038 388.46 14199.12 54521.08 88888.00 2021-02-07 12:00:37.000 038 387.83 14200.06 54521.24 88888.00 2021-02-07 12:00:38.000 038 387.73 14200.34 54521.52 88888.00 2021-02-07 12:00:39.000 038 387.85 14200.75 54521.65 88888.00 2021-02-07 12:00:40.000 038 387.39 14201.26 54521.72 88888.00 2021-02-07 12:00:41.000 038 388.00 14204.05 54519.92 88888.00 2021-02-07 12:00:42.000 038 385.60 14203.08 54522.25 88888.00 2021-02-07 12:00:43.000 038 384.97 14203.21 54522.44 88888.00 2021-02-07 12:00:44.000 038 384.94 14203.72 54522.44 88888.00 2021-02-07 12:00:45.000 038 385.05 14204.21 54522.44 88888.00 2021-02-07 12:00:46.000 038 384.89 14204.44 54522.28 88888.00 2021-02-07 12:00:47.000 038 385.05 14204.94 54522.55 88888.00 2021-02-07 12:00:48.000 038 385.38 14205.25 54522.53 88888.00 2021-02-07 12:00:49.000 038 385.52 14205.82 54522.42 88888.00 2021-02-07 12:00:50.000 038 385.24 14206.11 54522.54 88888.00 2021-02-07 12:00:51.000 038 385.09 14205.85 54522.49 88888.00 2021-02-07 12:00:52.000 038 386.14 14205.36 54522.17 88888.00 2021-02-07 12:00:53.000 038 387.30 14204.86 54522.77 88888.00 2021-02-07 12:00:54.000 038 388.42 14204.89 54522.58 88888.00 2021-02-07 12:00:55.000 038 388.46 14204.71 54522.91 88888.00 2021-02-07 12:00:56.000 038 387.52 14204.73 54523.03 88888.00 2021-02-07 12:00:57.000 038 387.62 14204.80 54523.04 88888.00 2021-02-07 12:00:58.000 038 387.50 14204.80 54523.18 88888.00 2021-02-07 12:00:59.000 038 387.73 14204.97 54523.04 88888.00 2021-02-07 12:01:00.000 038 388.10 14204.94 54523.24 88888.00 2021-02-07 12:01:01.000 038 390.73 14207.47 54521.11 88888.00 2021-02-07 12:01:02.000 038 389.19 14205.17 54523.20 88888.00 2021-02-07 12:01:03.000 038 388.31 14205.11 54523.17 88888.00 2021-02-07 12:01:04.000 038 388.59 14204.41 54523.37 88888.00 2021-02-07 12:01:05.000 038 388.84 14204.11 54523.49 88888.00 2021-02-07 12:01:06.000 038 388.40 14203.84 54523.45 88888.00 2021-02-07 12:01:07.000 038 390.10 14205.76 54521.24 88888.00 2021-02-07 12:01:08.000 038 388.27 14203.49 54523.50 88888.00 2021-02-07 12:01:09.000 038 387.57 14202.80 54523.62 88888.00 2021-02-07 12:01:10.000 038 388.18 14202.00 54523.58 88888.00 2021-02-07 12:01:11.000 038 388.18 14201.90 54523.60 88888.00 2021-02-07 12:01:12.000 038 387.71 14201.73 54523.50 88888.00 2021-02-07 12:01:13.000 038 387.20 14201.76 54523.51 88888.00 2021-02-07 12:01:14.000 038 387.52 14201.51 54523.66 88888.00 2021-02-07 12:01:15.000 038 388.99 14201.62 54523.75 88888.00 2021-02-07 12:01:16.000 038 389.04 14202.27 54523.82 88888.00 2021-02-07 12:01:17.000 038 389.15 14202.92 54524.01 88888.00 2021-02-07 12:01:18.000 038 388.95 14202.98 54524.14 88888.00 2021-02-07 12:01:19.000 038 389.36 14202.83 54524.44 88888.00 2021-02-07 12:01:20.000 038 389.76 14203.08 54524.80 88888.00 2021-02-07 12:01:21.000 038 388.80 14203.34 54524.91 88888.00 2021-02-07 12:01:22.000 038 388.47 14203.58 54525.15 88888.00 2021-02-07 12:01:23.000 038 388.44 14203.33 54525.38 88888.00 2021-02-07 12:01:24.000 038 388.41 14203.83 54525.40 88888.00 2021-02-07 12:01:25.000 038 388.97 14203.88 54525.65 88888.00 2021-02-07 12:01:26.000 038 389.52 14204.33 54525.78 88888.00 2021-02-07 12:01:27.000 038 390.22 14204.84 54525.97 88888.00 2021-02-07 12:01:28.000 038 390.80 14205.14 54526.32 88888.00 2021-02-07 12:01:29.000 038 390.91 14205.66 54526.53 88888.00 2021-02-07 12:01:30.000 038 390.77 14206.04 54526.74 88888.00 2021-02-07 12:01:31.000 038 390.32 14206.12 54526.92 88888.00 2021-02-07 12:01:32.000 038 391.92 14208.49 54524.98 88888.00 2021-02-07 12:01:33.000 038 389.64 14206.93 54527.28 88888.00 2021-02-07 12:01:34.000 038 389.01 14207.10 54527.36 88888.00 2021-02-07 12:01:35.000 038 388.49 14207.35 54527.45 88888.00 2021-02-07 12:01:36.000 038 387.43 14207.57 54527.57 88888.00 2021-02-07 12:01:37.000 038 386.58 14207.41 54527.73 88888.00 2021-02-07 12:01:38.000 038 388.84 14209.29 54525.77 88888.00 2021-02-07 12:01:39.000 038 387.30 14207.63 54527.67 88888.00 2021-02-07 12:01:40.000 038 387.78 14207.57 54527.96 88888.00 2021-02-07 12:01:41.000 038 387.28 14208.14 54527.85 88888.00 2021-02-07 12:01:42.000 038 387.49 14208.73 54527.85 88888.00 2021-02-07 12:01:43.000 038 387.46 14208.50 54527.97 88888.00 2021-02-07 12:01:44.000 038 387.85 14208.47 54528.20 88888.00 2021-02-07 12:01:45.000 038 388.00 14208.77 54528.16 88888.00 2021-02-07 12:01:46.000 038 388.31 14208.87 54528.28 88888.00 2021-02-07 12:01:47.000 038 388.07 14208.93 54528.36 88888.00 2021-02-07 12:01:48.000 038 387.45 14209.33 54528.54 88888.00 2021-02-07 12:01:49.000 038 387.65 14209.54 54528.21 88888.00 2021-02-07 12:01:50.000 038 388.82 14209.62 54528.56 88888.00 2021-02-07 12:01:51.000 038 388.72 14210.11 54528.69 88888.00 2021-02-07 12:01:52.000 038 388.82 14210.73 54528.61 88888.00 2021-02-07 12:01:53.000 038 388.81 14210.91 54528.98 88888.00 2021-02-07 12:01:54.000 038 391.41 14213.73 54527.03 88888.00 2021-02-07 12:01:55.000 038 390.91 14211.19 54529.09 88888.00 2021-02-07 12:01:56.000 038 388.76 14210.33 54529.27 88888.00 2021-02-07 12:01:57.000 038 389.66 14210.21 54529.28 88888.00 2021-02-07 12:01:58.000 038 389.73 14210.12 54529.34 88888.00 2021-02-07 12:01:59.000 038 389.38 14210.07 54529.44 88888.00 2021-02-07 12:02:00.000 038 391.61 14212.27 54527.66 88888.00 2021-02-07 12:02:01.000 038 388.91 14210.89 54529.57 88888.00 2021-02-07 12:02:02.000 038 388.93 14211.21 54529.57 88888.00 2021-02-07 12:02:03.000 038 389.85 14211.77 54529.64 88888.00 2021-02-07 12:02:04.000 038 390.26 14211.98 54529.61 88888.00 2021-02-07 12:02:05.000 038 391.12 14212.29 54529.75 88888.00 2021-02-07 12:02:06.000 038 390.97 14212.60 54529.75 88888.00 2021-02-07 12:02:07.000 038 390.98 14212.33 54529.72 88888.00 2021-02-07 12:02:08.000 038 390.12 14212.19 54529.70 88888.00 2021-02-07 12:02:09.000 038 389.70 14211.73 54530.17 88888.00 2021-02-07 12:02:10.000 038 389.20 14211.23 54530.25 88888.00 2021-02-07 12:02:11.000 038 388.82 14210.78 54530.25 88888.00 2021-02-07 12:02:12.000 038 388.84 14210.33 54530.28 88888.00 2021-02-07 12:02:13.000 038 389.41 14209.70 54530.15 88888.00 2021-02-07 12:02:14.000 038 390.34 14209.12 54529.90 88888.00 2021-02-07 12:02:15.000 038 390.60 14208.51 54530.01 88888.00 2021-02-07 12:02:16.000 038 389.68 14208.02 54529.93 88888.00 2021-02-07 12:02:17.000 038 389.09 14207.61 54529.79 88888.00 2021-02-07 12:02:18.000 038 388.72 14206.87 54529.66 88888.00 2021-02-07 12:02:19.000 038 388.26 14206.45 54529.50 88888.00 2021-02-07 12:02:20.000 038 387.60 14205.98 54529.49 88888.00 2021-02-07 12:02:21.000 038 386.64 14205.69 54529.51 88888.00 2021-02-07 12:02:22.000 038 386.00 14205.21 54529.13 88888.00 2021-02-07 12:02:23.000 038 386.00 14205.04 54529.15 88888.00 2021-02-07 12:02:24.000 038 386.01 14204.65 54529.07 88888.00 2021-02-07 12:02:25.000 038 388.39 14206.65 54526.79 88888.00 2021-02-07 12:02:26.000 038 386.70 14204.95 54529.02 88888.00 2021-02-07 12:02:27.000 038 386.66 14205.38 54528.86 88888.00 2021-02-07 12:02:28.000 038 386.96 14205.60 54528.77 88888.00 2021-02-07 12:02:29.000 038 386.83 14205.79 54528.56 88888.00 2021-02-07 12:02:30.000 038 387.17 14205.72 54528.44 88888.00 2021-02-07 12:02:31.000 038 388.19 14207.51 54526.55 88888.00 2021-02-07 12:02:32.000 038 386.79 14205.25 54528.44 88888.00 2021-02-07 12:02:33.000 038 387.09 14205.25 54528.52 88888.00 2021-02-07 12:02:34.000 038 387.65 14205.60 54528.53 88888.00 2021-02-07 12:02:35.000 038 388.10 14205.47 54528.61 88888.00 2021-02-07 12:02:36.000 038 387.56 14205.66 54528.23 88888.00 2021-02-07 12:02:37.000 038 387.26 14205.69 54528.48 88888.00 2021-02-07 12:02:38.000 038 386.76 14206.03 54528.59 88888.00 2021-02-07 12:02:39.000 038 386.25 14206.55 54528.56 88888.00 2021-02-07 12:02:40.000 038 385.88 14207.00 54528.53 88888.00 2021-02-07 12:02:41.000 038 385.76 14206.93 54528.54 88888.00 2021-02-07 12:02:42.000 038 385.25 14207.28 54528.63 88888.00 2021-02-07 12:02:43.000 038 385.54 14207.08 54528.43 88888.00 2021-02-07 12:02:44.000 038 385.98 14207.01 54528.30 88888.00 2021-02-07 12:02:45.000 038 386.64 14206.93 54528.33 88888.00 2021-02-07 12:02:46.000 038 386.51 14206.91 54528.33 88888.00 2021-02-07 12:02:47.000 038 386.93 14207.08 54528.35 88888.00 2021-02-07 12:02:48.000 038 386.57 14207.38 54528.24 88888.00 2021-02-07 12:02:49.000 038 386.53 14207.80 54528.27 88888.00 2021-02-07 12:02:50.000 038 386.65 14208.03 54528.34 88888.00 2021-02-07 12:02:51.000 038 388.17 14211.39 54525.67 88888.00 2021-02-07 12:02:52.000 038 389.32 14210.98 54528.21 88888.00 2021-02-07 12:02:53.000 038 388.01 14209.60 54528.15 88888.00 2021-02-07 12:02:54.000 038 388.22 14210.44 54528.10 88888.00 2021-02-07 12:02:55.000 038 387.68 14210.63 54528.32 88888.00 2021-02-07 12:02:56.000 038 387.44 14210.76 54528.04 88888.00 2021-02-07 12:02:57.000 038 389.63 14212.60 54526.07 88888.00 2021-02-07 12:02:58.000 038 387.39 14210.35 54528.22 88888.00 2021-02-07 12:02:59.000 038 386.87 14210.10 54528.10 88888.00 2021-02-07 12:03:00.000 038 386.42 14210.17 54528.16 88888.00 2021-02-07 12:03:01.000 038 386.44 14211.27 54526.07 88888.00 2021-02-07 12:03:02.000 038 388.19 14210.69 54528.23 88888.00 2021-02-07 12:03:03.000 038 386.25 14209.63 54528.10 88888.00 2021-02-07 12:03:04.000 038 386.45 14209.44 54528.12 88888.00 2021-02-07 12:03:05.000 038 386.69 14209.00 54528.21 88888.00 2021-02-07 12:03:06.000 038 386.28 14208.79 54528.07 88888.00 2021-02-07 12:03:07.000 038 385.84 14208.50 54528.12 88888.00 2021-02-07 12:03:08.000 038 385.69 14208.43 54528.04 88888.00 2021-02-07 12:03:09.000 038 386.47 14208.48 54527.74 88888.00 2021-02-07 12:03:10.000 038 387.21 14208.72 54527.63 88888.00 2021-02-07 12:03:11.000 038 387.81 14208.93 54527.52 88888.00 2021-02-07 12:03:12.000 038 387.49 14209.28 54527.49 88888.00 2021-02-07 12:03:13.000 038 387.37 14209.66 54527.69 88888.00 2021-02-07 12:03:14.000 038 386.90 14210.21 54526.82 88888.00 2021-02-07 12:03:15.000 038 387.26 14210.09 54527.16 88888.00 2021-02-07 12:03:16.000 038 387.60 14210.04 54526.95 88888.00 2021-02-07 12:03:17.000 038 387.53 14209.83 54526.94 88888.00 2021-02-07 12:03:18.000 038 387.45 14209.57 54526.75 88888.00 2021-02-07 12:03:19.000 038 388.05 14210.20 54526.59 88888.00 2021-02-07 12:03:20.000 038 388.62 14209.97 54526.63 88888.00 2021-02-07 12:03:21.000 038 388.12 14210.13 54526.60 88888.00 2021-02-07 12:03:22.000 038 390.16 14211.68 54524.66 88888.00 2021-02-07 12:03:23.000 038 388.27 14209.70 54526.65 88888.00 2021-02-07 12:03:24.000 038 387.56 14209.41 54526.77 88888.00 2021-02-07 12:03:25.000 038 388.27 14209.10 54526.61 88888.00 2021-02-07 12:03:26.000 038 388.34 14208.75 54526.72 88888.00 2021-02-07 12:03:27.000 038 388.09 14208.74 54526.67 88888.00 2021-02-07 12:03:28.000 038 389.67 14210.61 54524.57 88888.00 2021-02-07 12:03:29.000 038 387.62 14208.64 54526.40 88888.00 2021-02-07 12:03:30.000 038 387.89 14208.68 54526.48 88888.00 2021-02-07 12:03:31.000 038 388.06 14209.16 54526.25 88888.00 2021-02-07 12:03:32.000 038 387.67 14209.29 54526.62 88888.00 2021-02-07 12:03:33.000 038 388.24 14209.93 54526.54 88888.00 2021-02-07 12:03:34.000 038 388.48 14210.35 54526.72 88888.00 2021-02-07 12:03:35.000 038 389.01 14210.89 54526.66 88888.00 2021-02-07 12:03:36.000 038 389.37 14211.47 54526.87 88888.00 2021-02-07 12:03:37.000 038 388.55 14211.78 54526.89 88888.00 2021-02-07 12:03:38.000 038 388.45 14211.91 54526.99 88888.00 2021-02-07 12:03:39.000 038 387.84 14212.39 54526.62 88888.00 2021-02-07 12:03:40.000 038 388.52 14212.69 54527.20 88888.00 2021-02-07 12:03:41.000 038 390.64 14215.06 54525.46 88888.00 2021-02-07 12:03:42.000 038 388.47 14213.19 54527.47 88888.00 2021-02-07 12:03:43.000 038 387.83 14213.54 54527.56 88888.00 2021-02-07 12:03:44.000 038 387.34 14213.63 54527.55 88888.00 2021-02-07 12:03:45.000 038 387.32 14213.50 54527.60 88888.00 2021-02-07 12:03:46.000 038 386.66 14213.40 54527.53 88888.00 2021-02-07 12:03:47.000 038 389.05 14214.89 54525.56 88888.00 2021-02-07 12:03:48.000 038 387.01 14212.74 54527.60 88888.00 2021-02-07 12:03:49.000 038 387.04 14213.20 54527.45 88888.00 2021-02-07 12:03:50.000 038 387.40 14212.90 54527.45 88888.00 2021-02-07 12:03:51.000 038 387.03 14212.51 54527.46 88888.00 2021-02-07 12:03:52.000 038 386.71 14211.94 54527.24 88888.00 2021-02-07 12:03:53.000 038 387.33 14211.33 54527.21 88888.00 2021-02-07 12:03:54.000 038 386.80 14211.16 54527.15 88888.00 2021-02-07 12:03:55.000 038 386.79 14210.59 54526.97 88888.00 2021-02-07 12:03:56.000 038 386.22 14210.82 54526.89 88888.00 2021-02-07 12:03:57.000 038 385.81 14210.91 54527.12 88888.00 2021-02-07 12:03:58.000 038 385.62 14211.25 54525.05 88888.00 2021-02-07 12:03:59.000 038 387.52 14213.01 54527.18 88888.00 2021-02-07 12:04:00.000 038 386.82 14211.53 54527.31 88888.00 2021-02-07 12:04:01.000 038 387.15 14211.99 54527.36 88888.00 2021-02-07 12:04:02.000 038 387.14 14211.87 54527.59 88888.00 2021-02-07 12:04:03.000 038 386.95 14211.83 54527.49 88888.00 2021-02-07 12:04:04.000 038 386.51 14211.75 54527.44 88888.00 2021-02-07 12:04:05.000 038 386.51 14211.49 54527.72 88888.00 2021-02-07 12:04:06.000 038 386.01 14210.82 54527.69 88888.00 2021-02-07 12:04:07.000 038 386.35 14210.28 54527.79 88888.00 2021-02-07 12:04:08.000 038 386.34 14209.63 54527.80 88888.00 2021-02-07 12:04:09.000 038 386.74 14209.49 54527.73 88888.00 2021-02-07 12:04:10.000 038 386.70 14209.43 54527.78 88888.00 2021-02-07 12:04:11.000 038 386.20 14209.36 54527.81 88888.00 2021-02-07 12:04:12.000 038 386.70 14209.48 54527.85 88888.00 2021-02-07 12:04:13.000 038 386.60 14209.70 54527.89 88888.00 2021-02-07 12:04:14.000 038 388.53 14212.06 54525.90 88888.00 2021-02-07 12:04:15.000 038 387.06 14210.38 54527.79 88888.00 2021-02-07 12:04:16.000 038 387.18 14209.90 54527.98 88888.00 2021-02-07 12:04:17.000 038 386.84 14209.76 54528.11 88888.00 2021-02-07 12:04:18.000 038 387.04 14209.61 54528.16 88888.00 2021-02-07 12:04:19.000 038 387.20 14209.48 54528.16 88888.00 2021-02-07 12:04:20.000 038 389.45 14211.33 54526.44 88888.00 2021-02-07 12:04:21.000 038 386.67 14209.56 54528.48 88888.00 2021-02-07 12:04:22.000 038 386.64 14208.80 54528.74 88888.00 2021-02-07 12:04:23.000 038 386.79 14208.49 54528.73 88888.00 2021-02-07 12:04:24.000 038 386.71 14208.11 54528.88 88888.00 2021-02-07 12:04:25.000 038 386.99 14208.06 54529.06 88888.00 2021-02-07 12:04:26.000 038 386.14 14207.99 54529.25 88888.00 2021-02-07 12:04:27.000 038 386.72 14207.74 54529.38 88888.00 2021-02-07 12:04:28.000 038 387.18 14207.99 54529.45 88888.00 2021-02-07 12:04:29.000 038 387.53 14208.38 54529.37 88888.00 2021-02-07 12:04:30.000 038 388.34 14208.75 54529.56 88888.00 2021-02-07 12:04:31.000 038 387.73 14209.56 54529.72 88888.00 2021-02-07 12:04:32.000 038 387.22 14210.03 54529.87 88888.00 2021-02-07 12:04:33.000 038 386.60 14210.13 54530.00 88888.00 2021-02-07 12:04:34.000 038 386.13 14210.65 54530.19 88888.00 2021-02-07 12:04:35.000 038 386.70 14211.04 54530.31 88888.00 2021-02-07 12:04:36.000 038 389.79 14214.20 54528.24 88888.00 2021-02-07 12:04:37.000 038 388.72 14212.27 54530.45 88888.00 2021-02-07 12:04:38.000 038 386.73 14212.62 54530.31 88888.00 2021-02-07 12:04:39.000 038 386.77 14212.76 54530.18 88888.00 2021-02-07 12:04:40.000 038 387.08 14212.85 54530.23 88888.00 2021-02-07 12:04:41.000 038 387.07 14213.09 54530.03 88888.00 2021-02-07 12:04:42.000 038 388.82 14215.65 54527.88 88888.00 2021-02-07 12:04:43.000 038 386.66 14214.16 54529.60 88888.00 2021-02-07 12:04:44.000 038 386.38 14214.69 54529.80 88888.00 2021-02-07 12:04:45.000 038 386.39 14215.22 54529.77 88888.00 2021-02-07 12:04:46.000 038 385.84 14215.24 54529.38 88888.00 2021-02-07 12:04:47.000 038 386.27 14215.44 54529.67 88888.00 2021-02-07 12:04:48.000 038 386.73 14215.75 54529.66 88888.00 2021-02-07 12:04:49.000 038 387.12 14216.16 54529.85 88888.00 2021-02-07 12:04:50.000 038 387.54 14216.45 54529.78 88888.00 2021-02-07 12:04:51.000 038 387.74 14216.61 54529.83 88888.00 2021-02-07 12:04:52.000 038 387.87 14216.31 54529.94 88888.00 2021-02-07 12:04:53.000 038 388.09 14216.17 54529.76 88888.00 2021-02-07 12:04:54.000 038 388.00 14215.92 54529.92 88888.00 2021-02-07 12:04:55.000 038 388.27 14216.21 54529.93 88888.00 2021-02-07 12:04:56.000 038 388.09 14216.25 54529.87 88888.00 2021-02-07 12:04:57.000 038 388.31 14216.29 54529.90 88888.00 2021-02-07 12:04:58.000 038 388.40 14216.29 54530.08 88888.00 2021-02-07 12:04:59.000 038 388.42 14216.26 54530.11 88888.00 2021-02-07 12:05:00.000 038 389.22 14216.06 54530.11 88888.00 2021-02-07 12:05:01.000 038 388.86 14215.71 54530.12 88888.00 2021-02-07 12:05:02.000 038 389.05 14215.35 54530.05 88888.00 2021-02-07 12:05:03.000 038 388.90 14214.87 54530.12 88888.00 2021-02-07 12:05:04.000 038 388.92 14214.36 54530.22 88888.00 2021-02-07 12:05:05.000 038 389.23 14213.98 54530.12 88888.00 2021-02-07 12:05:06.000 038 388.72 14213.46 54530.18 88888.00 2021-02-07 12:05:07.000 038 390.72 14214.37 54528.17 88888.00 2021-02-07 12:05:08.000 038 388.79 14212.15 54530.24 88888.00 2021-02-07 12:05:09.000 038 389.09 14211.39 54529.99 88888.00 2021-02-07 12:05:10.000 038 389.47 14211.06 54530.30 88888.00 2021-02-07 12:05:11.000 038 388.93 14211.33 54530.34 88888.00 2021-02-07 12:05:12.000 038 388.44 14210.88 54530.35 88888.00 2021-02-07 12:05:13.000 038 389.86 14212.58 54528.30 88888.00 2021-02-07 12:05:14.000 038 387.33 14210.43 54530.29 88888.00 2021-02-07 12:05:15.000 038 387.32 14210.30 54530.40 88888.00 2021-02-07 12:05:16.000 038 387.05 14210.33 54530.17 88888.00 2021-02-07 12:05:17.000 038 387.20 14210.27 54530.33 88888.00 2021-02-07 12:05:18.000 038 387.75 14210.46 54530.40 88888.00 2021-02-07 12:05:19.000 038 387.79 14210.66 54530.46 88888.00 2021-02-07 12:05:20.000 038 387.72 14211.18 54530.60 88888.00 2021-02-07 12:05:21.000 038 387.27 14211.67 54530.80 88888.00 2021-02-07 12:05:22.000 038 386.70 14212.31 54531.09 88888.00 2021-02-07 12:05:23.000 038 386.30 14212.85 54529.77 88888.00 2021-02-07 12:05:24.000 038 388.50 14215.11 54529.30 88888.00 2021-02-07 12:05:25.000 038 386.77 14213.21 54531.43 88888.00 2021-02-07 12:05:26.000 038 386.18 14213.25 54531.52 88888.00 2021-02-07 12:05:27.000 038 386.20 14213.14 54531.75 88888.00 2021-02-07 12:05:28.000 038 386.56 14212.97 54531.84 88888.00 2021-02-07 12:05:29.000 038 385.92 14213.14 54532.07 88888.00 2021-02-07 12:05:30.000 038 388.11 14215.43 54530.18 88888.00 2021-02-07 12:05:31.000 038 385.78 14213.70 54532.39 88888.00 2021-02-07 12:05:32.000 038 385.78 14213.53 54530.53 88888.00 2021-02-07 12:05:33.000 038 388.05 14214.20 54532.65 88888.00 2021-02-07 12:05:34.000 038 386.18 14213.27 54532.77 88888.00 2021-02-07 12:05:35.000 038 386.73 14213.21 54532.88 88888.00 2021-02-07 12:05:36.000 038 386.32 14213.27 54533.01 88888.00 2021-02-07 12:05:37.000 038 386.17 14213.12 54532.33 88888.00 2021-02-07 12:05:38.000 038 388.51 14215.17 54531.30 88888.00 2021-02-07 12:05:39.000 038 386.51 14213.19 54533.06 88888.00 2021-02-07 12:05:40.000 038 387.43 14213.33 54533.51 88888.00 2021-02-07 12:05:41.000 038 387.29 14213.98 54533.50 88888.00 2021-02-07 12:05:42.000 038 387.46 14214.51 54533.48 88888.00 2021-02-07 12:05:43.000 038 387.14 14214.73 54533.85 88888.00 2021-02-07 12:05:44.000 038 386.18 14214.82 54534.18 88888.00 2021-02-07 12:05:45.000 038 386.18 14215.07 54534.38 88888.00 2021-02-07 12:05:46.000 038 385.32 14215.15 54534.40 88888.00 2021-02-07 12:05:47.000 038 384.81 14215.42 54534.43 88888.00 2021-02-07 12:05:48.000 038 384.69 14215.57 54534.58 88888.00 2021-02-07 12:05:49.000 038 385.13 14215.54 54534.66 88888.00 2021-02-07 12:05:50.000 038 386.04 14215.35 54534.78 88888.00 2021-02-07 12:05:51.000 038 385.59 14215.16 54534.75 88888.00 2021-02-07 12:05:52.000 038 385.97 14215.11 54534.80 88888.00 2021-02-07 12:05:53.000 038 386.12 14215.13 54534.93 88888.00 2021-02-07 12:05:54.000 038 386.49 14215.07 54535.14 88888.00 2021-02-07 12:05:55.000 038 386.89 14215.50 54535.23 88888.00 2021-02-07 12:05:56.000 038 386.86 14215.59 54535.28 88888.00 2021-02-07 12:05:57.000 038 386.99 14215.29 54535.47 88888.00 2021-02-07 12:05:58.000 038 389.09 14216.99 54533.70 88888.00 2021-02-07 12:05:59.000 038 386.80 14214.68 54535.72 88888.00 2021-02-07 12:06:00.000 038 386.59 14214.73 54536.05 88888.00 2021-02-07 12:06:01.000 038 386.09 14214.80 54535.72 88888.00 2021-02-07 12:06:02.000 038 385.90 14214.86 54535.91 88888.00 2021-02-07 12:06:03.000 038 385.82 14214.72 54535.88 88888.00 2021-02-07 12:06:04.000 038 387.79 14216.93 54534.11 88888.00 2021-02-07 12:06:05.000 038 386.12 14215.01 54536.14 88888.00 2021-02-07 12:06:06.000 038 386.22 14215.16 54536.22 88888.00 2021-02-07 12:06:07.000 038 386.55 14215.54 54536.15 88888.00 2021-02-07 12:06:08.000 038 386.59 14215.82 54536.54 88888.00 2021-02-07 12:06:09.000 038 386.79 14215.88 54536.64 88888.00 2021-02-07 12:06:10.000 038 387.71 14215.71 54536.71 88888.00 2021-02-07 12:06:11.000 038 387.50 14215.71 54536.91 88888.00 2021-02-07 12:06:12.000 038 387.66 14215.92 54536.91 88888.00 2021-02-07 12:06:13.000 038 388.17 14215.87 54537.17 88888.00 2021-02-07 12:06:14.000 038 388.09 14216.07 54537.47 88888.00 2021-02-07 12:06:15.000 038 388.60 14216.83 54537.58 88888.00 2021-02-07 12:06:16.000 038 388.20 14217.62 54537.68 88888.00 2021-02-07 12:06:17.000 038 387.97 14218.30 54537.80 88888.00 2021-02-07 12:06:18.000 038 388.08 14218.82 54538.13 88888.00 2021-02-07 12:06:19.000 038 390.16 14221.05 54536.25 88888.00 2021-02-07 12:06:20.000 038 388.86 14219.20 54538.40 88888.00 2021-02-07 12:06:21.000 038 388.84 14219.29 54538.53 88888.00 2021-02-07 12:06:22.000 038 389.23 14219.63 54538.67 88888.00 2021-02-07 12:06:23.000 038 389.46 14219.60 54538.61 88888.00 2021-02-07 12:06:24.000 038 389.91 14218.76 54538.83 88888.00 2021-02-07 12:06:25.000 038 392.04 14220.52 54536.76 88888.00 2021-02-07 12:06:26.000 038 389.53 14218.38 54538.98 88888.00 2021-02-07 12:06:27.000 038 389.78 14218.02 54539.00 88888.00 2021-02-07 12:06:28.000 038 389.48 14218.05 54539.06 88888.00 2021-02-07 12:06:29.000 038 389.24 14218.43 54539.12 88888.00 2021-02-07 12:06:30.000 038 389.28 14218.41 54538.89 88888.00 2021-02-07 12:06:31.000 038 388.75 14218.06 54539.14 88888.00 2021-02-07 12:06:32.000 038 388.87 14218.01 54538.93 88888.00 2021-02-07 12:06:33.000 038 388.87 14217.53 54539.22 88888.00 2021-02-07 12:06:34.000 038 389.35 14218.89 54536.98 88888.00 2021-02-07 12:06:35.000 038 392.01 14218.45 54538.99 88888.00 2021-02-07 12:06:36.000 038 389.74 14218.21 54539.14 88888.00 2021-02-07 12:06:37.000 038 390.32 14218.38 54539.01 88888.00 2021-02-07 12:06:38.000 038 390.87 14218.70 54539.05 88888.00 2021-02-07 12:06:39.000 038 390.55 14218.93 54539.19 88888.00 2021-02-07 12:06:40.000 038 390.75 14219.11 54539.24 88888.00 2021-02-07 12:06:41.000 038 390.05 14219.39 54539.21 88888.00 2021-02-07 12:06:42.000 038 389.67 14219.88 54539.15 88888.00 2021-02-07 12:06:43.000 038 390.06 14220.35 54539.38 88888.00 2021-02-07 12:06:44.000 038 390.35 14221.28 54539.49 88888.00 2021-02-07 12:06:45.000 038 390.67 14221.88 54539.47 88888.00 2021-02-07 12:06:46.000 038 390.18 14222.33 54539.93 88888.00 2021-02-07 12:06:47.000 038 390.04 14223.02 54540.00 88888.00 2021-02-07 12:06:48.000 038 389.97 14223.12 54540.12 88888.00 2021-02-07 12:06:49.000 038 390.30 14222.61 54540.40 88888.00 2021-02-07 12:06:50.000 038 391.93 14224.47 54538.18 88888.00 2021-02-07 12:06:51.000 038 388.94 14222.39 54540.68 88888.00 2021-02-07 12:06:52.000 038 388.40 14222.29 54540.57 88888.00 2021-02-07 12:06:53.000 038 388.72 14222.66 54540.59 88888.00 2021-02-07 12:06:54.000 038 388.34 14222.16 54540.71 88888.00 2021-02-07 12:06:55.000 038 388.68 14221.85 54540.90 88888.00 2021-02-07 12:06:56.000 038 390.66 14223.74 54538.89 88888.00 2021-02-07 12:06:57.000 038 389.17 14221.77 54541.03 88888.00 2021-02-07 12:06:58.000 038 389.96 14222.28 54541.22 88888.00 2021-02-07 12:06:59.000 038 389.49 14223.15 54541.24 88888.00 2021-02-07 12:07:00.000 038 389.69 14223.58 54541.37 88888.00 2021-02-07 12:07:01.000 038 388.90 14223.81 54541.41 88888.00 2021-02-07 12:07:02.000 038 389.13 14224.02 54541.64 88888.00 2021-02-07 12:07:03.000 038 389.01 14223.85 54541.68 88888.00 2021-02-07 12:07:04.000 038 388.87 14223.84 54541.82 88888.00 2021-02-07 12:07:05.000 038 388.86 14223.97 54541.96 88888.00 2021-02-07 12:07:06.000 038 388.16 14223.25 54542.18 88888.00 2021-02-07 12:07:07.000 038 387.95 14222.94 54542.20 88888.00 2021-02-07 12:07:08.000 038 387.55 14222.85 54542.17 88888.00 2021-02-07 12:07:09.000 038 387.42 14222.21 54542.29 88888.00 2021-02-07 12:07:10.000 038 388.25 14222.01 54542.20 88888.00 2021-02-07 12:07:11.000 038 388.02 14221.87 54540.83 88888.00 2021-02-07 12:07:12.000 038 389.86 14223.74 54540.38 88888.00 2021-02-07 12:07:13.000 038 387.65 14221.71 54542.41 88888.00 2021-02-07 12:07:14.000 038 387.70 14221.74 54542.45 88888.00 2021-02-07 12:07:15.000 038 387.86 14222.22 54542.62 88888.00 2021-02-07 12:07:16.000 038 387.30 14222.20 54542.68 88888.00 2021-02-07 12:07:17.000 038 387.12 14222.21 54542.65 88888.00 2021-02-07 12:07:18.000 038 389.82 14224.66 54541.07 88888.00 2021-02-07 12:07:19.000 038 387.97 14222.21 54542.68 88888.00 2021-02-07 12:07:20.000 038 388.59 14222.21 54542.54 88888.00 2021-02-07 12:07:21.000 038 388.54 14222.43 54542.82 88888.00 2021-02-07 12:07:22.000 038 388.97 14222.92 54543.02 88888.00 2021-02-07 12:07:23.000 038 389.23 14222.84 54542.98 88888.00 2021-02-07 12:07:24.000 038 389.72 14222.77 54543.08 88888.00 2021-02-07 12:07:25.000 038 389.69 14222.66 54542.78 88888.00 2021-02-07 12:07:26.000 038 389.51 14222.57 54543.01 88888.00 2021-02-07 12:07:27.000 038 391.77 14224.28 54542.02 88888.00 2021-02-07 12:07:28.000 038 389.45 14222.39 54542.94 88888.00 2021-02-07 12:07:29.000 038 388.89 14222.04 54543.08 88888.00 2021-02-07 12:07:30.000 038 389.59 14221.97 54543.16 88888.00 2021-02-07 12:07:31.000 038 389.80 14221.69 54542.96 88888.00 2021-02-07 12:07:32.000 038 390.81 14221.65 54542.74 88888.00 2021-02-07 12:07:33.000 038 391.01 14221.90 54542.87 88888.00 2021-02-07 12:07:34.000 038 391.42 14222.02 54542.87 88888.00 2021-02-07 12:07:35.000 038 392.73 14221.95 54542.79 88888.00 2021-02-07 12:07:36.000 038 392.39 14221.61 54542.77 88888.00 2021-02-07 12:07:37.000 038 392.42 14221.34 54542.81 88888.00 2021-02-07 12:07:38.000 038 392.22 14221.01 54542.86 88888.00 2021-02-07 12:07:39.000 038 392.45 14220.65 54542.81 88888.00 2021-02-07 12:07:40.000 038 392.92 14220.14 54542.71 88888.00 2021-02-07 12:07:41.000 038 392.30 14219.77 54542.71 88888.00 2021-02-07 12:07:42.000 038 394.59 14221.61 54540.68 88888.00 2021-02-07 12:07:43.000 038 392.89 14220.16 54542.78 88888.00 2021-02-07 12:07:44.000 038 392.91 14219.82 54542.87 88888.00 2021-02-07 12:07:45.000 038 393.27 14220.07 54542.48 88888.00 2021-02-07 12:07:46.000 038 392.75 14219.75 54542.90 88888.00 2021-02-07 12:07:47.000 038 393.25 14219.74 54542.95 88888.00 2021-02-07 12:07:48.000 038 395.15 14221.95 54540.82 88888.00 2021-02-07 12:07:49.000 038 392.46 14220.15 54542.92 88888.00 2021-02-07 12:07:50.000 038 392.44 14219.95 54543.13 88888.00 2021-02-07 12:07:51.000 038 391.71 14220.10 54542.93 88888.00 2021-02-07 12:07:52.000 038 391.86 14219.41 54543.01 88888.00 2021-02-07 12:07:53.000 038 391.38 14219.00 54542.94 88888.00 2021-02-07 12:07:54.000 038 391.10 14218.26 54542.87 88888.00 2021-02-07 12:07:55.000 038 391.30 14217.66 54542.89 88888.00 2021-02-07 12:07:56.000 038 390.48 14217.33 54542.77 88888.00 2021-02-07 12:07:57.000 038 390.43 14217.43 54542.77 88888.00 2021-02-07 12:07:58.000 038 389.97 14217.22 54542.62 88888.00 2021-02-07 12:07:59.000 038 390.10 14217.26 54542.54 88888.00 2021-02-07 12:08:00.000 038 390.41 14217.05 54542.49 88888.00 2021-02-07 12:08:01.000 038 389.79 14216.91 54542.49 88888.00 2021-02-07 12:08:02.000 038 389.73 14216.94 54542.43 88888.00 2021-02-07 12:08:03.000 038 389.85 14216.85 54542.27 88888.00 2021-02-07 12:08:04.000 038 391.30 14219.39 54540.33 88888.00 2021-02-07 12:08:05.000 038 392.04 14216.92 54542.26 88888.00 2021-02-07 12:08:06.000 038 389.04 14217.36 54542.26 88888.00 2021-02-07 12:08:07.000 038 388.80 14217.95 54542.35 88888.00 2021-02-07 12:08:08.000 038 388.88 14218.22 54542.35 88888.00 2021-02-07 12:08:09.000 038 388.72 14218.58 54542.36 88888.00 2021-02-07 12:08:10.000 038 391.34 14220.55 54540.51 88888.00 2021-02-07 12:08:11.000 038 389.15 14218.53 54542.77 88888.00 2021-02-07 12:08:12.000 038 389.69 14218.62 54542.69 88888.00 2021-02-07 12:08:13.000 038 389.69 14218.57 54542.57 88888.00 2021-02-07 12:08:14.000 038 389.98 14218.49 54542.65 88888.00 2021-02-07 12:08:15.000 038 390.48 14218.31 54542.71 88888.00 2021-02-07 12:08:16.000 038 389.84 14217.87 54542.56 88888.00 2021-02-07 12:08:17.000 038 390.22 14217.99 54542.41 88888.00 2021-02-07 12:08:18.000 038 390.46 14217.66 54542.39 88888.00 2021-02-07 12:08:19.000 038 390.96 14217.80 54542.26 88888.00 2021-02-07 12:08:20.000 038 391.62 14217.99 54542.29 88888.00 2021-02-07 12:08:21.000 038 391.64 14218.42 54542.10 88888.00 2021-02-07 12:08:22.000 038 391.96 14218.87 54542.04 88888.00 2021-02-07 12:08:23.000 038 391.74 14219.21 54541.89 88888.00 2021-02-07 12:08:24.000 038 391.77 14219.77 54541.82 88888.00 2021-02-07 12:08:25.000 038 392.18 14219.83 54541.84 88888.00 2021-02-07 12:08:26.000 038 391.71 14219.63 54541.92 88888.00 2021-02-07 12:08:27.000 038 391.91 14219.82 54541.82 88888.00 2021-02-07 12:08:28.000 038 392.32 14219.91 54541.81 88888.00 2021-02-07 12:08:29.000 038 392.13 14220.32 54541.85 88888.00 2021-02-07 12:08:30.000 038 392.40 14220.55 54541.70 88888.00 2021-02-07 12:08:31.000 038 391.92 14220.64 54541.80 88888.00 2021-02-07 12:08:32.000 038 391.86 14221.15 54541.62 88888.00 2021-02-07 12:08:33.000 038 392.23 14221.15 54541.42 88888.00 2021-02-07 12:08:34.000 038 392.25 14221.43 54541.81 88888.00 2021-02-07 12:08:35.000 038 394.87 14224.16 54539.89 88888.00 2021-02-07 12:08:36.000 038 392.96 14222.17 54542.10 88888.00 2021-02-07 12:08:37.000 038 393.08 14222.39 54541.92 88888.00 2021-02-07 12:08:38.000 038 393.55 14222.65 54542.25 88888.00 2021-02-07 12:08:39.000 038 394.24 14222.53 54542.17 88888.00 2021-02-07 12:08:40.000 038 395.19 14222.59 54542.12 88888.00 2021-02-07 12:08:41.000 038 397.09 14224.57 54540.22 88888.00 2021-02-07 12:08:42.000 038 395.51 14222.47 54542.17 88888.00 2021-02-07 12:08:43.000 038 395.99 14222.34 54542.28 88888.00 2021-02-07 12:08:44.000 038 396.45 14222.02 54541.99 88888.00 2021-02-07 12:08:45.000 038 396.52 14221.68 54542.12 88888.00 2021-02-07 12:08:46.000 038 396.04 14221.70 54542.25 88888.00 2021-02-07 12:08:47.000 038 395.98 14222.06 54542.18 88888.00 2021-02-07 12:08:48.000 038 395.86 14222.21 54542.22 88888.00 2021-02-07 12:08:49.000 038 395.56 14222.51 54542.16 88888.00 2021-02-07 12:08:50.000 038 397.90 14225.06 54540.17 88888.00 2021-02-07 12:08:51.000 038 395.70 14223.39 54542.30 88888.00 2021-02-07 12:08:52.000 038 395.63 14223.66 54542.09 88888.00 2021-02-07 12:08:53.000 038 395.15 14223.95 54542.45 88888.00 2021-02-07 12:08:54.000 038 394.67 14224.32 54542.32 88888.00 2021-02-07 12:08:55.000 038 394.75 14224.83 54542.37 88888.00 2021-02-07 12:08:56.000 038 395.76 14227.03 54540.59 88888.00 2021-02-07 12:08:57.000 038 393.50 14225.70 54542.65 88888.00 2021-02-07 12:08:58.000 038 393.25 14225.86 54542.71 88888.00 2021-02-07 12:08:59.000 038 393.31 14226.60 54542.52 88888.00 2021-02-07 12:09:00.000 038 393.95 14226.81 54542.74 88888.00 2021-02-07 12:09:01.000 038 393.75 14226.82 54542.95 88888.00 2021-02-07 12:09:02.000 038 393.65 14226.68 54542.85 88888.00 2021-02-07 12:09:03.000 038 393.64 14226.59 54542.94 88888.00 2021-02-07 12:09:04.000 038 393.76 14226.95 54542.83 88888.00 2021-02-07 12:09:05.000 038 394.45 14226.51 54542.90 88888.00 2021-02-07 12:09:06.000 038 393.91 14226.09 54542.96 88888.00 2021-02-07 12:09:07.000 038 393.79 14226.07 54542.89 88888.00 2021-02-07 12:09:08.000 038 393.69 14225.72 54542.82 88888.00 2021-02-07 12:09:09.000 038 393.54 14225.72 54542.69 88888.00 2021-02-07 12:09:10.000 038 394.19 14225.93 54542.74 88888.00 2021-02-07 12:09:11.000 038 393.24 14226.04 54542.80 88888.00 2021-02-07 12:09:12.000 038 393.43 14225.57 54542.75 88888.00 2021-02-07 12:09:13.000 038 393.25 14225.01 54542.72 88888.00 2021-02-07 12:09:14.000 038 393.50 14224.52 54542.64 88888.00 2021-02-07 12:09:15.000 038 393.90 14224.05 54542.48 88888.00 2021-02-07 12:09:16.000 038 393.41 14223.53 54542.49 88888.00 2021-02-07 12:09:17.000 038 393.48 14223.31 54542.15 88888.00 2021-02-07 12:09:18.000 038 393.74 14223.28 54542.47 88888.00 2021-02-07 12:09:19.000 038 393.89 14223.37 54542.29 88888.00 2021-02-07 12:09:20.000 038 394.00 14223.66 54540.83 88888.00 2021-02-07 12:09:21.000 038 394.96 14225.63 54542.28 88888.00 2021-02-07 12:09:22.000 038 392.72 14223.59 54542.42 88888.00 2021-02-07 12:09:23.000 038 392.94 14223.26 54542.49 88888.00 2021-02-07 12:09:24.000 038 393.01 14223.19 54542.62 88888.00 2021-02-07 12:09:25.000 038 394.08 14223.71 54542.37 88888.00 2021-02-07 12:09:26.000 038 396.29 14225.30 54540.58 88888.00 2021-02-07 12:09:27.000 038 394.98 14223.70 54542.58 88888.00 2021-02-07 12:09:28.000 038 395.45 14224.07 54542.61 88888.00 2021-02-07 12:09:29.000 038 395.58 14224.31 54542.66 88888.00 2021-02-07 12:09:30.000 038 396.04 14224.82 54542.89 88888.00 2021-02-07 12:09:31.000 038 395.89 14225.01 54542.97 88888.00 2021-02-07 12:09:32.000 038 396.02 14225.52 54543.10 88888.00 2021-02-07 12:09:33.000 038 395.98 14225.43 54543.22 88888.00 2021-02-07 12:09:34.000 038 396.09 14225.33 54543.47 88888.00 2021-02-07 12:09:35.000 038 396.08 14225.12 54543.57 88888.00 2021-02-07 12:09:36.000 038 395.82 14225.67 54543.80 88888.00 2021-02-07 12:09:37.000 038 396.04 14225.84 54543.94 88888.00 2021-02-07 12:09:38.000 038 396.23 14226.00 54544.03 88888.00 2021-02-07 12:09:39.000 038 396.15 14225.82 54544.18 88888.00 2021-02-07 12:09:40.000 038 395.98 14226.06 54544.04 88888.00 2021-02-07 12:09:41.000 038 395.25 14226.08 54544.44 88888.00 2021-02-07 12:09:42.000 038 395.09 14226.17 54544.33 88888.00 2021-02-07 12:09:43.000 038 395.00 14226.51 54544.41 88888.00 2021-02-07 12:09:44.000 038 394.87 14226.92 54544.53 88888.00 2021-02-07 12:09:45.000 038 394.82 14227.43 54544.59 88888.00 2021-02-07 12:09:46.000 038 394.93 14227.68 54544.66 88888.00 2021-02-07 12:09:47.000 038 394.61 14227.95 54544.83 88888.00 2021-02-07 12:09:48.000 038 394.63 14228.23 54544.97 88888.00 2021-02-07 12:09:49.000 038 394.48 14228.63 54545.14 88888.00 2021-02-07 12:09:50.000 038 396.87 14231.06 54543.21 88888.00 2021-02-07 12:09:51.000 038 395.00 14229.16 54545.35 88888.00 2021-02-07 12:09:52.000 038 395.40 14229.34 54545.47 88888.00 2021-02-07 12:09:53.000 038 395.67 14229.51 54545.46 88888.00 2021-02-07 12:09:54.000 038 395.57 14230.14 54545.46 88888.00 2021-02-07 12:09:55.000 038 396.10 14230.45 54545.49 88888.00 2021-02-07 12:09:56.000 038 398.17 14232.20 54543.62 88888.00 2021-02-07 12:09:57.000 038 398.57 14229.95 54545.85 88888.00 2021-02-07 12:09:58.000 038 396.89 14229.40 54545.99 88888.00 2021-02-07 12:09:59.000 038 397.27 14229.39 54545.92 88888.00 2021-02-07 12:10:00.000 038 397.35 14229.22 54546.06 88888.00 2021-02-07 12:10:01.000 038 397.42 14229.39 54546.23 88888.00 2021-02-07 12:10:02.000 038 397.86 14229.35 54546.01 88888.00 2021-02-07 12:10:03.000 038 397.96 14229.07 54546.38 88888.00 2021-02-07 12:10:04.000 038 398.17 14229.04 54546.44 88888.00 2021-02-07 12:10:05.000 038 398.16 14229.19 54546.10 88888.00 2021-02-07 12:10:06.000 038 397.90 14229.28 54546.61 88888.00 2021-02-07 12:10:07.000 038 398.37 14229.81 54546.77 88888.00 2021-02-07 12:10:08.000 038 400.11 14231.77 54544.81 88888.00 2021-02-07 12:10:09.000 038 397.97 14229.70 54546.99 88888.00 2021-02-07 12:10:10.000 038 398.08 14229.12 54546.90 88888.00 2021-02-07 12:10:11.000 038 397.57 14229.02 54546.93 88888.00 2021-02-07 12:10:12.000 038 397.48 14228.26 54547.01 88888.00 2021-02-07 12:10:13.000 038 397.76 14227.63 54546.92 88888.00 2021-02-07 12:10:14.000 038 398.03 14227.26 54546.93 88888.00 2021-02-07 12:10:15.000 038 398.76 14227.39 54546.83 88888.00 2021-02-07 12:10:16.000 038 399.24 14227.68 54546.74 88888.00 2021-02-07 12:10:17.000 038 399.36 14227.77 54546.80 88888.00 2021-02-07 12:10:18.000 038 399.68 14228.02 54546.90 88888.00 2021-02-07 12:10:19.000 038 399.36 14228.47 54546.84 88888.00 2021-02-07 12:10:20.000 038 399.38 14228.94 54546.73 88888.00 2021-02-07 12:10:21.000 038 399.50 14229.41 54546.63 88888.00 2021-02-07 12:10:22.000 038 401.52 14232.11 54544.91 88888.00 2021-02-07 12:10:23.000 038 399.68 14230.74 54546.75 88888.00 2021-02-07 12:10:24.000 038 399.98 14231.26 54546.79 88888.00 2021-02-07 12:10:25.000 038 400.63 14231.70 54546.90 88888.00 2021-02-07 12:10:26.000 038 401.08 14231.90 54547.07 88888.00 2021-02-07 12:10:27.000 038 401.78 14232.30 54547.18 88888.00 2021-02-07 12:10:28.000 038 403.43 14234.75 54545.35 88888.00 2021-02-07 12:10:29.000 038 401.81 14233.57 54547.39 88888.00 2021-02-07 12:10:30.000 038 402.09 14234.74 54547.50 88888.00 2021-02-07 12:10:31.000 038 402.11 14235.93 54547.68 88888.00 2021-02-07 12:10:32.000 038 403.50 14238.99 54545.79 88888.00 2021-02-07 12:10:33.000 038 403.04 14237.56 54548.09 88888.00 2021-02-07 12:10:34.000 038 403.34 14238.02 54548.27 88888.00 2021-02-07 12:10:35.000 038 403.83 14238.29 54548.45 88888.00 2021-02-07 12:10:36.000 038 403.69 14238.66 54548.46 88888.00 2021-02-07 12:10:37.000 038 403.52 14238.80 54548.69 88888.00 2021-02-07 12:10:38.000 038 405.81 14240.77 54547.09 88888.00 2021-02-07 12:10:39.000 038 403.84 14239.10 54549.18 88888.00 2021-02-07 12:10:40.000 038 404.28 14238.94 54549.37 88888.00 2021-02-07 12:10:41.000 038 404.09 14239.15 54549.48 88888.00 2021-02-07 12:10:42.000 038 403.97 14239.09 54547.18 88888.00 2021-02-07 12:10:43.000 038 405.93 14239.93 54546.74 88888.00 2021-02-07 12:10:44.000 038 405.58 14240.96 54547.71 88888.00 2021-02-07 12:10:45.000 038 403.65 14239.14 54549.81 88888.00 2021-02-07 12:10:46.000 038 403.53 14239.63 54549.87 88888.00 2021-02-07 12:10:47.000 038 404.09 14240.24 54549.89 88888.00 2021-02-07 12:10:48.000 038 403.61 14240.83 54550.01 88888.00 2021-02-07 12:10:49.000 038 403.64 14241.10 54550.20 88888.00 2021-02-07 12:10:50.000 038 405.74 14243.33 54548.32 88888.00 2021-02-07 12:10:51.000 038 403.30 14241.54 54550.48 88888.00 2021-02-07 12:10:52.000 038 403.45 14242.01 54550.75 88888.00 2021-02-07 12:10:53.000 038 403.25 14242.36 54550.75 88888.00 2021-02-07 12:10:54.000 038 402.92 14242.53 54550.97 88888.00 2021-02-07 12:10:55.000 038 403.07 14242.24 54551.16 88888.00 2021-02-07 12:10:56.000 038 402.77 14242.47 54551.13 88888.00 2021-02-07 12:10:57.000 038 402.62 14242.33 54550.86 88888.00 2021-02-07 12:10:58.000 038 402.19 14242.16 54551.37 88888.00 2021-02-07 12:10:59.000 038 401.90 14242.34 54551.40 88888.00 2021-02-07 12:11:00.000 038 401.95 14242.92 54551.60 88888.00 2021-02-07 12:11:01.000 038 401.67 14243.60 54551.53 88888.00 2021-02-07 12:11:02.000 038 401.70 14243.90 54551.41 88888.00 2021-02-07 12:11:03.000 038 401.65 14244.09 54551.83 88888.00 2021-02-07 12:11:04.000 038 401.61 14244.23 54551.81 88888.00 2021-02-07 12:11:05.000 038 401.76 14244.34 54551.92 88888.00 2021-02-07 12:11:06.000 038 401.41 14244.14 54552.06 88888.00 2021-02-07 12:11:07.000 038 401.91 14244.00 54551.97 88888.00 2021-02-07 12:11:08.000 038 401.72 14243.69 54552.04 88888.00 2021-02-07 12:11:09.000 038 401.49 14243.40 54552.31 88888.00 2021-02-07 12:11:10.000 038 401.18 14242.59 54552.48 88888.00 2021-02-07 12:11:11.000 038 400.65 14242.47 54552.59 88888.00 2021-02-07 12:11:12.000 038 400.88 14242.40 54552.71 88888.00 2021-02-07 12:11:13.000 038 400.17 14242.00 54552.75 88888.00 2021-02-07 12:11:14.000 038 401.15 14243.87 54550.76 88888.00 2021-02-07 12:11:15.000 038 399.62 14241.59 54552.88 88888.00 2021-02-07 12:11:16.000 038 399.32 14241.27 54552.95 88888.00 2021-02-07 12:11:17.000 038 399.22 14241.09 54552.86 88888.00 2021-02-07 12:11:18.000 038 399.60 14241.28 54553.03 88888.00 2021-02-07 12:11:19.000 038 399.41 14241.59 54553.20 88888.00 2021-02-07 12:11:20.000 038 401.91 14243.93 54551.32 88888.00 2021-02-07 12:11:21.000 038 399.86 14242.38 54553.60 88888.00 2021-02-07 12:11:22.000 038 399.74 14242.40 54553.47 88888.00 2021-02-07 12:11:23.000 038 399.70 14242.44 54553.64 88888.00 2021-02-07 12:11:24.000 038 400.04 14242.31 54553.91 88888.00 2021-02-07 12:11:25.000 038 400.06 14242.53 54553.95 88888.00 2021-02-07 12:11:26.000 038 400.46 14243.00 54553.93 88888.00 2021-02-07 12:11:27.000 038 400.66 14243.42 54554.19 88888.00 2021-02-07 12:11:28.000 038 400.49 14243.69 54554.45 88888.00 2021-02-07 12:11:29.000 038 400.24 14244.01 54554.61 88888.00 2021-02-07 12:11:30.000 038 400.15 14244.41 54554.88 88888.00 2021-02-07 12:11:31.000 038 399.85 14244.84 54554.95 88888.00 2021-02-07 12:11:32.000 038 399.93 14245.47 54555.04 88888.00 2021-02-07 12:11:33.000 038 399.74 14245.69 54555.14 88888.00 2021-02-07 12:11:34.000 038 399.54 14246.25 54555.41 88888.00 2021-02-07 12:11:35.000 038 399.98 14246.05 54555.58 88888.00 2021-02-07 12:11:36.000 038 401.75 14248.17 54553.70 88888.00 2021-02-07 12:11:37.000 038 399.84 14246.26 54555.77 88888.00 2021-02-07 12:11:38.000 038 400.13 14246.27 54556.07 88888.00 2021-02-07 12:11:39.000 038 400.81 14246.45 54556.14 88888.00 2021-02-07 12:11:40.000 038 401.08 14246.43 54556.29 88888.00 2021-02-07 12:11:41.000 038 401.09 14246.66 54556.41 88888.00 2021-02-07 12:11:42.000 038 403.00 14248.74 54554.30 88888.00 2021-02-07 12:11:43.000 038 400.82 14247.44 54556.52 88888.00 2021-02-07 12:11:44.000 038 400.88 14247.73 54556.48 88888.00 2021-02-07 12:11:45.000 038 401.35 14248.33 54556.82 88888.00 2021-02-07 12:11:46.000 038 401.70 14249.39 54556.98 88888.00 2021-02-07 12:11:47.000 038 401.61 14249.93 54557.10 88888.00 2021-02-07 12:11:48.000 038 402.16 14250.93 54557.26 88888.00 2021-02-07 12:11:49.000 038 401.98 14251.85 54557.42 88888.00 2021-02-07 12:11:50.000 038 401.83 14252.54 54556.70 88888.00 2021-02-07 12:11:51.000 038 403.58 14255.52 54557.73 88888.00 2021-02-07 12:11:52.000 038 401.65 14254.22 54558.02 88888.00 2021-02-07 12:11:53.000 038 401.68 14254.05 54558.25 88888.00 2021-02-07 12:11:54.000 038 401.99 14254.19 54558.50 88888.00 2021-02-07 12:11:55.000 038 402.50 14253.93 54558.70 88888.00 2021-02-07 12:11:56.000 038 402.44 14253.92 54558.84 88888.00 2021-02-07 12:11:57.000 038 402.84 14254.35 54559.07 88888.00 2021-02-07 12:11:58.000 038 403.31 14254.02 54559.26 88888.00 2021-02-07 12:11:59.000 038 403.74 14254.61 54559.39 88888.00 2021-02-07 12:12:00.000 038 404.07 14255.05 54559.69 88888.00 2021-02-07 12:12:01.000 038 404.51 14255.47 54559.89 88888.00 2021-02-07 12:12:02.000 038 404.70 14255.72 54560.02 88888.00 2021-02-07 12:12:03.000 038 404.95 14255.55 54560.28 88888.00 2021-02-07 12:12:04.000 038 405.38 14255.03 54560.47 88888.00 2021-02-07 12:12:05.000 038 405.33 14254.76 54560.36 88888.00 2021-02-07 12:12:06.000 038 407.57 14256.42 54558.54 88888.00 2021-02-07 12:12:07.000 038 405.49 14253.93 54560.90 88888.00 2021-02-07 12:12:08.000 038 405.44 14253.91 54561.05 88888.00 2021-02-07 12:12:09.000 038 405.83 14253.94 54561.20 88888.00 2021-02-07 12:12:10.000 038 406.38 14254.32 54561.42 88888.00 2021-02-07 12:12:11.000 038 406.57 14254.56 54561.35 88888.00 2021-02-07 12:12:12.000 038 408.35 14257.04 54559.40 88888.00 2021-02-07 12:12:13.000 038 406.74 14255.55 54561.59 88888.00 2021-02-07 12:12:14.000 038 407.04 14255.65 54561.70 88888.00 2021-02-07 12:12:15.000 038 406.94 14255.60 54561.86 88888.00 2021-02-07 12:12:16.000 038 406.76 14255.71 54561.97 88888.00 2021-02-07 12:12:17.000 038 406.89 14255.79 54562.13 88888.00 2021-02-07 12:12:18.000 038 406.84 14256.06 54562.10 88888.00 2021-02-07 12:12:19.000 038 406.43 14256.52 54562.44 88888.00 2021-02-07 12:12:20.000 038 405.96 14256.78 54562.75 88888.00 2021-02-07 12:12:21.000 038 405.77 14257.14 54562.98 88888.00 2021-02-07 12:12:22.000 038 405.54 14257.17 54563.07 88888.00 2021-02-07 12:12:23.000 038 405.49 14257.38 54563.46 88888.00 2021-02-07 12:12:24.000 038 405.65 14257.63 54563.50 88888.00 2021-02-07 12:12:25.000 038 406.26 14257.65 54563.91 88888.00 2021-02-07 12:12:26.000 038 406.64 14257.71 54564.11 88888.00 2021-02-07 12:12:27.000 038 406.59 14257.84 54564.30 88888.00 2021-02-07 12:12:28.000 038 406.78 14257.82 54561.65 88888.00 2021-02-07 12:12:29.000 038 409.73 14260.18 54562.63 88888.00 2021-02-07 12:12:30.000 038 407.76 14258.20 54564.97 88888.00 2021-02-07 12:12:31.000 038 407.90 14258.43 54565.18 88888.00 2021-02-07 12:12:32.000 038 408.07 14258.65 54565.37 88888.00 2021-02-07 12:12:33.000 038 408.81 14259.03 54565.54 88888.00 2021-02-07 12:12:34.000 038 409.86 14259.26 54565.56 88888.00 2021-02-07 12:12:35.000 038 411.51 14261.56 54563.98 88888.00 2021-02-07 12:12:36.000 038 409.29 14259.65 54566.03 88888.00 2021-02-07 12:12:37.000 038 409.32 14259.79 54566.46 88888.00 2021-02-07 12:12:38.000 038 409.12 14259.85 54566.79 88888.00 2021-02-07 12:12:39.000 038 408.57 14259.90 54566.77 88888.00 2021-02-07 12:12:40.000 038 408.83 14260.02 54567.22 88888.00 2021-02-07 12:12:41.000 038 409.12 14260.40 54567.22 88888.00 2021-02-07 12:12:42.000 038 409.29 14260.93 54567.39 88888.00 2021-02-07 12:12:43.000 038 409.73 14261.46 54567.72 88888.00 2021-02-07 12:12:44.000 038 410.24 14262.00 54567.94 88888.00 2021-02-07 12:12:45.000 038 410.73 14262.38 54568.02 88888.00 2021-02-07 12:12:46.000 038 411.00 14262.55 54568.58 88888.00 2021-02-07 12:12:47.000 038 410.99 14262.92 54568.48 88888.00 2021-02-07 12:12:48.000 038 410.86 14262.87 54568.89 88888.00 2021-02-07 12:12:49.000 038 411.49 14263.37 54569.04 88888.00 2021-02-07 12:12:50.000 038 410.87 14263.31 54569.32 88888.00 2021-02-07 12:12:51.000 038 411.07 14263.49 54569.46 88888.00 2021-02-07 12:12:52.000 038 410.52 14263.48 54569.79 88888.00 2021-02-07 12:12:53.000 038 410.98 14263.78 54569.88 88888.00 2021-02-07 12:12:54.000 038 411.03 14264.07 54569.88 88888.00 2021-02-07 12:12:55.000 038 410.45 14264.42 54570.04 88888.00 2021-02-07 12:12:56.000 038 410.57 14264.47 54570.26 88888.00 2021-02-07 12:12:57.000 038 409.98 14264.58 54570.20 88888.00 2021-02-07 12:12:58.000 038 410.50 14264.99 54570.52 88888.00 2021-02-07 12:12:59.000 038 412.75 14267.31 54568.52 88888.00 2021-02-07 12:13:00.000 038 411.03 14265.19 54570.45 88888.00 2021-02-07 12:13:01.000 038 411.00 14265.21 54570.78 88888.00 2021-02-07 12:13:02.000 038 411.84 14266.03 54570.60 88888.00 2021-02-07 12:13:03.000 038 412.36 14266.00 54570.59 88888.00 2021-02-07 12:13:04.000 038 412.53 14265.87 54570.27 88888.00 2021-02-07 12:13:05.000 038 414.97 14267.74 54568.65 88888.00 2021-02-07 12:13:06.000 038 412.76 14265.52 54570.76 88888.00 2021-02-07 12:13:07.000 038 412.00 14265.21 54570.69 88888.00 2021-02-07 12:13:08.000 038 411.93 14265.14 54571.01 88888.00 2021-02-07 12:13:09.000 038 411.58 14265.12 54570.53 88888.00 2021-02-07 12:13:10.000 038 411.56 14265.31 54570.79 88888.00 2021-02-07 12:13:11.000 038 411.56 14265.50 54571.03 88888.00 2021-02-07 12:13:12.000 038 411.85 14265.61 54570.98 88888.00 2021-02-07 12:13:13.000 038 411.87 14265.85 54571.09 88888.00 2021-02-07 12:13:14.000 038 412.18 14265.79 54571.00 88888.00 2021-02-07 12:13:15.000 038 412.39 14265.87 54571.35 88888.00 2021-02-07 12:13:16.000 038 412.78 14265.87 54571.46 88888.00 2021-02-07 12:13:17.000 038 412.88 14265.88 54571.54 88888.00 2021-02-07 12:13:18.000 038 415.80 14268.41 54569.61 88888.00 2021-02-07 12:13:19.000 038 415.06 14266.75 54571.35 88888.00 2021-02-07 12:13:20.000 038 412.94 14265.66 54571.81 88888.00 2021-02-07 12:13:21.000 038 413.11 14265.34 54571.98 88888.00 2021-02-07 12:13:22.000 038 413.24 14265.15 54572.10 88888.00 2021-02-07 12:13:23.000 038 413.22 14265.26 54571.96 88888.00 2021-02-07 12:13:24.000 038 415.67 14267.45 54569.82 88888.00 2021-02-07 12:13:25.000 038 413.66 14265.91 54572.24 88888.00 2021-02-07 12:13:26.000 038 413.18 14266.34 54572.56 88888.00 2021-02-07 12:13:27.000 038 412.81 14266.82 54572.52 88888.00 2021-02-07 12:13:28.000 038 412.81 14267.45 54572.67 88888.00 2021-02-07 12:13:29.000 038 412.24 14268.01 54572.36 88888.00 2021-02-07 12:13:30.000 038 411.93 14268.57 54573.43 88888.00 2021-02-07 12:13:31.000 038 411.04 14268.39 54573.49 88888.00 2021-02-07 12:13:32.000 038 410.95 14268.68 54573.57 88888.00 2021-02-07 12:13:33.000 038 411.47 14268.96 54573.62 88888.00 2021-02-07 12:13:34.000 038 411.75 14269.63 54573.77 88888.00 2021-02-07 12:13:35.000 038 411.79 14269.06 54572.37 88888.00 2021-02-07 12:13:36.000 038 414.08 14271.29 54573.81 88888.00 2021-02-07 12:13:37.000 038 412.29 14269.27 54574.21 88888.00 2021-02-07 12:13:38.000 038 412.07 14269.32 54574.31 88888.00 2021-02-07 12:13:39.000 038 411.98 14269.22 54574.37 88888.00 2021-02-07 12:13:40.000 038 412.12 14268.87 54574.56 88888.00 2021-02-07 12:13:41.000 038 412.30 14268.47 54574.42 88888.00 2021-02-07 12:13:42.000 038 412.38 14268.31 54574.67 88888.00 2021-02-07 12:13:43.000 038 412.57 14268.28 54574.94 88888.00 2021-02-07 12:13:44.000 038 412.63 14268.16 54574.77 88888.00 2021-02-07 12:13:45.000 038 412.79 14268.34 54574.71 88888.00 2021-02-07 12:13:46.000 038 412.44 14268.53 54574.87 88888.00 2021-02-07 12:13:47.000 038 412.27 14268.59 54574.93 88888.00 2021-02-07 12:13:48.000 038 412.57 14268.71 54574.92 88888.00 2021-02-07 12:13:49.000 038 412.47 14269.00 54574.92 88888.00 2021-02-07 12:13:50.000 038 412.61 14269.00 54574.87 88888.00 2021-02-07 12:13:51.000 038 414.28 14271.03 54573.09 88888.00 2021-02-07 12:13:52.000 038 412.25 14269.02 54575.18 88888.00 2021-02-07 12:13:53.000 038 412.69 14269.27 54575.19 88888.00 2021-02-07 12:13:54.000 038 412.58 14269.76 54575.19 88888.00 2021-02-07 12:13:55.000 038 413.25 14269.62 54575.17 88888.00 2021-02-07 12:13:56.000 038 413.65 14269.56 54575.14 88888.00 2021-02-07 12:13:57.000 038 415.21 14271.54 54573.47 88888.00 2021-02-07 12:13:58.000 038 413.17 14269.50 54575.17 88888.00 2021-02-07 12:13:59.000 038 412.89 14269.79 54575.52 88888.00 2021-02-07 12:14:00.000 038 412.57 14269.71 54575.45 88888.00 2021-02-07 12:14:01.000 038 413.03 14270.09 54575.53 88888.00 2021-02-07 12:14:02.000 038 412.59 14270.25 54575.63 88888.00 2021-02-07 12:14:03.000 038 412.50 14270.54 54575.61 88888.00 2021-02-07 12:14:04.000 038 412.85 14270.81 54575.75 88888.00 2021-02-07 12:14:05.000 038 412.96 14271.34 54575.74 88888.00 2021-02-07 12:14:06.000 038 412.75 14271.57 54575.82 88888.00 2021-02-07 12:14:07.000 038 412.65 14271.80 54576.07 88888.00 2021-02-07 12:14:08.000 038 412.33 14271.97 54575.95 88888.00 2021-02-07 12:14:09.000 038 412.33 14272.32 54575.90 88888.00 2021-02-07 12:14:10.000 038 412.56 14272.58 54576.07 88888.00 2021-02-07 12:14:11.000 038 412.94 14273.04 54576.07 88888.00 2021-02-07 12:14:12.000 038 412.95 14272.65 54576.13 88888.00 2021-02-07 12:14:13.000 038 413.24 14272.86 54576.18 88888.00 2021-02-07 12:14:14.000 038 413.00 14272.91 54576.26 88888.00 2021-02-07 12:14:15.000 038 412.81 14274.58 54573.35 88888.00 2021-02-07 12:14:16.000 038 414.67 14274.48 54575.05 88888.00 2021-02-07 12:14:17.000 038 412.66 14272.50 54576.54 88888.00 2021-02-07 12:14:18.000 038 413.00 14272.12 54576.43 88888.00 2021-02-07 12:14:19.000 038 412.97 14271.96 54576.43 88888.00 2021-02-07 12:14:20.000 038 413.11 14272.01 54576.39 88888.00 2021-02-07 12:14:21.000 038 413.49 14272.28 54576.51 88888.00 2021-02-07 12:14:22.000 038 415.54 14274.43 54574.49 88888.00 2021-02-07 12:14:23.000 038 413.38 14272.98 54576.32 88888.00 2021-02-07 12:14:24.000 038 413.40 14272.92 54576.53 88888.00 2021-02-07 12:14:25.000 038 413.61 14273.46 54576.61 88888.00 2021-02-07 12:14:26.000 038 413.55 14273.65 54576.52 88888.00 2021-02-07 12:14:27.000 038 413.79 14273.78 54576.50 88888.00 2021-02-07 12:14:28.000 038 413.91 14274.10 54576.50 88888.00 2021-02-07 12:14:29.000 038 414.10 14274.35 54576.63 88888.00 2021-02-07 12:14:30.000 038 414.53 14274.95 54576.64 88888.00 2021-02-07 12:14:31.000 038 414.37 14275.38 54576.45 88888.00 2021-02-07 12:14:32.000 038 414.30 14275.68 54576.85 88888.00 2021-02-07 12:14:33.000 038 414.16 14275.54 54576.57 88888.00 2021-02-07 12:14:34.000 038 414.26 14275.55 54576.47 88888.00 2021-02-07 12:14:35.000 038 414.69 14275.52 54576.79 88888.00 2021-02-07 12:14:36.000 038 414.42 14275.56 54577.08 88888.00 2021-02-07 12:14:37.000 038 414.14 14275.47 54577.13 88888.00 2021-02-07 12:14:38.000 038 414.00 14275.43 54577.35 88888.00 2021-02-07 12:14:39.000 038 414.11 14275.57 54577.20 88888.00 2021-02-07 12:14:40.000 038 413.96 14275.38 54577.35 88888.00 2021-02-07 12:14:41.000 038 413.67 14275.02 54577.43 88888.00 2021-02-07 12:14:42.000 038 413.49 14274.54 54577.43 88888.00 2021-02-07 12:14:43.000 038 413.40 14274.23 54577.46 88888.00 2021-02-07 12:14:44.000 038 413.41 14273.79 54577.51 88888.00 2021-02-07 12:14:45.000 038 413.65 14274.25 54577.45 88888.00 2021-02-07 12:14:46.000 038 415.33 14275.41 54575.50 88888.00 2021-02-07 12:14:47.000 038 412.95 14273.68 54577.77 88888.00 2021-02-07 12:14:48.000 038 412.94 14273.79 54577.78 88888.00 2021-02-07 12:14:49.000 038 412.80 14273.83 54577.71 88888.00 2021-02-07 12:14:50.000 038 412.81 14273.80 54577.77 88888.00 2021-02-07 12:14:51.000 038 413.51 14273.82 54577.60 88888.00 2021-02-07 12:14:52.000 038 415.18 14276.06 54575.63 88888.00 2021-02-07 12:14:53.000 038 413.62 14274.19 54577.71 88888.00 2021-02-07 12:14:54.000 038 413.83 14273.75 54577.85 88888.00 2021-02-07 12:14:55.000 038 414.18 14273.87 54577.82 88888.00 2021-02-07 12:14:56.000 038 414.63 14273.85 54577.90 88888.00 2021-02-07 12:14:57.000 038 414.89 14273.95 54577.95 88888.00 2021-02-07 12:14:58.000 038 415.39 14274.25 54578.11 88888.00 2021-02-07 12:14:59.000 038 415.54 14274.61 54578.08 88888.00 2021-02-07 12:15:00.000 038 415.83 14274.75 54577.98 88888.00 2021-02-07 12:15:01.000 038 416.56 14274.99 54577.89 88888.00 2021-02-07 12:15:02.000 038 416.78 14275.32 54578.43 88888.00 2021-02-07 12:15:03.000 038 416.33 14275.63 54578.46 88888.00 2021-02-07 12:15:04.000 038 416.10 14276.19 54578.68 88888.00 2021-02-07 12:15:05.000 038 416.36 14277.13 54578.68 88888.00 2021-02-07 12:15:06.000 038 416.27 14277.81 54578.82 88888.00 2021-02-07 12:15:07.000 038 416.65 14278.40 54579.05 88888.00 2021-02-07 12:15:08.000 038 418.74 14281.20 54577.16 88888.00 2021-02-07 12:15:09.000 038 416.53 14279.48 54579.25 88888.00 2021-02-07 12:15:10.000 038 416.57 14279.67 54579.49 88888.00 2021-02-07 12:15:11.000 038 416.65 14280.60 54579.59 88888.00 2021-02-07 12:15:12.000 038 418.35 14283.37 54577.59 88888.00 2021-02-07 12:15:13.000 038 419.25 14282.32 54579.97 88888.00 2021-02-07 12:15:14.000 038 417.12 14280.91 54580.16 88888.00 2021-02-07 12:15:15.000 038 417.16 14281.42 54580.07 88888.00 2021-02-07 12:15:16.000 038 417.13 14281.57 54580.48 88888.00 2021-02-07 12:15:17.000 038 417.13 14282.34 54580.68 88888.00 2021-02-07 12:15:18.000 038 419.30 14284.39 54578.94 88888.00 2021-02-07 12:15:19.000 038 417.51 14282.74 54580.98 88888.00 2021-02-07 12:15:20.000 038 418.04 14283.00 54581.23 88888.00 2021-02-07 12:15:21.000 038 418.19 14283.16 54581.17 88888.00 2021-02-07 12:15:22.000 038 417.71 14283.39 54580.11 88888.00 2021-02-07 12:15:23.000 038 419.63 14285.60 54581.72 88888.00 2021-02-07 12:15:24.000 038 417.56 14283.60 54581.76 88888.00 2021-02-07 12:15:25.000 038 417.66 14283.92 54581.84 88888.00 2021-02-07 12:15:26.000 038 417.44 14283.90 54581.94 88888.00 2021-02-07 12:15:27.000 038 417.56 14284.04 54582.02 88888.00 2021-02-07 12:15:28.000 038 417.78 14284.04 54582.17 88888.00 2021-02-07 12:15:29.000 038 417.33 14283.83 54582.30 88888.00 2021-02-07 12:15:30.000 038 417.42 14283.98 54582.39 88888.00 2021-02-07 12:15:31.000 038 417.31 14284.09 54582.43 88888.00 2021-02-07 12:15:32.000 038 417.26 14284.15 54582.68 88888.00 2021-02-07 12:15:33.000 038 419.36 14286.64 54580.59 88888.00 2021-02-07 12:15:34.000 038 417.35 14284.45 54582.65 88888.00 2021-02-07 12:15:35.000 038 417.69 14284.50 54582.85 88888.00 2021-02-07 12:15:36.000 038 417.69 14284.47 54582.81 88888.00 2021-02-07 12:15:37.000 038 417.79 14284.41 54582.91 88888.00 2021-02-07 12:15:38.000 038 417.85 14284.35 54582.91 88888.00 2021-02-07 12:15:39.000 038 419.68 14286.14 54581.36 88888.00 2021-02-07 12:15:40.000 038 417.70 14283.99 54583.07 88888.00 2021-02-07 12:15:41.000 038 417.45 14284.24 54582.55 88888.00 2021-02-07 12:15:42.000 038 417.31 14283.62 54583.03 88888.00 2021-02-07 12:15:43.000 038 419.09 14285.34 54580.98 88888.00 2021-02-07 12:15:44.000 038 416.99 14283.07 54583.15 88888.00 2021-02-07 12:15:45.000 038 417.16 14283.27 54582.86 88888.00 2021-02-07 12:15:46.000 038 416.88 14282.69 54582.95 88888.00 2021-02-07 12:15:47.000 038 416.72 14282.77 54582.99 88888.00 2021-02-07 12:15:48.000 038 416.72 14282.43 54582.91 88888.00 2021-02-07 12:15:49.000 038 418.87 14284.33 54580.81 88888.00 2021-02-07 12:15:50.000 038 417.28 14282.54 54582.84 88888.00 2021-02-07 12:15:51.000 038 417.27 14282.17 54582.68 88888.00 2021-02-07 12:15:52.000 038 417.23 14282.24 54582.85 88888.00 2021-02-07 12:15:53.000 038 417.20 14281.55 54582.63 88888.00 2021-02-07 12:15:54.000 038 417.13 14281.16 54582.59 88888.00 2021-02-07 12:15:55.000 038 417.21 14280.80 54582.53 88888.00 2021-02-07 12:15:56.000 038 417.08 14280.29 54582.38 88888.00 2021-02-07 12:15:57.000 038 417.14 14279.72 54582.38 88888.00 2021-02-07 12:15:58.000 038 417.58 14279.27 54582.16 88888.00 2021-02-07 12:15:59.000 038 417.42 14278.69 54582.24 88888.00 2021-02-07 12:16:00.000 038 417.69 14278.98 54581.99 88888.00 2021-02-07 12:16:01.000 038 417.54 14278.58 54582.15 88888.00 2021-02-07 12:16:02.000 038 417.62 14278.59 54581.71 88888.00 2021-02-07 12:16:03.000 038 417.60 14278.41 54581.41 88888.00 2021-02-07 12:16:04.000 038 420.01 14280.47 54579.41 88888.00 2021-02-07 12:16:05.000 038 418.34 14278.43 54581.30 88888.00 2021-02-07 12:16:06.000 038 418.35 14278.34 54580.83 88888.00 2021-02-07 12:16:07.000 038 418.68 14277.98 54580.99 88888.00 2021-02-07 12:16:08.000 038 418.82 14278.08 54580.85 88888.00 2021-02-07 12:16:09.000 038 419.00 14277.83 54580.57 88888.00 2021-02-07 12:16:10.000 038 421.12 14279.73 54578.56 88888.00 2021-02-07 12:16:11.000 038 419.01 14278.48 54580.32 88888.00 2021-02-07 12:16:12.000 038 419.17 14278.41 54579.97 88888.00 2021-02-07 12:16:13.000 038 419.03 14278.55 54580.14 88888.00 2021-02-07 12:16:14.000 038 419.28 14278.87 54580.04 88888.00 2021-02-07 12:16:15.000 038 419.27 14279.58 54579.91 88888.00 2021-02-07 12:16:16.000 038 419.21 14279.96 54579.99 88888.00 2021-02-07 12:16:17.000 038 419.37 14280.45 54579.67 88888.00 2021-02-07 12:16:18.000 038 419.43 14280.29 54579.48 88888.00 2021-02-07 12:16:19.000 038 418.94 14280.47 54579.40 88888.00 2021-02-07 12:16:20.000 038 418.75 14280.45 54579.29 88888.00 2021-02-07 12:16:21.000 038 418.25 14280.79 54579.18 88888.00 2021-02-07 12:16:22.000 038 418.08 14280.92 54579.15 88888.00 2021-02-07 12:16:23.000 038 418.16 14281.31 54579.09 88888.00 2021-02-07 12:16:24.000 038 418.47 14281.50 54579.06 88888.00 2021-02-07 12:16:25.000 038 418.55 14281.43 54578.87 88888.00 2021-02-07 12:16:26.000 038 418.23 14281.57 54578.87 88888.00 2021-02-07 12:16:27.000 038 418.04 14281.78 54578.84 88888.00 2021-02-07 12:16:28.000 038 417.85 14282.11 54578.68 88888.00 2021-02-07 12:16:29.000 038 417.52 14281.88 54578.56 88888.00 2021-02-07 12:16:30.000 038 417.35 14281.91 54578.61 88888.00 2021-02-07 12:16:31.000 038 416.90 14281.94 54578.51 88888.00 2021-02-07 12:16:32.000 038 417.18 14281.82 54578.45 88888.00 2021-02-07 12:16:33.000 038 417.18 14281.80 54578.24 88888.00 2021-02-07 12:16:34.000 038 417.37 14281.61 54578.15 88888.00 2021-02-07 12:16:35.000 038 419.11 14283.69 54576.01 88888.00 2021-02-07 12:16:36.000 038 417.12 14281.99 54577.60 88888.00 2021-02-07 12:16:37.000 038 417.20 14282.46 54577.99 88888.00 2021-02-07 12:16:38.000 038 417.16 14283.06 54577.81 88888.00 2021-02-07 12:16:39.000 038 417.26 14283.21 54577.88 88888.00 2021-02-07 12:16:40.000 038 417.44 14283.43 54577.73 88888.00 2021-02-07 12:16:41.000 038 419.03 14285.45 54575.62 88888.00 2021-02-07 12:16:42.000 038 416.82 14283.59 54577.52 88888.00 2021-02-07 12:16:43.000 038 417.01 14283.58 54577.54 88888.00 2021-02-07 12:16:44.000 038 416.95 14283.33 54577.42 88888.00 2021-02-07 12:16:45.000 038 417.23 14283.07 54577.39 88888.00 2021-02-07 12:16:46.000 038 417.01 14282.71 54577.24 88888.00 2021-02-07 12:16:47.000 038 417.36 14282.22 54577.26 88888.00 2021-02-07 12:16:48.000 038 417.49 14281.92 54576.84 88888.00 2021-02-07 12:16:49.000 038 417.49 14280.98 54576.79 88888.00 2021-02-07 12:16:50.000 038 417.70 14280.23 54576.63 88888.00 2021-02-07 12:16:51.000 038 417.70 14279.67 54576.53 88888.00 2021-02-07 12:16:52.000 038 421.06 14281.16 54574.23 88888.00 2021-02-07 12:16:53.000 038 419.44 14278.89 54575.94 88888.00 2021-02-07 12:16:54.000 038 418.94 14278.60 54575.98 88888.00 2021-02-07 12:16:55.000 038 418.86 14278.24 54575.75 88888.00 2021-02-07 12:16:56.000 038 418.87 14277.89 54575.71 88888.00 2021-02-07 12:16:57.000 038 419.54 14277.60 54575.12 88888.00 2021-02-07 12:16:58.000 038 421.38 14279.25 54573.17 88888.00 2021-02-07 12:16:59.000 038 419.67 14276.66 54575.06 88888.00 2021-02-07 12:17:00.000 038 419.67 14276.01 54574.93 88888.00 2021-02-07 12:17:01.000 038 419.69 14275.72 54574.61 88888.00 2021-02-07 12:17:02.000 038 422.19 14277.54 54572.52 88888.00 2021-02-07 12:17:03.000 038 419.74 14275.82 54574.18 88888.00 2021-02-07 12:17:04.000 038 419.17 14275.44 54574.18 88888.00 2021-02-07 12:17:05.000 038 419.23 14275.65 54574.02 88888.00 2021-02-07 12:17:06.000 038 418.90 14275.77 54573.86 88888.00 2021-02-07 12:17:07.000 038 418.92 14276.37 54573.78 88888.00 2021-02-07 12:17:08.000 038 421.15 14278.84 54571.69 88888.00 2021-02-07 12:17:09.000 038 419.04 14277.33 54573.75 88888.00 2021-02-07 12:17:10.000 038 419.49 14277.84 54573.73 88888.00 2021-02-07 12:17:11.000 038 419.29 14277.64 54573.70 88888.00 2021-02-07 12:17:12.000 038 419.65 14277.71 54573.39 88888.00 2021-02-07 12:17:13.000 038 419.56 14277.64 54573.63 88888.00 2021-02-07 12:17:14.000 038 419.78 14277.63 54573.63 88888.00 2021-02-07 12:17:15.000 038 420.02 14278.13 54573.46 88888.00 2021-02-07 12:17:16.000 038 419.82 14277.85 54573.71 88888.00 2021-02-07 12:17:17.000 038 419.80 14277.77 54573.75 88888.00 2021-02-07 12:17:18.000 038 419.92 14277.70 54573.65 88888.00 2021-02-07 12:17:19.000 038 420.25 14277.84 54573.74 88888.00 2021-02-07 12:17:20.000 038 420.27 14278.07 54573.44 88888.00 2021-02-07 12:17:21.000 038 420.14 14277.71 54573.81 88888.00 2021-02-07 12:17:22.000 038 419.77 14277.78 54573.82 88888.00 2021-02-07 12:17:23.000 038 422.06 14280.10 54571.81 88888.00 2021-02-07 12:17:24.000 038 420.30 14278.18 54573.86 88888.00 2021-02-07 12:17:25.000 038 420.45 14277.96 54573.93 88888.00 2021-02-07 12:17:26.000 038 420.49 14278.04 54574.05 88888.00 2021-02-07 12:17:27.000 038 420.73 14277.91 54574.06 88888.00 2021-02-07 12:17:28.000 038 420.77 14277.88 54574.03 88888.00 2021-02-07 12:17:29.000 038 423.15 14279.84 54572.12 88888.00 2021-02-07 12:17:30.000 038 421.34 14277.52 54574.23 88888.00 2021-02-07 12:17:31.000 038 421.20 14277.46 54574.29 88888.00 2021-02-07 12:17:32.000 038 421.26 14277.49 54574.27 88888.00 2021-02-07 12:17:33.000 038 423.24 14279.51 54572.31 88888.00 2021-02-07 12:17:34.000 038 421.31 14277.68 54574.29 88888.00 2021-02-07 12:17:35.000 038 421.50 14277.39 54574.39 88888.00 2021-02-07 12:17:36.000 038 421.12 14277.38 54574.36 88888.00 2021-02-07 12:17:37.000 038 421.31 14277.30 54574.43 88888.00 2021-02-07 12:17:38.000 038 421.50 14277.29 54574.50 88888.00 2021-02-07 12:17:39.000 038 423.31 14279.15 54572.52 88888.00 2021-02-07 12:17:40.000 038 421.65 14277.20 54574.30 88888.00 2021-02-07 12:17:41.000 038 421.49 14277.05 54574.44 88888.00 2021-02-07 12:17:42.000 038 421.50 14276.95 54574.49 88888.00 2021-02-07 12:17:43.000 038 421.45 14277.11 54574.56 88888.00 2021-02-07 12:17:44.000 038 424.64 14279.31 54572.62 88888.00 2021-02-07 12:17:45.000 038 423.86 14277.32 54574.63 88888.00 2021-02-07 12:17:46.000 038 421.97 14278.00 54574.75 88888.00 2021-02-07 12:17:47.000 038 422.03 14278.78 54574.65 88888.00 2021-02-07 12:17:48.000 038 421.86 14279.41 54574.68 88888.00 2021-02-07 12:17:49.000 038 421.81 14279.91 54574.81 88888.00 2021-02-07 12:17:50.000 038 423.70 14282.44 54572.99 88888.00 2021-02-07 12:17:51.000 038 421.42 14280.86 54575.10 88888.00 2021-02-07 12:17:52.000 038 421.08 14280.90 54575.22 88888.00 2021-02-07 12:17:53.000 038 420.99 14281.04 54575.17 88888.00 2021-02-07 12:17:54.000 038 420.74 14280.29 54575.30 88888.00 2021-02-07 12:17:55.000 038 421.05 14280.25 54575.25 88888.00 2021-02-07 12:17:56.000 038 420.58 14279.66 54575.31 88888.00 2021-02-07 12:17:57.000 038 420.34 14279.80 54575.38 88888.00 2021-02-07 12:17:58.000 038 420.32 14279.63 54575.28 88888.00 2021-02-07 12:17:59.000 038 420.16 14279.53 54575.48 88888.00 2021-02-07 12:18:00.000 038 420.10 14279.59 54575.28 88888.00 2021-02-07 12:18:01.000 038 419.89 14279.36 54575.34 88888.00 2021-02-07 12:18:02.000 038 419.62 14279.21 54575.21 88888.00 2021-02-07 12:18:03.000 038 419.39 14279.34 54574.80 88888.00 2021-02-07 12:18:04.000 038 419.23 14279.07 54575.12 88888.00 2021-02-07 12:18:05.000 038 419.29 14278.96 54575.16 88888.00 2021-02-07 12:18:06.000 038 418.95 14278.82 54575.08 88888.00 2021-02-07 12:18:07.000 038 418.99 14278.51 54575.05 88888.00 2021-02-07 12:18:08.000 038 418.59 14278.48 54574.83 88888.00 2021-02-07 12:18:09.000 038 418.61 14278.55 54574.80 88888.00 2021-02-07 12:18:10.000 038 418.95 14278.96 54574.64 88888.00 2021-02-07 12:18:11.000 038 418.77 14279.21 54574.60 88888.00 2021-02-07 12:18:12.000 038 419.38 14279.55 54574.49 88888.00 2021-02-07 12:18:13.000 038 419.20 14279.73 54574.50 88888.00 2021-02-07 12:18:14.000 038 419.76 14279.93 54574.38 88888.00 2021-02-07 12:18:15.000 038 422.00 14282.03 54572.44 88888.00 2021-02-07 12:18:16.000 038 420.07 14280.07 54574.31 88888.00 2021-02-07 12:18:17.000 038 420.36 14280.12 54574.43 88888.00 2021-02-07 12:18:18.000 038 420.49 14279.90 54574.10 88888.00 2021-02-07 12:18:19.000 038 420.64 14279.67 54574.28 88888.00 2021-02-07 12:18:20.000 038 420.76 14279.39 54574.28 88888.00 2021-02-07 12:18:21.000 038 422.50 14281.11 54572.39 88888.00 2021-02-07 12:18:22.000 038 420.49 14278.92 54574.46 88888.00 2021-02-07 12:18:23.000 038 420.50 14278.96 54574.29 88888.00 2021-02-07 12:18:24.000 038 420.64 14279.00 54574.28 88888.00 2021-02-07 12:18:25.000 038 420.72 14278.74 54574.13 88888.00 2021-02-07 12:18:26.000 038 420.27 14278.75 54574.18 88888.00 2021-02-07 12:18:27.000 038 420.38 14279.10 54573.95 88888.00 2021-02-07 12:18:28.000 038 420.33 14279.33 54573.76 88888.00 2021-02-07 12:18:29.000 038 420.45 14279.64 54574.02 88888.00 2021-02-07 12:18:30.000 038 421.04 14280.15 54573.92 88888.00 2021-02-07 12:18:31.000 038 421.06 14280.07 54573.95 88888.00 2021-02-07 12:18:32.000 038 421.53 14280.24 54573.87 88888.00 2021-02-07 12:18:33.000 038 421.44 14280.48 54573.68 88888.00 2021-02-07 12:18:34.000 038 421.63 14280.61 54573.71 88888.00 2021-02-07 12:18:35.000 038 422.01 14281.24 54573.74 88888.00 2021-02-07 12:18:36.000 038 422.06 14282.18 54573.90 88888.00 2021-02-07 12:18:37.000 038 421.99 14282.86 54573.76 88888.00 2021-02-07 12:18:38.000 038 422.29 14283.76 54573.64 88888.00 2021-02-07 12:18:39.000 038 422.69 14284.10 54573.67 88888.00 2021-02-07 12:18:40.000 038 422.86 14284.80 54573.72 88888.00 2021-02-07 12:18:41.000 038 422.64 14285.60 54573.77 88888.00 2021-02-07 12:18:42.000 038 422.62 14286.10 54573.83 88888.00 2021-02-07 12:18:43.000 038 422.69 14286.54 54573.68 88888.00 2021-02-07 12:18:44.000 038 424.59 14289.06 54571.66 88888.00 2021-02-07 12:18:45.000 038 422.83 14287.57 54573.74 88888.00 2021-02-07 12:18:46.000 038 422.23 14288.14 54573.85 88888.00 2021-02-07 12:18:47.000 038 421.80 14288.53 54573.97 88888.00 2021-02-07 12:18:48.000 038 421.85 14288.78 54573.86 88888.00 2021-02-07 12:18:49.000 038 422.01 14288.87 54574.07 88888.00 2021-02-07 12:18:50.000 038 424.20 14291.30 54572.03 88888.00 2021-02-07 12:18:51.000 038 422.00 14290.50 54571.92 88888.00 2021-02-07 12:18:52.000 038 423.98 14290.67 54574.20 88888.00 2021-02-07 12:18:53.000 038 422.00 14289.91 54574.18 88888.00 2021-02-07 12:18:54.000 038 421.73 14290.12 54574.18 88888.00 2021-02-07 12:18:55.000 038 421.91 14290.38 54574.41 88888.00 2021-02-07 12:18:56.000 038 421.39 14290.79 54574.37 88888.00 2021-02-07 12:18:57.000 038 421.91 14291.02 54574.54 88888.00 2021-02-07 12:18:58.000 038 421.65 14291.11 54574.60 88888.00 2021-02-07 12:18:59.000 038 421.77 14290.73 54574.74 88888.00 2021-02-07 12:19:00.000 038 422.00 14290.45 54574.88 88888.00 2021-02-07 12:19:01.000 038 421.58 14290.41 54574.92 88888.00 2021-02-07 12:19:02.000 038 421.45 14290.03 54574.92 88888.00 2021-02-07 12:19:03.000 038 421.00 14289.94 54575.03 88888.00 2021-02-07 12:19:04.000 038 420.95 14290.00 54575.11 88888.00 2021-02-07 12:19:05.000 038 420.95 14289.84 54575.06 88888.00 2021-02-07 12:19:06.000 038 420.51 14289.64 54575.02 88888.00 2021-02-07 12:19:07.000 038 420.69 14289.36 54574.99 88888.00 2021-02-07 12:19:08.000 038 420.43 14288.97 54575.00 88888.00 2021-02-07 12:19:09.000 038 420.37 14288.66 54575.20 88888.00 2021-02-07 12:19:10.000 038 420.24 14288.15 54575.03 88888.00 2021-02-07 12:19:11.000 038 420.11 14287.64 54575.20 88888.00 2021-02-07 12:19:12.000 038 419.77 14287.14 54575.08 88888.00 2021-02-07 12:19:13.000 038 419.63 14286.69 54575.12 88888.00 2021-02-07 12:19:14.000 038 419.59 14286.20 54574.83 88888.00 2021-02-07 12:19:15.000 038 419.62 14285.72 54574.86 88888.00 2021-02-07 12:19:16.000 038 419.54 14285.32 54574.85 88888.00 2021-02-07 12:19:17.000 038 421.59 14286.85 54572.77 88888.00 2021-02-07 12:19:18.000 038 419.55 14284.43 54574.82 88888.00 2021-02-07 12:19:19.000 038 419.86 14284.05 54574.78 88888.00 2021-02-07 12:19:20.000 038 419.52 14283.69 54574.63 88888.00 2021-02-07 12:19:21.000 038 419.77 14283.22 54574.53 88888.00 2021-02-07 12:19:22.000 038 420.11 14282.28 54574.50 88888.00 2021-02-07 12:19:23.000 038 422.35 14284.01 54572.66 88888.00 2021-02-07 12:19:24.000 038 420.40 14281.62 54574.10 88888.00 2021-02-07 12:19:25.000 038 420.63 14281.27 54574.20 88888.00 2021-02-07 12:19:26.000 038 420.37 14281.25 54574.11 88888.00 2021-02-07 12:19:27.000 038 420.57 14281.18 54574.06 88888.00 2021-02-07 12:19:28.000 038 420.68 14281.36 54573.84 88888.00 2021-02-07 12:19:29.000 038 420.86 14281.15 54573.55 88888.00 2021-02-07 12:19:30.000 038 421.56 14281.56 54573.62 88888.00 2021-02-07 12:19:31.000 038 421.69 14281.78 54573.53 88888.00 2021-02-07 12:19:32.000 038 422.03 14282.04 54573.52 88888.00 2021-02-07 12:19:33.000 038 422.26 14282.21 54573.49 88888.00 2021-02-07 12:19:34.000 038 422.70 14282.43 54573.42 88888.00 2021-02-07 12:19:35.000 038 422.84 14282.74 54572.92 88888.00 2021-02-07 12:19:36.000 038 422.91 14282.95 54573.43 88888.00 2021-02-07 12:19:37.000 038 423.09 14282.80 54573.22 88888.00 2021-02-07 12:19:38.000 038 422.92 14282.85 54573.41 88888.00 2021-02-07 12:19:39.000 038 423.41 14283.01 54573.09 88888.00 2021-02-07 12:19:40.000 038 423.73 14283.06 54573.28 88888.00 2021-02-07 12:19:41.000 038 423.49 14283.11 54573.32 88888.00 2021-02-07 12:19:42.000 038 423.45 14282.90 54573.20 88888.00 2021-02-07 12:19:43.000 038 423.32 14283.24 54570.34 88888.00 2021-02-07 12:19:44.000 038 425.55 14285.67 54571.35 88888.00 2021-02-07 12:19:45.000 038 423.51 14283.80 54573.38 88888.00 2021-02-07 12:19:46.000 038 423.28 14283.89 54573.40 88888.00 2021-02-07 12:19:47.000 038 423.11 14283.78 54573.43 88888.00 2021-02-07 12:19:48.000 038 423.00 14283.48 54573.30 88888.00 2021-02-07 12:19:49.000 038 422.80 14282.99 54573.41 88888.00 2021-02-07 12:19:50.000 038 424.79 14285.09 54571.55 88888.00 2021-02-07 12:19:51.000 038 422.27 14282.76 54573.57 88888.00 2021-02-07 12:19:52.000 038 422.13 14282.61 54573.61 88888.00 2021-02-07 12:19:53.000 038 422.14 14282.61 54573.68 88888.00 2021-02-07 12:19:54.000 038 421.92 14282.61 54573.56 88888.00 2021-02-07 12:19:55.000 038 422.27 14282.46 54573.53 88888.00 2021-02-07 12:19:56.000 038 422.05 14282.51 54573.39 88888.00 2021-02-07 12:19:57.000 038 422.34 14282.60 54573.62 88888.00 2021-02-07 12:19:58.000 038 421.95 14282.31 54573.67 88888.00 2021-02-07 12:19:59.000 038 421.92 14282.43 54573.59 88888.00 2021-02-07 12:20:00.000 038 422.48 14282.51 54573.55 88888.00 2021-02-07 12:20:01.000 038 423.71 14282.52 54573.42 88888.00 2021-02-07 12:20:02.000 038 422.63 14283.97 54573.28 88888.00 2021-02-07 12:20:03.000 038 425.00 14282.68 54573.43 88888.00 2021-02-07 12:20:04.000 038 424.16 14286.51 54569.69 88888.00 2021-02-07 12:20:05.000 038 422.71 14283.04 54573.42 88888.00 2021-02-07 12:20:06.000 038 422.69 14283.58 54573.44 88888.00 2021-02-07 12:20:07.000 038 424.67 14285.95 54571.56 88888.00 2021-02-07 12:20:08.000 038 422.31 14284.30 54573.61 88888.00 2021-02-07 12:20:09.000 038 422.25 14284.25 54573.63 88888.00 2021-02-07 12:20:10.000 038 422.41 14284.41 54573.70 88888.00 2021-02-07 12:20:11.000 038 422.21 14284.61 54573.87 88888.00 2021-02-07 12:20:12.000 038 421.85 14284.46 54573.98 88888.00 2021-02-07 12:20:13.000 038 421.62 14284.70 54573.99 88888.00 2021-02-07 12:20:14.000 038 423.49 14286.88 54572.10 88888.00 2021-02-07 12:20:15.000 038 423.92 14287.21 54572.12 88888.00 2021-02-07 12:20:16.000 038 421.54 14285.13 54574.13 88888.00 2021-02-07 12:20:17.000 038 421.69 14285.20 54574.23 88888.00 2021-02-07 12:20:18.000 038 421.75 14285.26 54574.44 88888.00 2021-02-07 12:20:19.000 038 421.29 14285.12 54574.54 88888.00 2021-02-07 12:20:20.000 038 421.51 14285.02 54574.62 88888.00 2021-02-07 12:20:21.000 038 420.72 14284.63 54574.87 88888.00 2021-02-07 12:20:22.000 038 420.75 14284.19 54574.99 88888.00 2021-02-07 12:20:23.000 038 420.17 14283.88 54574.89 88888.00 2021-02-07 12:20:24.000 038 419.85 14283.37 54575.10 88888.00 2021-02-07 12:20:25.000 038 419.92 14283.05 54575.12 88888.00 2021-02-07 12:20:26.000 038 419.47 14282.67 54575.18 88888.00 2021-02-07 12:20:27.000 038 419.68 14282.44 54575.19 88888.00 2021-02-07 12:20:28.000 038 419.53 14281.43 54575.19 88888.00 2021-02-07 12:20:29.000 038 419.39 14280.77 54575.25 88888.00 2021-02-07 12:20:30.000 038 419.62 14283.36 54572.83 88888.00 2021-02-07 12:20:31.000 038 421.31 14280.98 54575.32 88888.00 2021-02-07 12:20:32.000 038 419.91 14279.65 54575.29 88888.00 2021-02-07 12:20:33.000 038 419.18 14279.09 54575.31 88888.00 2021-02-07 12:20:34.000 038 419.03 14278.78 54574.68 88888.00 2021-02-07 12:20:35.000 038 421.44 14280.15 54574.36 88888.00 2021-02-07 12:20:36.000 038 421.35 14279.98 54573.18 88888.00 2021-02-07 12:20:37.000 038 419.54 14277.59 54575.32 88888.00 2021-02-07 12:20:38.000 038 419.81 14277.29 54575.50 88888.00 2021-02-07 12:20:39.000 038 420.00 14276.83 54575.42 88888.00 2021-02-07 12:20:40.000 038 420.34 14276.81 54575.37 88888.00 2021-02-07 12:20:41.000 038 420.22 14276.61 54575.38 88888.00 2021-02-07 12:20:42.000 038 420.43 14276.24 54575.25 88888.00 2021-02-07 12:20:43.000 038 420.84 14276.05 54575.39 88888.00 2021-02-07 12:20:44.000 038 421.13 14276.13 54575.42 88888.00 2021-02-07 12:20:45.000 038 421.54 14276.31 54575.33 88888.00 2021-02-07 12:20:46.000 038 421.42 14276.70 54575.45 88888.00 2021-02-07 12:20:47.000 038 421.78 14277.27 54575.39 88888.00 2021-02-07 12:20:48.000 038 421.95 14276.76 54575.51 88888.00 2021-02-07 12:20:49.000 038 422.36 14276.89 54575.56 88888.00 2021-02-07 12:20:50.000 038 424.90 14279.03 54573.52 88888.00 2021-02-07 12:20:51.000 038 422.69 14276.92 54575.57 88888.00 2021-02-07 12:20:52.000 038 422.92 14277.14 54575.69 88888.00 2021-02-07 12:20:53.000 038 422.83 14276.97 54575.82 88888.00 2021-02-07 12:20:54.000 038 423.18 14276.90 54575.89 88888.00 2021-02-07 12:20:55.000 038 423.22 14277.06 54575.52 88888.00 2021-02-07 12:20:56.000 038 423.43 14277.20 54575.99 88888.00 2021-02-07 12:20:57.000 038 423.56 14277.63 54575.68 88888.00 2021-02-07 12:20:58.000 038 423.47 14277.44 54576.28 88888.00 2021-02-07 12:20:59.000 038 423.57 14277.23 54576.09 88888.00 2021-02-07 12:21:00.000 038 423.93 14277.15 54576.14 88888.00 2021-02-07 12:21:01.000 038 423.73 14277.30 54576.23 88888.00 2021-02-07 12:21:02.000 038 424.26 14277.33 54576.35 88888.00 2021-02-07 12:21:03.000 038 424.17 14277.68 54576.32 88888.00 2021-02-07 12:21:04.000 038 423.92 14278.16 54576.35 88888.00 2021-02-07 12:21:05.000 038 424.44 14280.58 54574.50 88888.00 2021-02-07 12:21:06.000 038 425.00 14279.22 54576.45 88888.00 2021-02-07 12:21:07.000 038 423.93 14279.86 54576.64 88888.00 2021-02-07 12:21:08.000 038 423.85 14279.56 54576.73 88888.00 2021-02-07 12:21:09.000 038 423.75 14279.64 54576.76 88888.00 2021-02-07 12:21:10.000 038 424.01 14279.66 54576.94 88888.00 2021-02-07 12:21:11.000 038 425.58 14281.62 54574.96 88888.00 2021-02-07 12:21:12.000 038 423.96 14279.85 54577.10 88888.00 2021-02-07 12:21:13.000 038 423.45 14279.82 54576.90 88888.00 2021-02-07 12:21:14.000 038 423.26 14279.96 54577.11 88888.00 2021-02-07 12:21:15.000 038 423.54 14279.91 54577.26 88888.00 2021-02-07 12:21:16.000 038 423.32 14279.88 54577.16 88888.00 2021-02-07 12:21:17.000 038 423.81 14280.10 54577.26 88888.00 2021-02-07 12:21:18.000 038 423.72 14279.55 54577.26 88888.00 2021-02-07 12:21:19.000 038 423.74 14279.42 54577.34 88888.00 2021-02-07 12:21:20.000 038 423.98 14278.82 54577.38 88888.00 2021-02-07 12:21:21.000 038 423.51 14278.72 54577.36 88888.00 2021-02-07 12:21:22.000 038 423.61 14278.31 54577.28 88888.00 2021-02-07 12:21:23.000 038 423.52 14278.02 54577.23 88888.00 2021-02-07 12:21:24.000 038 423.92 14278.10 54577.37 88888.00 2021-02-07 12:21:25.000 038 423.88 14277.62 54577.16 88888.00 2021-02-07 12:21:26.000 038 426.21 14279.52 54575.23 88888.00 2021-02-07 12:21:27.000 038 423.54 14277.40 54577.31 88888.00 2021-02-07 12:21:28.000 038 423.88 14277.25 54577.20 88888.00 2021-02-07 12:21:29.000 038 423.76 14277.52 54577.25 88888.00 2021-02-07 12:21:30.000 038 424.13 14277.00 54577.33 88888.00 2021-02-07 12:21:31.000 038 424.00 14276.96 54577.31 88888.00 2021-02-07 12:21:32.000 038 426.01 14278.82 54575.06 88888.00 2021-02-07 12:21:33.000 038 424.27 14276.71 54577.21 88888.00 2021-02-07 12:21:34.000 038 424.19 14276.38 54577.34 88888.00 2021-02-07 12:21:35.000 038 424.41 14276.27 54577.41 88888.00 2021-02-07 12:21:36.000 038 424.22 14276.03 54577.45 88888.00 2021-02-07 12:21:37.000 038 424.54 14275.78 54577.33 88888.00 2021-02-07 12:21:38.000 038 424.31 14275.70 54577.34 88888.00 2021-02-07 12:21:39.000 038 424.40 14275.52 54577.40 88888.00 2021-02-07 12:21:40.000 038 424.39 14275.42 54577.44 88888.00 2021-02-07 12:21:41.000 038 423.76 14275.56 54577.24 88888.00 2021-02-07 12:21:42.000 038 424.09 14275.35 54577.59 88888.00 2021-02-07 12:21:43.000 038 424.03 14275.27 54577.44 88888.00 2021-02-07 12:21:44.000 038 424.77 14275.10 54577.51 88888.00 2021-02-07 12:21:45.000 038 424.44 14275.13 54577.35 88888.00 2021-02-07 12:21:46.000 038 424.25 14275.19 54577.19 88888.00 2021-02-07 12:21:47.000 038 424.16 14274.94 54577.38 88888.00 2021-02-07 12:21:48.000 038 424.47 14275.23 54577.25 88888.00 2021-02-07 12:21:49.000 038 424.38 14275.50 54577.33 88888.00 2021-02-07 12:21:50.000 038 424.70 14275.71 54577.34 88888.00 2021-02-07 12:21:51.000 038 424.35 14276.08 54577.27 88888.00 2021-02-07 12:21:52.000 038 424.14 14276.08 54577.29 88888.00 2021-02-07 12:21:53.000 038 424.10 14276.06 54577.43 88888.00 2021-02-07 12:21:54.000 038 424.18 14276.10 54577.50 88888.00 2021-02-07 12:21:55.000 038 424.08 14275.97 54577.40 88888.00 2021-02-07 12:21:56.000 038 423.70 14275.80 54577.39 88888.00 2021-02-07 12:21:57.000 038 425.62 14277.89 54575.31 88888.00 2021-02-07 12:21:58.000 038 423.52 14275.44 54577.46 88888.00 2021-02-07 12:21:59.000 038 423.57 14275.22 54577.39 88888.00 2021-02-07 12:22:00.000 038 423.23 14274.84 54577.30 88888.00 2021-02-07 12:22:01.000 038 423.02 14274.87 54577.24 88888.00 2021-02-07 12:22:02.000 038 423.13 14274.61 54577.18 88888.00 2021-02-07 12:22:03.000 038 424.93 14276.59 54575.45 88888.00 2021-02-07 12:22:04.000 038 423.23 14274.55 54577.16 88888.00 2021-02-07 12:22:05.000 038 422.83 14274.52 54577.24 88888.00 2021-02-07 12:22:06.000 038 422.68 14274.48 54577.12 88888.00 2021-02-07 12:22:07.000 038 422.74 14274.58 54577.08 88888.00 2021-02-07 12:22:08.000 038 422.86 14274.66 54577.03 88888.00 2021-02-07 12:22:09.000 038 423.45 14274.87 54576.95 88888.00 2021-02-07 12:22:10.000 038 423.52 14274.94 54576.87 88888.00 2021-02-07 12:22:11.000 038 423.88 14275.19 54576.91 88888.00 2021-02-07 12:22:12.000 038 423.93 14275.13 54576.89 88888.00 2021-02-07 12:22:13.000 038 424.27 14275.38 54576.84 88888.00 2021-02-07 12:22:14.000 038 423.99 14275.67 54576.91 88888.00 2021-02-07 12:22:15.000 038 424.15 14275.25 54577.06 88888.00 2021-02-07 12:22:16.000 038 423.78 14275.48 54576.78 88888.00 2021-02-07 12:22:17.000 038 423.89 14275.57 54576.95 88888.00 2021-02-07 12:22:18.000 038 423.86 14275.56 54577.11 88888.00 2021-02-07 12:22:19.000 038 425.81 14277.83 54574.97 88888.00 2021-02-07 12:22:20.000 038 424.01 14275.91 54577.14 88888.00 2021-02-07 12:22:21.000 038 423.87 14276.43 54577.32 88888.00 2021-02-07 12:22:22.000 038 424.11 14276.65 54577.40 88888.00 2021-02-07 12:22:23.000 038 424.20 14276.76 54577.36 88888.00 2021-02-07 12:22:24.000 038 424.52 14276.82 54577.36 88888.00 2021-02-07 12:22:25.000 038 426.86 14278.99 54575.82 88888.00 2021-02-07 12:22:26.000 038 425.03 14276.83 54577.55 88888.00 2021-02-07 12:22:27.000 038 424.64 14277.01 54577.82 88888.00 2021-02-07 12:22:28.000 038 425.17 14276.89 54577.96 88888.00 2021-02-07 12:22:29.000 038 424.74 14276.64 54578.15 88888.00 2021-02-07 12:22:30.000 038 424.95 14276.57 54578.16 88888.00 2021-02-07 12:22:31.000 038 424.69 14276.16 54578.28 88888.00 2021-02-07 12:22:32.000 038 424.90 14275.69 54578.20 88888.00 2021-02-07 12:22:33.000 038 424.97 14276.52 54576.30 88888.00 2021-02-07 12:22:34.000 038 426.75 14275.44 54578.40 88888.00 2021-02-07 12:22:35.000 038 425.52 14274.61 54578.38 88888.00 2021-02-07 12:22:36.000 038 425.54 14274.43 54578.17 88888.00 2021-02-07 12:22:37.000 038 425.62 14273.74 54578.45 88888.00 2021-02-07 12:22:38.000 038 425.90 14273.46 54578.32 88888.00 2021-02-07 12:22:39.000 038 426.27 14273.19 54578.28 88888.00 2021-02-07 12:22:40.000 038 426.53 14273.08 54578.20 88888.00 2021-02-07 12:22:41.000 038 426.50 14272.75 54578.02 88888.00 2021-02-07 12:22:42.000 038 426.24 14272.55 54577.83 88888.00 2021-02-07 12:22:43.000 038 426.46 14272.57 54577.86 88888.00 2021-02-07 12:22:44.000 038 426.70 14272.53 54577.77 88888.00 2021-02-07 12:22:45.000 038 426.59 14272.42 54577.78 88888.00 2021-02-07 12:22:46.000 038 426.11 14272.32 54577.72 88888.00 2021-02-07 12:22:47.000 038 426.25 14272.37 54577.72 88888.00 2021-02-07 12:22:48.000 038 426.31 14272.79 54577.83 88888.00 2021-02-07 12:22:49.000 038 426.38 14272.98 54577.82 88888.00 2021-02-07 12:22:50.000 038 426.47 14273.18 54577.89 88888.00 2021-02-07 12:22:51.000 038 426.72 14273.68 54577.93 88888.00 2021-02-07 12:22:52.000 038 426.34 14273.43 54577.86 88888.00 2021-02-07 12:22:53.000 038 426.24 14273.68 54577.89 88888.00 2021-02-07 12:22:54.000 038 428.17 14275.66 54576.05 88888.00 2021-02-07 12:22:55.000 038 426.36 14273.66 54578.07 88888.00 2021-02-07 12:22:56.000 038 426.06 14274.09 54577.92 88888.00 2021-02-07 12:22:57.000 038 425.91 14274.08 54578.04 88888.00 2021-02-07 12:22:58.000 038 425.77 14274.11 54578.10 88888.00 2021-02-07 12:22:59.000 038 425.81 14274.27 54578.15 88888.00 2021-02-07 12:23:00.000 038 427.70 14276.21 54576.32 88888.00 2021-02-07 12:23:01.000 038 425.67 14274.07 54578.21 88888.00 2021-02-07 12:23:02.000 038 425.66 14273.87 54578.40 88888.00 2021-02-07 12:23:03.000 038 425.78 14273.70 54578.36 88888.00 2021-02-07 12:23:04.000 038 425.84 14273.68 54578.42 88888.00 2021-02-07 12:23:05.000 038 426.26 14273.55 54578.34 88888.00 2021-02-07 12:23:06.000 038 425.97 14273.09 54578.34 88888.00 2021-02-07 12:23:07.000 038 426.10 14272.61 54578.30 88888.00 2021-02-07 12:23:08.000 038 426.03 14272.35 54578.34 88888.00 2021-02-07 12:23:09.000 038 428.13 14274.09 54576.29 88888.00 2021-02-07 12:23:10.000 038 426.58 14271.80 54578.40 88888.00 2021-02-07 12:23:11.000 038 426.66 14271.61 54578.48 88888.00 2021-02-07 12:23:12.000 038 426.42 14271.45 54578.33 88888.00 2021-02-07 12:23:13.000 038 426.59 14271.45 54578.30 88888.00 2021-02-07 12:23:14.000 038 426.72 14271.13 54578.27 88888.00 2021-02-07 12:23:15.000 038 429.25 14273.11 54576.18 88888.00 2021-02-07 12:23:16.000 038 427.07 14271.26 54578.31 88888.00 2021-02-07 12:23:17.000 038 426.87 14271.64 54578.18 88888.00 2021-02-07 12:23:18.000 038 427.00 14272.17 54578.18 88888.00 2021-02-07 12:23:19.000 038 427.01 14272.05 54578.29 88888.00 2021-02-07 12:23:20.000 038 427.29 14272.54 54578.41 88888.00 2021-02-07 12:23:21.000 038 426.40 14272.80 54578.31 88888.00 2021-02-07 12:23:22.000 038 426.35 14272.99 54578.30 88888.00 2021-02-07 12:23:23.000 038 426.68 14273.45 54578.34 88888.00 2021-02-07 12:23:24.000 038 426.57 14273.68 54578.32 88888.00 2021-02-07 12:23:25.000 038 426.99 14273.96 54578.41 88888.00 2021-02-07 12:23:26.000 038 426.50 14274.18 54578.47 88888.00 2021-02-07 12:23:27.000 038 426.44 14274.34 54578.59 88888.00 2021-02-07 12:23:28.000 038 426.31 14274.86 54578.53 88888.00 2021-02-07 12:23:29.000 038 426.27 14275.13 54578.54 88888.00 2021-02-07 12:23:30.000 038 426.78 14275.29 54578.66 88888.00 2021-02-07 12:23:31.000 038 426.27 14275.49 54578.79 88888.00 2021-02-07 12:23:32.000 038 426.30 14275.38 54578.80 88888.00 2021-02-07 12:23:33.000 038 426.44 14275.50 54578.84 88888.00 2021-02-07 12:23:34.000 038 427.05 14275.57 54578.83 88888.00 2021-02-07 12:23:35.000 038 427.13 14275.49 54578.84 88888.00 2021-02-07 12:23:36.000 038 426.73 14275.56 54578.89 88888.00 2021-02-07 12:23:37.000 038 426.74 14275.50 54579.09 88888.00 2021-02-07 12:23:38.000 038 426.88 14275.69 54579.03 88888.00 2021-02-07 12:23:39.000 038 426.92 14276.57 54576.82 88888.00 2021-02-07 12:23:40.000 038 429.06 14276.66 54579.08 88888.00 2021-02-07 12:23:41.000 038 427.04 14275.87 54579.21 88888.00 2021-02-07 12:23:42.000 038 426.81 14275.94 54579.15 88888.00 2021-02-07 12:23:43.000 038 426.95 14276.01 54579.10 88888.00 2021-02-07 12:23:44.000 038 427.02 14276.16 54579.03 88888.00 2021-02-07 12:23:45.000 038 429.23 14278.08 54577.05 88888.00 2021-02-07 12:23:46.000 038 426.86 14276.02 54578.98 88888.00 2021-02-07 12:23:47.000 038 426.78 14276.03 54579.10 88888.00 2021-02-07 12:23:48.000 038 426.97 14276.00 54578.91 88888.00 2021-02-07 12:23:49.000 038 426.53 14276.17 54578.87 88888.00 2021-02-07 12:23:50.000 038 427.13 14276.30 54579.06 88888.00 2021-02-07 12:23:51.000 038 426.44 14276.55 54578.72 88888.00 2021-02-07 12:23:52.000 038 426.61 14276.77 54578.95 88888.00 2021-02-07 12:23:53.000 038 426.90 14277.09 54578.76 88888.00 2021-02-07 12:23:54.000 038 426.50 14277.01 54578.78 88888.00 2021-02-07 12:23:55.000 038 426.97 14277.15 54578.70 88888.00 2021-02-07 12:23:56.000 038 427.06 14277.58 54578.72 88888.00 2021-02-07 12:23:57.000 038 426.97 14277.19 54578.62 88888.00 2021-02-07 12:23:58.000 038 427.18 14277.23 54578.71 88888.00 2021-02-07 12:23:59.000 038 428.43 14279.77 54576.89 88888.00 2021-02-07 12:24:00.000 038 429.28 14277.64 54578.67 88888.00 2021-02-07 12:24:01.000 038 426.96 14277.74 54578.34 88888.00 2021-02-07 12:24:02.000 038 426.99 14277.63 54578.60 88888.00 2021-02-07 12:24:03.000 038 426.73 14278.02 54578.56 88888.00 2021-02-07 12:24:04.000 038 426.81 14277.81 54578.56 88888.00 2021-02-07 12:24:05.000 038 429.24 14279.61 54576.46 88888.00 2021-02-07 12:24:06.000 038 427.55 14277.58 54578.55 88888.00 2021-02-07 12:24:07.000 038 427.12 14277.60 54578.67 88888.00 2021-02-07 12:24:08.000 038 427.31 14277.54 54578.66 88888.00 2021-02-07 12:24:09.000 038 427.21 14277.62 54578.57 88888.00 2021-02-07 12:24:10.000 038 427.79 14277.88 54578.73 88888.00 2021-02-07 12:24:11.000 038 427.64 14278.07 54578.61 88888.00 2021-02-07 12:24:12.000 038 427.32 14278.10 54578.73 88888.00 2021-02-07 12:24:13.000 038 427.52 14278.31 54578.84 88888.00 2021-02-07 12:24:14.000 038 427.09 14278.30 54578.80 88888.00 2021-02-07 12:24:15.000 038 427.54 14278.35 54577.16 88888.00 2021-02-07 12:24:16.000 038 429.37 14280.21 54578.93 88888.00 2021-02-07 12:24:17.000 038 426.93 14278.18 54578.98 88888.00 2021-02-07 12:24:18.000 038 426.97 14278.26 54579.07 88888.00 2021-02-07 12:24:19.000 038 427.24 14278.71 54578.96 88888.00 2021-02-07 12:24:20.000 038 428.02 14278.99 54579.10 88888.00 2021-02-07 12:24:21.000 038 427.80 14279.27 54579.17 88888.00 2021-02-07 12:24:22.000 038 427.92 14279.39 54579.36 88888.00 2021-02-07 12:24:23.000 038 427.94 14279.85 54579.37 88888.00 2021-02-07 12:24:24.000 038 428.08 14280.06 54579.59 88888.00 2021-02-07 12:24:25.000 038 428.61 14279.97 54579.64 88888.00 2021-02-07 12:24:26.000 038 428.33 14280.16 54579.73 88888.00 2021-02-07 12:24:27.000 038 428.37 14280.34 54579.97 88888.00 2021-02-07 12:24:28.000 038 428.66 14280.70 54579.76 88888.00 2021-02-07 12:24:29.000 038 428.47 14281.18 54580.04 88888.00 2021-02-07 12:24:30.000 038 428.60 14281.86 54580.35 88888.00 2021-02-07 12:24:31.000 038 430.29 14284.54 54578.45 88888.00 2021-02-07 12:24:32.000 038 428.19 14282.80 54580.69 88888.00 2021-02-07 12:24:33.000 038 428.44 14283.27 54580.80 88888.00 2021-02-07 12:24:34.000 038 428.71 14283.61 54580.63 88888.00 2021-02-07 12:24:35.000 038 429.36 14283.94 54581.15 88888.00 2021-02-07 12:24:36.000 038 429.61 14284.40 54581.11 88888.00 2021-02-07 12:24:37.000 038 431.36 14286.38 54579.51 88888.00 2021-02-07 12:24:38.000 038 429.73 14284.72 54581.40 88888.00 2021-02-07 12:24:39.000 038 429.35 14284.75 54581.79 88888.00 2021-02-07 12:24:40.000 038 429.95 14284.61 54581.97 88888.00 2021-02-07 12:24:41.000 038 429.55 14284.51 54582.05 88888.00 2021-02-07 12:24:42.000 038 429.81 14284.18 54582.24 88888.00 2021-02-07 12:24:43.000 038 429.75 14284.02 54582.26 88888.00 2021-02-07 12:24:44.000 038 429.50 14283.88 54582.37 88888.00 2021-02-07 12:24:45.000 038 429.98 14283.98 54582.67 88888.00 2021-02-07 12:24:46.000 038 429.85 14284.03 54582.68 88888.00 2021-02-07 12:24:47.000 038 429.53 14284.47 54582.86 88888.00 2021-02-07 12:24:48.000 038 429.36 14284.33 54582.85 88888.00 2021-02-07 12:24:49.000 038 431.63 14286.45 54580.98 88888.00 2021-02-07 12:24:50.000 038 429.80 14284.44 54583.16 88888.00 2021-02-07 12:24:51.000 038 429.43 14284.60 54583.19 88888.00 2021-02-07 12:24:52.000 038 429.30 14284.69 54583.31 88888.00 2021-02-07 12:24:53.000 038 429.33 14284.88 54583.31 88888.00 2021-02-07 12:24:54.000 038 429.21 14285.02 54583.38 88888.00 2021-02-07 12:24:55.000 038 431.73 14286.95 54581.53 88888.00 2021-02-07 12:24:56.000 038 429.02 14285.36 54583.62 88888.00 2021-02-07 12:24:57.000 038 429.38 14285.44 54583.70 88888.00 2021-02-07 12:24:58.000 038 429.51 14285.52 54583.75 88888.00 2021-02-07 12:24:59.000 038 429.66 14285.54 54583.79 88888.00 2021-02-07 12:25:00.000 038 430.35 14285.60 54583.91 88888.00 2021-02-07 12:25:01.000 038 429.91 14287.66 54583.75 88888.00 2021-02-07 12:25:02.000 038 429.53 14285.38 54583.99 88888.00 2021-02-07 12:25:03.000 038 429.42 14285.07 54584.03 88888.00 2021-02-07 12:25:04.000 038 429.45 14284.67 54584.04 88888.00 2021-02-07 12:25:05.000 038 429.74 14284.42 54584.04 88888.00 2021-02-07 12:25:06.000 038 429.32 14284.11 54584.24 88888.00 2021-02-07 12:25:07.000 038 431.42 14286.17 54582.01 88888.00 2021-02-07 12:25:08.000 038 429.05 14284.28 54584.21 88888.00 2021-02-07 12:25:09.000 038 428.97 14283.83 54584.21 88888.00 2021-02-07 12:25:10.000 038 429.14 14284.00 54584.15 88888.00 2021-02-07 12:25:11.000 038 428.83 14283.68 54583.78 88888.00 2021-02-07 12:25:12.000 038 429.05 14283.59 54584.13 88888.00 2021-02-07 12:25:13.000 038 429.99 14283.54 54584.14 88888.00 2021-02-07 12:25:14.000 038 429.93 14283.67 54584.12 88888.00 2021-02-07 12:25:15.000 038 430.52 14283.56 54584.06 88888.00 2021-02-07 12:25:16.000 038 430.56 14283.30 54584.07 88888.00 2021-02-07 12:25:17.000 038 430.08 14283.18 54584.13 88888.00 2021-02-07 12:25:18.000 038 430.33 14283.30 54583.97 88888.00 2021-02-07 12:25:19.000 038 430.48 14283.17 54582.29 88888.00 2021-02-07 12:25:20.000 038 432.95 14285.15 54583.75 88888.00 2021-02-07 12:25:21.000 038 431.24 14283.68 54583.94 88888.00 2021-02-07 12:25:22.000 038 431.12 14283.37 54584.00 88888.00 2021-02-07 12:25:23.000 038 431.31 14283.56 54583.96 88888.00 2021-02-07 12:25:24.000 038 431.38 14283.83 54583.94 88888.00 2021-02-07 12:25:25.000 038 433.64 14286.13 54581.87 88888.00 2021-02-07 12:25:26.000 038 431.53 14284.82 54583.94 88888.00 2021-02-07 12:25:27.000 038 431.56 14284.46 54583.93 88888.00 2021-02-07 12:25:28.000 038 431.61 14284.31 54583.91 88888.00 2021-02-07 12:25:29.000 038 431.63 14284.26 54583.97 88888.00 2021-02-07 12:25:30.000 038 431.90 14284.21 54583.86 88888.00 2021-02-07 12:25:31.000 038 431.44 14284.30 54583.75 88888.00 2021-02-07 12:25:32.000 038 431.71 14284.36 54583.62 88888.00 2021-02-07 12:25:33.000 038 431.89 14284.16 54583.72 88888.00 2021-02-07 12:25:34.000 038 431.78 14284.12 54583.75 88888.00 2021-02-07 12:25:35.000 038 434.21 14286.00 54581.56 88888.00 2021-02-07 12:25:36.000 038 432.17 14284.35 54583.11 88888.00 2021-02-07 12:25:37.000 038 431.88 14283.72 54583.43 88888.00 2021-02-07 12:25:38.000 038 431.79 14283.81 54583.34 88888.00 2021-02-07 12:25:39.000 038 431.59 14283.38 54583.27 88888.00 2021-02-07 12:25:40.000 038 434.80 14285.60 54581.17 88888.00 2021-02-07 12:25:41.000 038 431.88 14283.09 54583.02 88888.00 2021-02-07 12:25:42.000 038 431.82 14282.72 54583.10 88888.00 2021-02-07 12:25:43.000 038 431.84 14282.49 54582.86 88888.00 2021-02-07 12:25:44.000 038 431.66 14282.06 54582.86 88888.00 2021-02-07 12:25:45.000 038 432.14 14282.06 54582.60 88888.00 2021-02-07 12:25:46.000 038 433.56 14284.01 54580.46 88888.00 2021-02-07 12:25:47.000 038 431.69 14282.09 54582.46 88888.00 2021-02-07 12:25:48.000 038 431.87 14282.00 54582.31 88888.00 2021-02-07 12:25:49.000 038 431.88 14281.80 54582.29 88888.00 2021-02-07 12:25:50.000 038 432.33 14281.86 54581.92 88888.00 2021-02-07 12:25:51.000 038 431.82 14282.00 54581.98 88888.00 2021-02-07 12:25:52.000 038 431.71 14282.05 54581.98 88888.00 2021-02-07 12:25:53.000 038 431.77 14282.28 54581.86 88888.00 2021-02-07 12:25:54.000 038 431.42 14282.79 54581.97 88888.00 2021-02-07 12:25:55.000 038 431.99 14284.61 54579.66 88888.00 2021-02-07 12:25:56.000 038 433.48 14283.61 54581.56 88888.00 2021-02-07 12:25:57.000 038 431.67 14283.88 54581.66 88888.00 2021-02-07 12:25:58.000 038 431.81 14284.34 54581.42 88888.00 2021-02-07 12:25:59.000 038 431.20 14284.75 54581.66 88888.00 2021-02-07 12:26:00.000 038 431.70 14285.32 54581.59 88888.00 2021-02-07 12:26:01.000 038 430.98 14285.79 54581.60 88888.00 2021-02-07 12:26:02.000 038 431.22 14286.28 54581.45 88888.00 2021-02-07 12:26:03.000 038 431.55 14286.27 54581.57 88888.00 2021-02-07 12:26:04.000 038 431.29 14286.44 54581.61 88888.00 2021-02-07 12:26:05.000 038 431.60 14286.80 54581.63 88888.00 2021-02-07 12:26:06.000 038 431.34 14287.25 54581.62 88888.00 2021-02-07 12:26:07.000 038 431.50 14287.47 54581.70 88888.00 2021-02-07 12:26:08.000 038 431.39 14287.79 54581.80 88888.00 2021-02-07 12:26:09.000 038 431.33 14287.98 54581.92 88888.00 2021-02-07 12:26:10.000 038 431.51 14288.33 54581.71 88888.00 2021-02-07 12:26:11.000 038 433.10 14290.45 54579.87 88888.00 2021-02-07 12:26:12.000 038 431.08 14288.59 54582.10 88888.00 2021-02-07 12:26:13.000 038 431.14 14288.95 54582.18 88888.00 2021-02-07 12:26:14.000 038 430.86 14289.19 54582.28 88888.00 2021-02-07 12:26:15.000 038 431.03 14289.25 54582.44 88888.00 2021-02-07 12:26:16.000 038 430.15 14289.26 54582.38 88888.00 2021-02-07 12:26:17.000 038 432.06 14291.19 54580.53 88888.00 2021-02-07 12:26:18.000 038 430.01 14288.96 54582.60 88888.00 2021-02-07 12:26:19.000 038 430.30 14288.81 54582.49 88888.00 2021-02-07 12:26:20.000 038 430.64 14288.87 54582.59 88888.00 2021-02-07 12:26:21.000 038 430.09 14288.77 54582.55 88888.00 2021-02-07 12:26:22.000 038 430.27 14288.57 54582.66 88888.00 2021-02-07 12:26:23.000 038 430.80 14288.64 54582.62 88888.00 2021-02-07 12:26:24.000 038 430.29 14288.53 54582.81 88888.00 2021-02-07 12:26:25.000 038 431.02 14288.48 54582.60 88888.00 2021-02-07 12:26:26.000 038 430.54 14288.36 54582.60 88888.00 2021-02-07 12:26:27.000 038 430.50 14288.30 54582.71 88888.00 2021-02-07 12:26:28.000 038 430.59 14288.19 54582.53 88888.00 2021-02-07 12:26:29.000 038 430.30 14288.28 54582.55 88888.00 2021-02-07 12:26:30.000 038 430.95 14288.34 54582.65 88888.00 2021-02-07 12:26:31.000 038 430.59 14287.88 54582.48 88888.00 2021-02-07 12:26:32.000 038 430.85 14287.58 54582.48 88888.00 2021-02-07 12:26:33.000 038 431.03 14287.46 54582.34 88888.00 2021-02-07 12:26:34.000 038 430.68 14287.24 54582.43 88888.00 2021-02-07 12:26:35.000 038 431.24 14287.08 54582.35 88888.00 2021-02-07 12:26:36.000 038 430.64 14287.24 54582.30 88888.00 2021-02-07 12:26:37.000 038 430.71 14287.24 54582.21 88888.00 2021-02-07 12:26:38.000 038 430.82 14287.65 54581.88 88888.00 2021-02-07 12:26:39.000 038 431.89 14290.58 54579.48 88888.00 2021-02-07 12:26:40.000 038 433.09 14289.88 54581.91 88888.00 2021-02-07 12:26:41.000 038 430.88 14287.92 54581.98 88888.00 2021-02-07 12:26:42.000 038 431.05 14288.02 54581.80 88888.00 2021-02-07 12:26:43.000 038 431.25 14288.09 54581.90 88888.00 2021-02-07 12:26:44.000 038 430.94 14288.17 54581.79 88888.00 2021-02-07 12:26:45.000 038 433.24 14290.27 54579.82 88888.00 2021-02-07 12:26:46.000 038 430.68 14288.09 54581.67 88888.00 2021-02-07 12:26:47.000 038 430.62 14287.96 54581.69 88888.00 2021-02-07 12:26:48.000 038 430.40 14287.90 54581.58 88888.00 2021-02-07 12:26:49.000 038 430.57 14288.26 54581.52 88888.00 2021-02-07 12:26:50.000 038 431.04 14288.40 54581.55 88888.00 2021-02-07 12:26:51.000 038 430.96 14288.68 54581.30 88888.00 2021-02-07 12:26:52.000 038 430.78 14289.20 54581.23 88888.00 2021-02-07 12:26:53.000 038 431.01 14289.43 54581.33 88888.00 2021-02-07 12:26:54.000 038 430.82 14289.68 54581.29 88888.00 2021-02-07 12:26:55.000 038 431.30 14290.19 54581.16 88888.00 2021-02-07 12:26:56.000 038 430.64 14290.48 54581.06 88888.00 2021-02-07 12:26:57.000 038 430.86 14290.70 54581.00 88888.00 2021-02-07 12:26:58.000 038 431.50 14291.35 54580.68 88888.00 2021-02-07 12:26:59.000 038 431.28 14291.68 54580.95 88888.00 2021-02-07 12:27:00.000 038 431.72 14291.99 54580.95 88888.00 2021-02-07 12:27:01.000 038 431.23 14292.25 54580.74 88888.00 2021-02-07 12:27:02.000 038 431.11 14292.30 54580.82 88888.00 2021-02-07 12:27:03.000 038 431.82 14292.79 54580.35 88888.00 2021-02-07 12:27:04.000 038 431.25 14292.26 54580.79 88888.00 2021-02-07 12:27:05.000 038 431.62 14292.03 54580.61 88888.00 2021-02-07 12:27:06.000 038 431.04 14291.80 54580.54 88888.00 2021-02-07 12:27:07.000 038 430.89 14291.74 54580.35 88888.00 2021-02-07 12:27:08.000 038 430.90 14292.10 54580.39 88888.00 2021-02-07 12:27:09.000 038 430.68 14291.63 54580.22 88888.00 2021-02-07 12:27:10.000 038 433.02 14294.24 54578.06 88888.00 2021-02-07 12:27:11.000 038 430.44 14291.93 54580.20 88888.00 2021-02-07 12:27:12.000 038 430.62 14292.07 54580.14 88888.00 2021-02-07 12:27:13.000 038 430.38 14292.05 54579.99 88888.00 2021-02-07 12:27:14.000 038 430.35 14292.17 54579.89 88888.00 2021-02-07 12:27:15.000 038 430.24 14291.97 54579.85 88888.00 2021-02-07 12:27:16.000 038 431.63 14294.05 54577.86 88888.00 2021-02-07 12:27:17.000 038 429.66 14292.18 54579.84 88888.00 2021-02-07 12:27:18.000 038 429.48 14292.44 54579.71 88888.00 2021-02-07 12:27:19.000 038 429.44 14292.24 54579.79 88888.00 2021-02-07 12:27:20.000 038 429.51 14292.04 54579.49 88888.00 2021-02-07 12:27:21.000 038 428.92 14291.87 54579.74 88888.00 2021-02-07 12:27:22.000 038 428.78 14291.78 54579.59 88888.00 2021-02-07 12:27:23.000 038 429.20 14291.56 54579.47 88888.00 2021-02-07 12:27:24.000 038 428.86 14291.42 54579.40 88888.00 2021-02-07 12:27:25.000 038 429.40 14291.03 54579.50 88888.00 2021-02-07 12:27:26.000 038 428.86 14291.10 54578.92 88888.00 2021-02-07 12:27:27.000 038 429.05 14291.23 54579.28 88888.00 2021-02-07 12:27:28.000 038 429.24 14291.36 54579.29 88888.00 2021-02-07 12:27:29.000 038 428.71 14291.11 54579.18 88888.00 2021-02-07 12:27:30.000 038 429.34 14291.30 54579.18 88888.00 2021-02-07 12:27:31.000 038 429.22 14291.31 54579.19 88888.00 2021-02-07 12:27:32.000 038 428.90 14291.36 54579.13 88888.00 2021-02-07 12:27:33.000 038 429.36 14291.23 54579.14 88888.00 2021-02-07 12:27:34.000 038 429.04 14290.94 54579.18 88888.00 2021-02-07 12:27:35.000 038 428.90 14290.98 54579.17 88888.00 2021-02-07 12:27:36.000 038 428.53 14291.11 54579.21 88888.00 2021-02-07 12:27:37.000 038 430.62 14293.23 54577.06 88888.00 2021-02-07 12:27:38.000 038 428.39 14291.03 54579.13 88888.00 2021-02-07 12:27:39.000 038 428.54 14291.05 54579.21 88888.00 2021-02-07 12:27:40.000 038 428.87 14291.18 54579.18 88888.00 2021-02-07 12:27:41.000 038 428.65 14291.13 54579.15 88888.00 2021-02-07 12:27:42.000 038 428.55 14291.29 54579.41 88888.00 2021-02-07 12:27:43.000 038 430.58 14293.37 54577.27 88888.00 2021-02-07 12:27:44.000 038 428.70 14291.44 54579.42 88888.00 2021-02-07 12:27:45.000 038 429.27 14291.62 54579.39 88888.00 2021-02-07 12:27:46.000 038 428.74 14291.74 54579.34 88888.00 2021-02-07 12:27:47.000 038 428.95 14291.96 54579.51 88888.00 2021-02-07 12:27:48.000 038 429.17 14292.18 54579.63 88888.00 2021-02-07 12:27:49.000 038 428.78 14292.49 54579.71 88888.00 2021-02-07 12:27:50.000 038 429.30 14292.56 54579.81 88888.00 2021-02-07 12:27:51.000 038 428.75 14292.78 54579.91 88888.00 2021-02-07 12:27:52.000 038 429.12 14292.96 54579.89 88888.00 2021-02-07 12:27:53.000 038 428.97 14293.54 54580.29 88888.00 2021-02-07 12:27:54.000 038 429.01 14293.18 54580.12 88888.00 2021-02-07 12:27:55.000 038 429.70 14293.44 54580.20 88888.00 2021-02-07 12:27:56.000 038 429.22 14293.38 54580.24 88888.00 2021-02-07 12:27:57.000 038 429.55 14293.45 54580.43 88888.00 2021-02-07 12:27:58.000 038 429.32 14293.44 54580.49 88888.00 2021-02-07 12:27:59.000 038 429.49 14293.42 54580.63 88888.00 2021-02-07 12:28:00.000 038 429.85 14293.37 54580.73 88888.00 2021-02-07 12:28:01.000 038 429.52 14293.50 54580.74 88888.00 2021-02-07 12:28:02.000 038 429.62 14293.85 54580.88 88888.00 2021-02-07 12:28:03.000 038 429.68 14293.95 54580.99 88888.00 2021-02-07 12:28:04.000 038 429.71 14294.07 54581.11 88888.00 2021-02-07 12:28:05.000 038 430.26 14294.44 54581.03 88888.00 2021-02-07 12:28:06.000 038 429.69 14294.44 54581.38 88888.00 2021-02-07 12:28:07.000 038 429.63 14294.81 54579.06 88888.00 2021-02-07 12:28:08.000 038 431.43 14296.01 54581.67 88888.00 2021-02-07 12:28:09.000 038 429.88 14295.45 54581.56 88888.00 2021-02-07 12:28:10.000 038 430.00 14295.90 54581.48 88888.00 2021-02-07 12:28:11.000 038 429.48 14296.02 54581.79 88888.00 2021-02-07 12:28:12.000 038 429.30 14296.14 54581.63 88888.00 2021-02-07 12:28:13.000 038 431.25 14298.64 54579.99 88888.00 2021-02-07 12:28:14.000 038 428.99 14297.05 54582.21 88888.00 2021-02-07 12:28:15.000 038 429.41 14297.67 54582.42 88888.00 2021-02-07 12:28:16.000 038 429.11 14297.84 54582.44 88888.00 2021-02-07 12:28:17.000 038 429.43 14297.99 54582.51 88888.00 2021-02-07 12:28:18.000 038 429.05 14298.57 54582.44 88888.00 2021-02-07 12:28:19.000 038 428.92 14298.58 54582.78 88888.00 2021-02-07 12:28:20.000 038 429.11 14299.01 54582.88 88888.00 2021-02-07 12:28:21.000 038 428.68 14298.85 54583.01 88888.00 2021-02-07 12:28:22.000 038 428.97 14299.42 54583.21 88888.00 2021-02-07 12:28:23.000 038 428.89 14299.51 54583.21 88888.00 2021-02-07 12:28:24.000 038 431.16 14301.54 54581.40 88888.00 2021-02-07 12:28:25.000 038 428.82 14299.53 54583.57 88888.00 2021-02-07 12:28:26.000 038 428.61 14299.38 54583.69 88888.00 2021-02-07 12:28:27.000 038 428.37 14299.48 54583.72 88888.00 2021-02-07 12:28:28.000 038 428.42 14299.54 54583.79 88888.00 2021-02-07 12:28:29.000 038 428.05 14299.77 54583.89 88888.00 2021-02-07 12:28:30.000 038 430.00 14301.90 54582.05 88888.00 2021-02-07 12:28:31.000 038 428.07 14300.11 54584.22 88888.00 2021-02-07 12:28:32.000 038 427.99 14300.31 54584.32 88888.00 2021-02-07 12:28:33.000 038 428.34 14300.27 54584.58 88888.00 2021-02-07 12:28:34.000 038 428.56 14300.19 54584.21 88888.00 2021-02-07 12:28:35.000 038 428.84 14300.01 54584.50 88888.00 2021-02-07 12:28:36.000 038 428.48 14299.93 54584.57 88888.00 2021-02-07 12:28:37.000 038 428.39 14299.98 54584.62 88888.00 2021-02-07 12:28:38.000 038 428.49 14299.71 54584.72 88888.00 2021-02-07 12:28:39.000 038 428.53 14299.78 54584.81 88888.00 2021-02-07 12:28:40.000 038 428.89 14299.69 54584.92 88888.00 2021-02-07 12:28:41.000 038 428.88 14299.86 54584.88 88888.00 2021-02-07 12:28:42.000 038 428.99 14299.79 54584.89 88888.00 2021-02-07 12:28:43.000 038 429.26 14299.84 54583.78 88888.00 2021-02-07 12:28:44.000 038 431.56 14301.98 54584.92 88888.00 2021-02-07 12:28:45.000 038 430.14 14300.08 54584.91 88888.00 2021-02-07 12:28:46.000 038 429.84 14299.67 54585.05 88888.00 2021-02-07 12:28:47.000 038 429.80 14299.43 54585.06 88888.00 2021-02-07 12:28:48.000 038 429.68 14299.48 54585.00 88888.00 2021-02-07 12:28:49.000 038 429.68 14299.40 54585.26 88888.00 2021-02-07 12:28:50.000 038 430.18 14299.56 54585.02 88888.00 2021-02-07 12:28:51.000 038 429.48 14299.46 54585.04 88888.00 2021-02-07 12:28:52.000 038 430.10 14299.56 54585.07 88888.00 2021-02-07 12:28:53.000 038 429.65 14299.35 54584.84 88888.00 2021-02-07 12:28:54.000 038 429.58 14299.51 54585.23 88888.00 2021-02-07 12:28:55.000 038 430.09 14299.72 54585.20 88888.00 2021-02-07 12:28:56.000 038 429.89 14299.79 54585.11 88888.00 2021-02-07 12:28:57.000 038 430.00 14300.15 54585.19 88888.00 2021-02-07 12:28:58.000 038 429.96 14300.28 54585.23 88888.00 2021-02-07 12:28:59.000 038 432.18 14302.58 54583.23 88888.00 2021-02-07 12:29:00.000 038 430.81 14300.92 54584.97 88888.00 2021-02-07 12:29:01.000 038 430.39 14301.24 54585.45 88888.00 2021-02-07 12:29:02.000 038 430.45 14301.14 54585.25 88888.00 2021-02-07 12:29:03.000 038 430.21 14301.18 54585.20 88888.00 2021-02-07 12:29:04.000 038 430.10 14301.18 54585.54 88888.00 2021-02-07 12:29:05.000 038 432.07 14302.82 54583.04 88888.00 2021-02-07 12:29:06.000 038 429.87 14300.86 54585.57 88888.00 2021-02-07 12:29:07.000 038 429.68 14300.80 54585.53 88888.00 2021-02-07 12:29:08.000 038 429.66 14300.69 54585.13 88888.00 2021-02-07 12:29:09.000 038 429.57 14300.88 54585.70 88888.00 2021-02-07 12:29:10.000 038 429.43 14300.80 54585.68 88888.00 2021-02-07 12:29:11.000 038 429.34 14300.20 54585.68 88888.00 2021-02-07 12:29:12.000 038 429.13 14300.34 54585.61 88888.00 2021-02-07 12:29:13.000 038 429.27 14300.61 54582.68 88888.00 2021-02-07 12:29:14.000 038 431.21 14302.17 54583.86 88888.00 2021-02-07 12:29:15.000 038 429.55 14300.08 54585.50 88888.00 2021-02-07 12:29:16.000 038 429.43 14299.73 54585.98 88888.00 2021-02-07 12:29:17.000 038 429.58 14299.48 54585.93 88888.00 2021-02-07 12:29:18.000 038 429.17 14299.18 54586.05 88888.00 2021-02-07 12:29:19.000 038 429.22 14298.93 54586.05 88888.00 2021-02-07 12:29:20.000 038 431.16 14301.08 54583.92 88888.00 2021-02-07 12:29:21.000 038 429.18 14298.84 54585.96 88888.00 2021-02-07 12:29:22.000 038 429.27 14298.97 54585.96 88888.00 2021-02-07 12:29:23.000 038 429.54 14299.21 54585.92 88888.00 2021-02-07 12:29:24.000 038 429.74 14299.41 54586.05 88888.00 2021-02-07 12:29:25.000 038 429.80 14299.36 54585.97 88888.00 2021-02-07 12:29:26.000 038 429.85 14299.37 54586.07 88888.00 2021-02-07 12:29:27.000 038 429.66 14298.96 54586.09 88888.00 2021-02-07 12:29:28.000 038 429.70 14298.86 54586.16 88888.00 2021-02-07 12:29:29.000 038 429.59 14298.67 54586.03 88888.00 2021-02-07 12:29:30.000 038 429.87 14298.86 54586.16 88888.00 2021-02-07 12:29:31.000 038 429.56 14298.66 54586.02 88888.00 2021-02-07 12:29:32.000 038 430.19 14299.46 54585.58 88888.00 2021-02-07 12:29:33.000 038 429.92 14299.54 54585.63 88888.00 2021-02-07 12:29:34.000 038 430.11 14299.77 54585.35 88888.00 2021-02-07 12:29:35.000 038 430.14 14299.97 54584.08 88888.00 2021-02-07 12:29:36.000 038 432.14 14302.35 54585.51 88888.00 2021-02-07 12:29:37.000 038 429.97 14300.55 54585.70 88888.00 2021-02-07 12:29:38.000 038 430.23 14300.97 54585.83 88888.00 2021-02-07 12:29:39.000 038 430.50 14301.21 54585.42 88888.00 2021-02-07 12:29:40.000 038 430.39 14301.49 54585.78 88888.00 2021-02-07 12:29:41.000 038 430.64 14301.77 54586.00 88888.00 2021-02-07 12:29:42.000 038 430.49 14301.92 54586.02 88888.00 2021-02-07 12:29:43.000 038 430.43 14302.12 54585.97 88888.00 2021-02-07 12:29:44.000 038 430.46 14302.41 54585.73 88888.00 2021-02-07 12:29:45.000 038 430.50 14302.62 54586.09 88888.00 2021-02-07 12:29:46.000 038 432.45 14304.87 54584.32 88888.00 2021-02-07 12:29:47.000 038 430.39 14303.14 54586.38 88888.00 2021-02-07 12:29:48.000 038 430.41 14303.45 54586.39 88888.00 2021-02-07 12:29:49.000 038 430.31 14303.94 54586.13 88888.00 2021-02-07 12:29:50.000 038 430.41 14304.26 54586.66 88888.00 2021-02-07 12:29:51.000 038 430.62 14304.65 54586.78 88888.00 2021-02-07 12:29:52.000 038 432.30 14306.88 54584.67 88888.00 2021-02-07 12:29:53.000 038 430.58 14305.05 54586.94 88888.00 2021-02-07 12:29:54.000 038 430.46 14305.16 54586.64 88888.00 2021-02-07 12:29:55.000 038 430.28 14305.17 54587.09 88888.00 2021-02-07 12:29:56.000 038 430.41 14305.21 54587.08 88888.00 2021-02-07 12:29:57.000 038 430.35 14305.27 54587.46 88888.00 2021-02-07 12:29:58.000 038 430.28 14305.52 54587.40 88888.00 2021-02-07 12:29:59.000 038 430.17 14305.68 54587.23 88888.00 2021-02-07 12:30:00.000 038 430.18 14305.84 54588.16 88888.00 2021-02-07 12:30:01.000 038 429.49 14306.06 54586.68 88888.00 2021-02-07 12:30:02.000 038 429.67 14305.12 54588.29 88888.00 2021-02-07 12:30:03.000 038 429.63 14305.26 54588.35 88888.00 2021-02-07 12:30:04.000 038 429.55 14305.25 54588.40 88888.00 2021-02-07 12:30:05.000 038 429.49 14305.39 54588.62 88888.00 2021-02-07 12:30:06.000 038 429.70 14305.54 54588.68 88888.00 2021-02-07 12:30:07.000 038 431.73 14307.89 54586.76 88888.00 2021-02-07 12:30:08.000 038 429.81 14306.03 54589.04 88888.00 2021-02-07 12:30:09.000 038 429.76 14306.29 54588.28 88888.00 2021-02-07 12:30:10.000 038 431.97 14308.60 54586.79 88888.00 2021-02-07 12:30:11.000 038 430.07 14306.92 54588.82 88888.00 2021-02-07 12:30:12.000 038 430.12 14307.18 54589.11 88888.00 2021-02-07 12:30:13.000 038 430.02 14307.42 54589.45 88888.00 2021-02-07 12:30:14.000 038 430.36 14307.51 54589.44 88888.00 2021-02-07 12:30:15.000 038 430.33 14307.63 54589.60 88888.00 2021-02-07 12:30:16.000 038 432.25 14309.62 54587.80 88888.00 2021-02-07 12:30:17.000 038 430.25 14307.53 54589.86 88888.00 2021-02-07 12:30:18.000 038 430.40 14307.54 54590.04 88888.00 2021-02-07 12:30:19.000 038 430.63 14307.63 54590.13 88888.00 2021-02-07 12:30:20.000 038 430.71 14308.28 54590.16 88888.00 2021-02-07 12:30:21.000 038 430.55 14308.22 54590.23 88888.00 2021-02-07 12:30:22.000 038 432.60 14310.31 54588.09 88888.00 2021-02-07 12:30:23.000 038 430.61 14308.43 54590.62 88888.00 2021-02-07 12:30:24.000 038 431.09 14308.89 54590.49 88888.00 2021-02-07 12:30:25.000 038 431.00 14308.95 54590.61 88888.00 2021-02-07 12:30:26.000 038 431.13 14309.01 54590.71 88888.00 2021-02-07 12:30:27.000 038 430.93 14309.49 54590.80 88888.00 2021-02-07 12:30:28.000 038 430.94 14309.66 54591.10 88888.00 2021-02-07 12:30:29.000 038 430.89 14310.02 54591.07 88888.00 2021-02-07 12:30:30.000 038 431.03 14310.10 54591.24 88888.00 2021-02-07 12:30:31.000 038 431.02 14310.17 54591.38 88888.00 2021-02-07 12:30:32.000 038 433.26 14312.25 54589.46 88888.00 2021-02-07 12:30:33.000 038 431.32 14310.29 54591.67 88888.00 2021-02-07 12:30:34.000 038 431.11 14310.42 54591.81 88888.00 2021-02-07 12:30:35.000 038 431.29 14311.04 54591.66 88888.00 2021-02-07 12:30:36.000 038 431.20 14310.73 54591.95 88888.00 2021-02-07 12:30:37.000 038 432.33 14313.07 54589.81 88888.00 2021-02-07 12:30:38.000 038 433.11 14312.94 54590.24 88888.00 2021-02-07 12:30:39.000 038 431.36 14311.00 54592.32 88888.00 2021-02-07 12:30:40.000 038 431.00 14310.84 54592.21 88888.00 2021-02-07 12:30:41.000 038 431.14 14310.71 54592.41 88888.00 2021-02-07 12:30:42.000 038 431.53 14312.80 54590.45 88888.00 2021-02-07 12:30:43.000 038 432.60 14310.42 54592.44 88888.00 2021-02-07 12:30:44.000 038 431.19 14310.69 54592.50 88888.00 2021-02-07 12:30:45.000 038 431.16 14310.40 54592.62 88888.00 2021-02-07 12:30:46.000 038 431.58 14310.51 54592.78 88888.00 2021-02-07 12:30:47.000 038 431.50 14310.54 54592.49 88888.00 2021-02-07 12:30:48.000 038 433.78 14312.62 54590.75 88888.00 2021-02-07 12:30:49.000 038 431.57 14310.55 54592.73 88888.00 2021-02-07 12:30:50.000 038 431.79 14310.39 54592.75 88888.00 2021-02-07 12:30:51.000 038 431.81 14310.62 54593.00 88888.00 2021-02-07 12:30:52.000 038 431.60 14310.48 54592.81 88888.00 2021-02-07 12:30:53.000 038 431.67 14310.32 54592.88 88888.00 2021-02-07 12:30:54.000 038 431.93 14310.50 54592.94 88888.00 2021-02-07 12:30:55.000 038 431.82 14310.32 54593.04 88888.00 2021-02-07 12:30:56.000 038 432.02 14310.24 54592.96 88888.00 2021-02-07 12:30:57.000 038 431.96 14310.26 54592.91 88888.00 2021-02-07 12:30:58.000 038 432.16 14310.06 54592.86 88888.00 2021-02-07 12:30:59.000 038 432.26 14310.27 54592.94 88888.00 2021-02-07 12:31:00.000 038 432.26 14310.07 54592.78 88888.00 2021-02-07 12:31:01.000 038 431.94 14310.04 54592.78 88888.00 2021-02-07 12:31:02.000 038 432.45 14310.08 54592.85 88888.00 2021-02-07 12:31:03.000 038 431.99 14309.99 54592.83 88888.00 2021-02-07 12:31:04.000 038 432.24 14309.92 54592.60 88888.00 2021-02-07 12:31:05.000 038 431.93 14309.92 54592.73 88888.00 2021-02-07 12:31:06.000 038 431.98 14309.86 54592.67 88888.00 2021-02-07 12:31:07.000 038 431.82 14310.14 54592.64 88888.00 2021-02-07 12:31:08.000 038 433.57 14312.19 54590.50 88888.00 2021-02-07 12:31:09.000 038 431.69 14310.34 54592.46 88888.00 2021-02-07 12:31:10.000 038 431.55 14310.23 54592.50 88888.00 2021-02-07 12:31:11.000 038 431.56 14310.58 54592.40 88888.00 2021-02-07 12:31:12.000 038 431.69 14310.86 54592.33 88888.00 2021-02-07 12:31:13.000 038 431.75 14310.94 54592.40 88888.00 2021-02-07 12:31:14.000 038 433.52 14313.01 54590.49 88888.00 2021-02-07 12:31:15.000 038 431.57 14310.99 54592.35 88888.00 2021-02-07 12:31:16.000 038 431.43 14311.04 54592.31 88888.00 2021-02-07 12:31:17.000 038 431.55 14311.23 54592.27 88888.00 2021-02-07 12:31:18.000 038 431.43 14311.20 54592.44 88888.00 2021-02-07 12:31:19.000 038 431.52 14311.09 54592.44 88888.00 2021-02-07 12:31:20.000 038 431.83 14311.05 54592.39 88888.00 2021-02-07 12:31:21.000 038 431.65 14311.10 54592.31 88888.00 2021-02-07 12:31:22.000 038 431.71 14311.06 54592.28 88888.00 2021-02-07 12:31:23.000 038 431.52 14311.25 54592.32 88888.00 2021-02-07 12:31:24.000 038 431.54 14311.22 54592.30 88888.00 2021-02-07 12:31:25.000 038 431.56 14311.24 54592.25 88888.00 2021-02-07 12:31:26.000 038 431.43 14311.62 54592.41 88888.00 2021-02-07 12:31:27.000 038 431.34 14311.43 54592.28 88888.00 2021-02-07 12:31:28.000 038 431.17 14311.42 54592.37 88888.00 2021-02-07 12:31:29.000 038 431.12 14311.42 54592.54 88888.00 2021-02-07 12:31:30.000 038 431.18 14311.24 54592.40 88888.00 2021-02-07 12:31:31.000 038 431.14 14311.24 54592.31 88888.00 2021-02-07 12:31:32.000 038 431.16 14311.15 54592.12 88888.00 2021-02-07 12:31:33.000 038 431.26 14310.93 54592.34 88888.00 2021-02-07 12:31:34.000 038 431.28 14310.92 54591.88 88888.00 2021-02-07 12:31:35.000 038 431.31 14310.76 54592.26 88888.00 2021-02-07 12:31:36.000 038 431.35 14310.51 54592.13 88888.00 2021-02-07 12:31:37.000 038 431.44 14310.10 54592.02 88888.00 2021-02-07 12:31:38.000 038 431.39 14310.73 54589.98 88888.00 2021-02-07 12:31:39.000 038 433.28 14309.78 54591.76 88888.00 2021-02-07 12:31:40.000 038 431.38 14309.38 54591.80 88888.00 2021-02-07 12:31:41.000 038 431.38 14309.24 54591.61 88888.00 2021-02-07 12:31:42.000 038 431.47 14309.11 54591.60 88888.00 2021-02-07 12:31:43.000 038 431.56 14308.65 54591.51 88888.00 2021-02-07 12:31:44.000 038 433.56 14310.30 54589.35 88888.00 2021-02-07 12:31:45.000 038 431.66 14308.32 54591.15 88888.00 2021-02-07 12:31:46.000 038 431.64 14308.56 54591.01 88888.00 2021-02-07 12:31:47.000 038 432.05 14308.46 54590.98 88888.00 2021-02-07 12:31:48.000 038 431.89 14308.41 54590.89 88888.00 2021-02-07 12:31:49.000 038 431.90 14308.46 54590.93 88888.00 2021-02-07 12:31:50.000 038 432.22 14308.32 54590.80 88888.00 2021-02-07 12:31:51.000 038 431.87 14308.47 54590.73 88888.00 2021-02-07 12:31:52.000 038 432.06 14308.66 54590.60 88888.00 2021-02-07 12:31:53.000 038 432.09 14308.77 54590.59 88888.00 2021-02-07 12:31:54.000 038 431.78 14308.81 54590.52 88888.00 2021-02-07 12:31:55.000 038 432.30 14308.90 54590.55 88888.00 2021-02-07 12:31:56.000 038 432.18 14309.34 54590.30 88888.00 2021-02-07 12:31:57.000 038 431.94 14309.21 54590.19 88888.00 2021-02-07 12:31:58.000 038 431.85 14308.94 54590.19 88888.00 2021-02-07 12:31:59.000 038 432.08 14309.23 54590.10 88888.00 2021-02-07 12:32:00.000 038 431.92 14309.23 54590.08 88888.00 2021-02-07 12:32:01.000 038 431.64 14309.33 54590.06 88888.00 2021-02-07 12:32:02.000 038 431.52 14309.35 54590.03 88888.00 2021-02-07 12:32:03.000 038 431.72 14309.40 54589.92 88888.00 2021-02-07 12:32:04.000 038 431.33 14309.22 54589.91 88888.00 2021-02-07 12:32:05.000 038 431.49 14308.89 54589.79 88888.00 2021-02-07 12:32:06.000 038 433.34 14310.77 54587.65 88888.00 2021-02-07 12:32:07.000 038 431.19 14308.42 54589.60 88888.00 2021-02-07 12:32:08.000 038 431.01 14308.10 54589.57 88888.00 2021-02-07 12:32:09.000 038 431.50 14308.28 54589.55 88888.00 2021-02-07 12:32:10.000 038 431.38 14307.72 54589.56 88888.00 2021-02-07 12:32:11.000 038 431.25 14307.42 54589.36 88888.00 2021-02-07 12:32:12.000 038 433.22 14309.36 54587.25 88888.00 2021-02-07 12:32:13.000 038 431.05 14306.95 54589.31 88888.00 2021-02-07 12:32:14.000 038 431.02 14306.83 54587.18 88888.00 2021-02-07 12:32:15.000 038 433.25 14307.81 54589.15 88888.00 2021-02-07 12:32:16.000 038 430.97 14306.29 54589.07 88888.00 2021-02-07 12:32:17.000 038 430.72 14305.96 54588.78 88888.00 2021-02-07 12:32:18.000 038 430.82 14305.85 54588.82 88888.00 2021-02-07 12:32:19.000 038 430.75 14306.00 54588.52 88888.00 2021-02-07 12:32:20.000 038 430.71 14305.94 54588.68 88888.00 2021-02-07 12:32:21.000 038 430.25 14306.23 54588.65 88888.00 2021-02-07 12:32:22.000 038 430.28 14305.93 54588.10 88888.00 2021-02-07 12:32:23.000 038 430.21 14305.88 54588.48 88888.00 2021-02-07 12:32:24.000 038 430.37 14305.91 54588.38 88888.00 2021-02-07 12:32:25.000 038 430.09 14305.87 54588.35 88888.00 2021-02-07 12:32:26.000 038 430.07 14305.66 54587.93 88888.00 2021-02-07 12:32:27.000 038 429.76 14306.14 54588.04 88888.00 2021-02-07 12:32:28.000 038 429.74 14305.69 54587.82 88888.00 2021-02-07 12:32:29.000 038 429.71 14305.77 54587.95 88888.00 2021-02-07 12:32:30.000 038 429.51 14305.56 54587.90 88888.00 2021-02-07 12:32:31.000 038 429.44 14305.45 54587.92 88888.00 2021-02-07 12:32:32.000 038 429.13 14305.43 54587.68 88888.00 2021-02-07 12:32:33.000 038 429.11 14305.13 54587.64 88888.00 2021-02-07 12:32:34.000 038 429.06 14304.96 54587.49 88888.00 2021-02-07 12:32:35.000 038 428.88 14304.82 54587.40 88888.00 2021-02-07 12:32:36.000 038 429.05 14304.94 54587.33 88888.00 2021-02-07 12:32:37.000 038 428.99 14304.87 54586.93 88888.00 2021-02-07 12:32:38.000 038 429.10 14304.62 54587.28 88888.00 2021-02-07 12:32:39.000 038 429.03 14304.64 54587.26 88888.00 2021-02-07 12:32:40.000 038 431.06 14306.46 54584.91 88888.00 2021-02-07 12:32:41.000 038 428.61 14304.34 54586.97 88888.00 2021-02-07 12:32:42.000 038 428.76 14304.32 54586.72 88888.00 2021-02-07 12:32:43.000 038 428.90 14304.37 54586.55 88888.00 2021-02-07 12:32:44.000 038 429.20 14304.27 54586.61 88888.00 2021-02-07 12:32:45.000 038 428.88 14304.08 54586.52 88888.00 2021-02-07 12:32:46.000 038 430.84 14306.09 54584.48 88888.00 2021-02-07 12:32:47.000 038 428.81 14304.01 54586.15 88888.00 2021-02-07 12:32:48.000 038 428.81 14303.85 54586.15 88888.00 2021-02-07 12:32:49.000 038 429.19 14303.69 54585.93 88888.00 2021-02-07 12:32:50.000 038 429.05 14303.44 54585.95 88888.00 2021-02-07 12:32:51.000 038 428.80 14303.36 54585.85 88888.00 2021-02-07 12:32:52.000 038 428.74 14303.20 54585.35 88888.00 2021-02-07 12:32:53.000 038 428.59 14303.33 54585.51 88888.00 2021-02-07 12:32:54.000 038 428.68 14303.28 54585.38 88888.00 2021-02-07 12:32:55.000 038 428.74 14303.00 54585.29 88888.00 2021-02-07 12:32:56.000 038 428.24 14303.01 54585.10 88888.00 2021-02-07 12:32:57.000 038 428.05 14302.93 54584.97 88888.00 2021-02-07 12:32:58.000 038 427.93 14302.66 54585.00 88888.00 2021-02-07 12:32:59.000 038 427.84 14302.39 54584.69 88888.00 2021-02-07 12:33:00.000 038 427.65 14303.66 54581.93 88888.00 2021-02-07 12:33:01.000 038 429.38 14303.94 54584.36 88888.00 2021-02-07 12:33:02.000 038 427.22 14301.90 54584.16 88888.00 2021-02-07 12:33:03.000 038 427.27 14301.76 54583.94 88888.00 2021-02-07 12:33:04.000 038 427.43 14301.40 54583.94 88888.00 2021-02-07 12:33:05.000 038 427.22 14301.51 54583.83 88888.00 2021-02-07 12:33:06.000 038 428.80 14303.35 54581.33 88888.00 2021-02-07 12:33:07.000 038 426.75 14301.06 54583.28 88888.00 2021-02-07 12:33:08.000 038 427.04 14301.08 54583.12 88888.00 2021-02-07 12:33:09.000 038 427.09 14300.88 54583.01 88888.00 2021-02-07 12:33:10.000 038 427.41 14300.98 54582.88 88888.00 2021-02-07 12:33:11.000 038 427.01 14300.48 54582.68 88888.00 2021-02-07 12:33:12.000 038 426.87 14300.17 54582.45 88888.00 2021-02-07 12:33:13.000 038 427.17 14300.11 54582.42 88888.00 2021-02-07 12:33:14.000 038 427.08 14299.92 54582.12 88888.00 2021-02-07 12:33:15.000 038 427.38 14299.63 54581.94 88888.00 2021-02-07 12:33:16.000 038 427.10 14299.91 54579.60 88888.00 2021-02-07 12:33:17.000 038 428.76 14300.27 54581.68 88888.00 2021-02-07 12:33:18.000 038 427.02 14299.20 54581.57 88888.00 2021-02-07 12:33:19.000 038 426.66 14299.38 54581.41 88888.00 2021-02-07 12:33:20.000 038 426.75 14299.56 54581.29 88888.00 2021-02-07 12:33:21.000 038 426.87 14299.79 54581.16 88888.00 2021-02-07 12:33:22.000 038 426.48 14299.94 54581.15 88888.00 2021-02-07 12:33:23.000 038 426.75 14300.22 54580.84 88888.00 2021-02-07 12:33:24.000 038 427.00 14300.54 54580.67 88888.00 2021-02-07 12:33:25.000 038 427.35 14300.68 54580.76 88888.00 2021-02-07 12:33:26.000 038 427.16 14300.85 54580.62 88888.00 2021-02-07 12:33:27.000 038 427.00 14300.78 54580.58 88888.00 2021-02-07 12:33:28.000 038 427.04 14300.84 54580.28 88888.00 2021-02-07 12:33:29.000 038 427.33 14300.71 54580.16 88888.00 2021-02-07 12:33:30.000 038 427.71 14300.22 54580.26 88888.00 2021-02-07 12:33:31.000 038 427.75 14300.36 54579.94 88888.00 2021-02-07 12:33:32.000 038 429.41 14301.81 54578.15 88888.00 2021-02-07 12:33:33.000 038 427.37 14299.72 54579.94 88888.00 2021-02-07 12:33:34.000 038 427.42 14299.39 54579.75 88888.00 2021-02-07 12:33:35.000 038 427.75 14299.23 54579.80 88888.00 2021-02-07 12:33:36.000 038 427.26 14299.11 54579.70 88888.00 2021-02-07 12:33:37.000 038 427.51 14298.96 54579.53 88888.00 2021-02-07 12:33:38.000 038 429.33 14300.66 54577.33 88888.00 2021-02-07 12:33:39.000 038 427.48 14298.63 54579.11 88888.00 2021-02-07 12:33:40.000 038 427.70 14298.57 54579.19 88888.00 2021-02-07 12:33:41.000 038 427.45 14298.76 54579.05 88888.00 2021-02-07 12:33:42.000 038 427.39 14298.44 54579.03 88888.00 2021-02-07 12:33:43.000 038 429.11 14300.32 54576.91 88888.00 2021-02-07 12:33:44.000 038 426.87 14298.38 54578.29 88888.00 2021-02-07 12:33:45.000 038 427.35 14298.19 54578.67 88888.00 2021-02-07 12:33:46.000 038 426.84 14297.95 54578.32 88888.00 2021-02-07 12:33:47.000 038 426.75 14297.70 54578.32 88888.00 2021-02-07 12:33:48.000 038 426.87 14297.66 54578.26 88888.00 2021-02-07 12:33:49.000 038 428.73 14299.59 54575.88 88888.00 2021-02-07 12:33:50.000 038 426.97 14297.57 54578.30 88888.00 2021-02-07 12:33:51.000 038 426.53 14297.55 54578.08 88888.00 2021-02-07 12:33:52.000 038 426.22 14297.37 54578.06 88888.00 2021-02-07 12:33:53.000 038 426.17 14297.34 54577.89 88888.00 2021-02-07 12:33:54.000 038 426.04 14297.44 54577.89 88888.00 2021-02-07 12:33:55.000 038 425.90 14297.27 54577.76 88888.00 2021-02-07 12:33:56.000 038 425.67 14297.15 54577.81 88888.00 2021-02-07 12:33:57.000 038 425.27 14296.95 54577.64 88888.00 2021-02-07 12:33:58.000 038 425.27 14296.90 54577.45 88888.00 2021-02-07 12:33:59.000 038 424.90 14296.79 54577.37 88888.00 2021-02-07 12:34:00.000 038 424.50 14296.48 54577.59 88888.00 2021-02-07 12:34:01.000 038 423.96 14296.41 54577.20 88888.00 2021-02-07 12:34:02.000 038 423.58 14296.07 54577.30 88888.00 2021-02-07 12:34:03.000 038 423.58 14295.90 54577.20 88888.00 2021-02-07 12:34:04.000 038 423.27 14296.30 54577.14 88888.00 2021-02-07 12:34:05.000 038 423.07 14295.61 54576.85 88888.00 2021-02-07 12:34:06.000 038 422.82 14295.47 54577.07 88888.00 2021-02-07 12:34:07.000 038 422.82 14295.17 54577.10 88888.00 2021-02-07 12:34:08.000 038 422.91 14294.92 54576.93 88888.00 2021-02-07 12:34:09.000 038 422.61 14294.51 54576.27 88888.00 2021-02-07 12:34:10.000 038 422.88 14294.22 54576.77 88888.00 2021-02-07 12:34:11.000 038 422.42 14293.99 54576.65 88888.00 2021-02-07 12:34:12.000 038 422.39 14293.62 54576.58 88888.00 2021-02-07 12:34:13.000 038 422.38 14293.04 54575.36 88888.00 2021-02-07 12:34:14.000 038 424.71 14294.88 54576.26 88888.00 2021-02-07 12:34:15.000 038 422.84 14292.43 54576.16 88888.00 2021-02-07 12:34:16.000 038 423.01 14292.05 54576.08 88888.00 2021-02-07 12:34:17.000 038 422.90 14292.08 54576.10 88888.00 2021-02-07 12:34:18.000 038 423.12 14291.71 54576.05 88888.00 2021-02-07 12:34:19.000 038 425.26 14293.72 54574.34 88888.00 2021-02-07 12:34:20.000 038 423.20 14291.70 54575.58 88888.00 2021-02-07 12:34:21.000 038 422.98 14291.67 54575.36 88888.00 2021-02-07 12:34:22.000 038 423.21 14291.56 54575.82 88888.00 2021-02-07 12:34:23.000 038 423.40 14291.34 54575.51 88888.00 2021-02-07 12:34:24.000 038 423.50 14291.38 54575.57 88888.00 2021-02-07 12:34:25.000 038 423.51 14290.97 54575.33 88888.00 2021-02-07 12:34:26.000 038 423.38 14290.99 54575.38 88888.00 2021-02-07 12:34:27.000 038 423.24 14290.98 54575.50 88888.00 2021-02-07 12:34:28.000 038 423.27 14290.87 54575.51 88888.00 2021-02-07 12:34:29.000 038 423.39 14290.95 54575.35 88888.00 2021-02-07 12:34:30.000 038 423.96 14291.04 54575.26 88888.00 2021-02-07 12:34:31.000 038 424.01 14291.00 54575.53 88888.00 2021-02-07 12:34:32.000 038 423.54 14290.90 54575.39 88888.00 2021-02-07 12:34:33.000 038 423.64 14290.86 54575.34 88888.00 2021-02-07 12:34:34.000 038 423.32 14290.98 54575.24 88888.00 2021-02-07 12:34:35.000 038 423.64 14291.01 54575.35 88888.00 2021-02-07 12:34:36.000 038 423.09 14291.22 54575.40 88888.00 2021-02-07 12:34:37.000 038 423.09 14291.42 54575.41 88888.00 2021-02-07 12:34:38.000 038 425.88 14294.24 54573.19 88888.00 2021-02-07 12:34:39.000 038 424.96 14292.75 54575.48 88888.00 2021-02-07 12:34:40.000 038 423.00 14292.03 54575.61 88888.00 2021-02-07 12:34:41.000 038 422.52 14292.41 54575.66 88888.00 2021-02-07 12:34:42.000 038 422.85 14292.86 54575.81 88888.00 2021-02-07 12:34:43.000 038 422.76 14293.01 54575.93 88888.00 2021-02-07 12:34:44.000 038 424.98 14295.01 54574.03 88888.00 2021-02-07 12:34:45.000 038 423.24 14293.21 54575.97 88888.00 2021-02-07 12:34:46.000 038 422.90 14293.25 54576.14 88888.00 2021-02-07 12:34:47.000 038 422.56 14293.35 54576.46 88888.00 2021-02-07 12:34:48.000 038 422.50 14293.22 54576.44 88888.00 2021-02-07 12:34:49.000 038 422.41 14293.29 54576.65 88888.00 2021-02-07 12:34:50.000 038 422.80 14293.27 54576.82 88888.00 2021-02-07 12:34:51.000 038 422.33 14293.57 54576.98 88888.00 2021-02-07 12:34:52.000 038 422.12 14293.27 54577.07 88888.00 2021-02-07 12:34:53.000 038 422.30 14293.24 54577.13 88888.00 2021-02-07 12:34:54.000 038 421.81 14293.11 54577.45 88888.00 2021-02-07 12:34:55.000 038 422.34 14293.44 54577.57 88888.00 2021-02-07 12:34:56.000 038 422.03 14293.12 54577.31 88888.00 2021-02-07 12:34:57.000 038 422.47 14293.14 54577.73 88888.00 2021-02-07 12:34:58.000 038 422.14 14293.09 54577.90 88888.00 2021-02-07 12:34:59.000 038 422.30 14292.87 54578.17 88888.00 2021-02-07 12:35:00.000 038 422.62 14292.80 54578.19 88888.00 2021-02-07 12:35:01.000 038 422.41 14292.95 54576.70 88888.00 2021-02-07 12:35:02.000 038 422.38 14292.53 54578.59 88888.00 2021-02-07 12:35:03.000 038 422.42 14292.79 54578.68 88888.00 2021-02-07 12:35:04.000 038 422.60 14292.84 54578.64 88888.00 2021-02-07 12:35:05.000 038 423.10 14293.21 54579.04 88888.00 2021-02-07 12:35:06.000 038 422.89 14293.09 54579.06 88888.00 2021-02-07 12:35:07.000 038 425.04 14295.03 54577.31 88888.00 2021-02-07 12:35:08.000 038 423.55 14293.04 54579.26 88888.00 2021-02-07 12:35:09.000 038 425.37 14295.09 54577.59 88888.00 2021-02-07 12:35:10.000 038 423.93 14292.87 54579.44 88888.00 2021-02-07 12:35:11.000 038 423.78 14292.93 54579.64 88888.00 2021-02-07 12:35:12.000 038 423.54 14292.93 54579.87 88888.00 2021-02-07 12:35:13.000 038 423.52 14292.97 54580.07 88888.00 2021-02-07 12:35:14.000 038 423.63 14292.96 54580.10 88888.00 2021-02-07 12:35:15.000 038 425.79 14294.85 54578.29 88888.00 2021-02-07 12:35:16.000 038 424.18 14292.96 54580.34 88888.00 2021-02-07 12:35:17.000 038 423.64 14292.89 54580.50 88888.00 2021-02-07 12:35:18.000 038 424.13 14292.99 54580.41 88888.00 2021-02-07 12:35:19.000 038 423.76 14292.78 54580.58 88888.00 2021-02-07 12:35:20.000 038 423.85 14292.63 54580.78 88888.00 2021-02-07 12:35:21.000 038 423.61 14292.59 54580.79 88888.00 2021-02-07 12:35:22.000 038 423.38 14292.37 54580.93 88888.00 2021-02-07 12:35:23.000 038 423.26 14292.29 54580.80 88888.00 2021-02-07 12:35:24.000 038 423.53 14292.28 54580.96 88888.00 2021-02-07 12:35:25.000 038 423.57 14292.23 54581.01 88888.00 2021-02-07 12:35:26.000 038 422.96 14292.31 54580.93 88888.00 2021-02-07 12:35:27.000 038 423.08 14292.18 54581.09 88888.00 2021-02-07 12:35:28.000 038 422.99 14292.12 54581.04 88888.00 2021-02-07 12:35:29.000 038 422.80 14291.87 54581.03 88888.00 2021-02-07 12:35:30.000 038 422.96 14291.58 54581.09 88888.00 2021-02-07 12:35:31.000 038 422.84 14291.35 54581.00 88888.00 2021-02-07 12:35:32.000 038 422.94 14291.00 54581.15 88888.00 2021-02-07 12:35:33.000 038 422.53 14290.57 54581.07 88888.00 2021-02-07 12:35:34.000 038 424.60 14292.25 54578.97 88888.00 2021-02-07 12:35:35.000 038 424.90 14290.46 54581.09 88888.00 2021-02-07 12:35:36.000 038 422.44 14289.61 54580.98 88888.00 2021-02-07 12:35:37.000 038 422.22 14288.82 54581.09 88888.00 2021-02-07 12:35:38.000 038 422.49 14288.38 54581.09 88888.00 2021-02-07 12:35:39.000 038 422.02 14288.25 54581.04 88888.00 2021-02-07 12:35:40.000 038 424.33 14290.00 54579.08 88888.00 2021-02-07 12:35:41.000 038 421.86 14287.52 54580.92 88888.00 2021-02-07 12:35:42.000 038 421.95 14287.71 54581.02 88888.00 2021-02-07 12:35:43.000 038 422.07 14287.51 54580.96 88888.00 2021-02-07 12:35:44.000 038 421.67 14287.14 54581.11 88888.00 2021-02-07 12:35:45.000 038 422.41 14287.10 54580.90 88888.00 2021-02-07 12:35:46.000 038 422.25 14286.82 54581.27 88888.00 2021-02-07 12:35:47.000 038 422.51 14286.72 54581.02 88888.00 2021-02-07 12:35:48.000 038 422.56 14286.54 54581.04 88888.00 2021-02-07 12:35:49.000 038 422.74 14286.19 54581.04 88888.00 2021-02-07 12:35:50.000 038 425.29 14288.32 54578.89 88888.00 2021-02-07 12:35:51.000 038 422.79 14286.13 54580.67 88888.00 2021-02-07 12:35:52.000 038 422.87 14286.19 54581.20 88888.00 2021-02-07 12:35:53.000 038 422.98 14286.08 54581.30 88888.00 2021-02-07 12:35:54.000 038 423.02 14286.09 54581.38 88888.00 2021-02-07 12:35:55.000 038 423.64 14286.10 54581.13 88888.00 2021-02-07 12:35:56.000 038 423.70 14286.13 54581.31 88888.00 2021-02-07 12:35:57.000 038 423.53 14286.28 54581.35 88888.00 2021-02-07 12:35:58.000 038 423.30 14285.93 54581.34 88888.00 2021-02-07 12:35:59.000 038 423.24 14286.06 54581.36 88888.00 2021-02-07 12:36:00.000 038 423.55 14286.07 54581.40 88888.00 2021-02-07 12:36:01.000 038 423.31 14285.99 54581.48 88888.00 2021-02-07 12:36:02.000 038 423.28 14286.19 54581.55 88888.00 2021-02-07 12:36:03.000 038 423.26 14286.25 54581.59 88888.00 2021-02-07 12:36:04.000 038 423.16 14285.99 54581.69 88888.00 2021-02-07 12:36:05.000 038 425.73 14288.09 54579.53 88888.00 2021-02-07 12:36:06.000 038 423.71 14286.23 54581.58 88888.00 2021-02-07 12:36:07.000 038 424.01 14286.06 54581.61 88888.00 2021-02-07 12:36:08.000 038 423.83 14286.33 54581.65 88888.00 2021-02-07 12:36:09.000 038 424.21 14286.03 54581.85 88888.00 2021-02-07 12:36:10.000 038 425.06 14286.31 54581.72 88888.00 2021-02-07 12:36:11.000 038 426.88 14288.18 54579.76 88888.00 2021-02-07 12:36:12.000 038 425.06 14286.33 54581.83 88888.00 2021-02-07 12:36:13.000 038 425.45 14286.33 54581.80 88888.00 2021-02-07 12:36:14.000 038 426.40 14286.56 54581.95 88888.00 2021-02-07 12:36:15.000 038 427.41 14286.92 54581.88 88888.00 2021-02-07 12:36:16.000 038 427.28 14287.23 54581.80 88888.00 2021-02-07 12:36:17.000 038 427.48 14287.53 54581.90 88888.00 2021-02-07 12:36:18.000 038 428.02 14288.16 54581.80 88888.00 2021-02-07 12:36:19.000 038 428.22 14288.20 54581.99 88888.00 2021-02-07 12:36:20.000 038 428.77 14288.60 54581.88 88888.00 2021-02-07 12:36:21.000 038 428.26 14289.16 54581.95 88888.00 2021-02-07 12:36:22.000 038 428.28 14289.63 54582.04 88888.00 2021-02-07 12:36:23.000 038 428.59 14291.70 54579.48 88888.00 2021-02-07 12:36:24.000 038 430.47 14292.73 54582.16 88888.00 2021-02-07 12:36:25.000 038 428.82 14291.61 54582.37 88888.00 2021-02-07 12:36:26.000 038 428.29 14292.29 54582.43 88888.00 2021-02-07 12:36:27.000 038 428.35 14292.41 54582.56 88888.00 2021-02-07 12:36:28.000 038 428.61 14292.93 54582.74 88888.00 2021-02-07 12:36:29.000 038 430.62 14295.19 54580.79 88888.00 2021-02-07 12:36:30.000 038 428.94 14293.47 54582.99 88888.00 2021-02-07 12:36:31.000 038 428.68 14294.32 54583.02 88888.00 2021-02-07 12:36:32.000 038 428.85 14294.19 54583.35 88888.00 2021-02-07 12:36:33.000 038 428.93 14294.50 54583.32 88888.00 2021-02-07 12:36:34.000 038 428.52 14294.62 54583.24 88888.00 2021-02-07 12:36:35.000 038 428.87 14294.70 54583.75 88888.00 2021-02-07 12:36:36.000 038 428.43 14295.25 54583.83 88888.00 2021-02-07 12:36:37.000 038 428.24 14295.42 54584.00 88888.00 2021-02-07 12:36:38.000 038 428.41 14295.36 54584.08 88888.00 2021-02-07 12:36:39.000 038 428.37 14295.60 54584.22 88888.00 2021-02-07 12:36:40.000 038 428.84 14295.94 54584.33 88888.00 2021-02-07 12:36:41.000 038 428.74 14295.95 54582.41 88888.00 2021-02-07 12:36:42.000 038 430.56 14297.78 54584.48 88888.00 2021-02-07 12:36:43.000 038 428.71 14295.83 54584.64 88888.00 2021-02-07 12:36:44.000 038 428.81 14295.64 54584.73 88888.00 2021-02-07 12:36:45.000 038 429.02 14295.89 54584.89 88888.00 2021-02-07 12:36:46.000 038 428.83 14295.57 54584.72 88888.00 2021-02-07 12:36:47.000 038 428.69 14295.35 54584.98 88888.00 2021-02-07 12:36:48.000 038 428.62 14295.50 54585.10 88888.00 2021-02-07 12:36:49.000 038 428.70 14295.17 54585.22 88888.00 2021-02-07 12:36:50.000 038 428.60 14295.35 54585.11 88888.00 2021-02-07 12:36:51.000 038 428.17 14295.14 54585.30 88888.00 2021-02-07 12:36:52.000 038 428.24 14295.05 54585.40 88888.00 2021-02-07 12:36:53.000 038 428.64 14295.05 54585.34 88888.00 2021-02-07 12:36:54.000 038 428.11 14294.82 54585.49 88888.00 2021-02-07 12:36:55.000 038 428.80 14295.16 54585.57 88888.00 2021-02-07 12:36:56.000 038 428.38 14294.89 54585.57 88888.00 2021-02-07 12:36:57.000 038 430.37 14296.95 54583.72 88888.00 2021-02-07 12:36:58.000 038 428.48 14294.69 54585.59 88888.00 2021-02-07 12:36:59.000 038 428.46 14294.79 54585.64 88888.00 2021-02-07 12:37:00.000 038 428.97 14294.76 54585.74 88888.00 2021-02-07 12:37:01.000 038 428.48 14294.60 54585.71 88888.00 2021-02-07 12:37:02.000 038 428.54 14294.87 54585.66 88888.00 2021-02-07 12:37:03.000 038 430.57 14296.91 54583.94 88888.00 2021-02-07 12:37:04.000 038 428.73 14294.47 54585.75 88888.00 2021-02-07 12:37:05.000 038 429.32 14294.65 54585.79 88888.00 2021-02-07 12:37:06.000 038 429.07 14294.50 54585.52 88888.00 2021-02-07 12:37:07.000 038 429.24 14294.76 54585.61 88888.00 2021-02-07 12:37:08.000 038 429.91 14294.84 54585.59 88888.00 2021-02-07 12:37:09.000 038 429.67 14294.56 54585.71 88888.00 2021-02-07 12:37:10.000 038 429.93 14294.71 54585.60 88888.00 2021-02-07 12:37:11.000 038 431.74 14297.81 54583.50 88888.00 2021-02-07 12:37:12.000 038 431.78 14295.76 54585.22 88888.00 2021-02-07 12:37:13.000 038 429.70 14294.85 54585.45 88888.00 2021-02-07 12:37:14.000 038 429.76 14294.96 54585.49 88888.00 2021-02-07 12:37:15.000 038 430.06 14294.96 54585.42 88888.00 2021-02-07 12:37:16.000 038 429.80 14295.02 54585.22 88888.00 2021-02-07 12:37:17.000 038 431.87 14297.28 54583.16 88888.00 2021-02-07 12:37:18.000 038 430.12 14295.46 54585.27 88888.00 2021-02-07 12:37:19.000 038 430.11 14295.66 54585.15 88888.00 2021-02-07 12:37:20.000 038 430.60 14295.98 54585.19 88888.00 2021-02-07 12:37:21.000 038 430.05 14296.21 54585.07 88888.00 2021-02-07 12:37:22.000 038 430.33 14296.36 54584.98 88888.00 2021-02-07 12:37:23.000 038 430.64 14296.30 54585.01 88888.00 2021-02-07 12:37:24.000 038 430.42 14296.50 54585.00 88888.00 2021-02-07 12:37:25.000 038 430.35 14296.48 54584.95 88888.00 2021-02-07 12:37:26.000 038 429.97 14296.52 54584.98 88888.00 2021-02-07 12:37:27.000 038 430.08 14296.64 54584.92 88888.00 2021-02-07 12:37:28.000 038 430.24 14296.93 54584.83 88888.00 2021-02-07 12:37:29.000 038 430.04 14296.96 54585.01 88888.00 2021-02-07 12:37:30.000 038 430.37 14297.01 54584.90 88888.00 2021-02-07 12:37:31.000 038 430.24 14297.14 54584.81 88888.00 2021-02-07 12:37:32.000 038 430.42 14297.37 54584.86 88888.00 2021-02-07 12:37:33.000 038 430.55 14298.03 54584.62 88888.00 2021-02-07 12:37:34.000 038 430.78 14297.63 54584.86 88888.00 2021-02-07 12:37:35.000 038 431.12 14297.97 54584.59 88888.00 2021-02-07 12:37:36.000 038 431.07 14298.74 54584.89 88888.00 2021-02-07 12:37:37.000 038 430.85 14298.52 54584.70 88888.00 2021-02-07 12:37:38.000 038 431.31 14298.78 54584.95 88888.00 2021-02-07 12:37:39.000 038 431.38 14299.01 54584.97 88888.00 2021-02-07 12:37:40.000 038 431.70 14299.32 54585.03 88888.00 2021-02-07 12:37:41.000 038 431.33 14299.43 54585.09 88888.00 2021-02-07 12:37:42.000 038 433.31 14301.81 54582.87 88888.00 2021-02-07 12:37:43.000 038 431.16 14300.11 54585.03 88888.00 2021-02-07 12:37:44.000 038 431.67 14300.44 54585.08 88888.00 2021-02-07 12:37:45.000 038 432.01 14300.66 54585.15 88888.00 2021-02-07 12:37:46.000 038 431.62 14300.90 54585.28 88888.00 2021-02-07 12:37:47.000 038 431.81 14301.25 54585.03 88888.00 2021-02-07 12:37:48.000 038 433.92 14303.44 54583.23 88888.00 2021-02-07 12:37:49.000 038 432.13 14301.48 54585.31 88888.00 2021-02-07 12:37:50.000 038 432.45 14301.91 54585.12 88888.00 2021-02-07 12:37:51.000 038 431.90 14302.05 54585.45 88888.00 2021-02-07 12:37:52.000 038 431.99 14302.41 54585.42 88888.00 2021-02-07 12:37:53.000 038 432.02 14302.61 54585.48 88888.00 2021-02-07 12:37:54.000 038 431.94 14302.84 54585.54 88888.00 2021-02-07 12:37:55.000 038 432.32 14302.90 54585.60 88888.00 2021-02-07 12:37:56.000 038 432.00 14302.93 54585.72 88888.00 2021-02-07 12:37:57.000 038 431.97 14303.00 54585.57 88888.00 2021-02-07 12:37:58.000 038 431.94 14303.25 54585.77 88888.00 2021-02-07 12:37:59.000 038 431.81 14303.25 54585.79 88888.00 2021-02-07 12:38:00.000 038 434.00 14305.39 54583.87 88888.00 2021-02-07 12:38:01.000 038 431.54 14303.53 54585.85 88888.00 2021-02-07 12:38:02.000 038 431.75 14303.75 54585.86 88888.00 2021-02-07 12:38:03.000 038 431.98 14303.69 54585.91 88888.00 2021-02-07 12:38:04.000 038 431.47 14303.64 54586.06 88888.00 2021-02-07 12:38:05.000 038 431.74 14303.50 54585.85 88888.00 2021-02-07 12:38:06.000 038 433.52 14305.68 54584.07 88888.00 2021-02-07 12:38:07.000 038 431.54 14303.77 54586.16 88888.00 2021-02-07 12:38:08.000 038 431.31 14303.93 54586.24 88888.00 2021-02-07 12:38:09.000 038 431.19 14303.44 54586.15 88888.00 2021-02-07 12:38:10.000 038 431.38 14303.32 54586.10 88888.00 2021-02-07 12:38:11.000 038 430.98 14303.05 54586.32 88888.00 2021-02-07 12:38:12.000 038 431.07 14303.26 54586.07 88888.00 2021-02-07 12:38:13.000 038 431.00 14302.85 54586.15 88888.00 2021-02-07 12:38:14.000 038 430.93 14302.82 54586.18 88888.00 2021-02-07 12:38:15.000 038 430.68 14302.39 54586.12 88888.00 2021-02-07 12:38:16.000 038 430.78 14302.25 54586.39 88888.00 2021-02-07 12:38:17.000 038 430.94 14302.10 54586.38 88888.00 2021-02-07 12:38:18.000 038 430.91 14302.37 54586.48 88888.00 2021-02-07 12:38:19.000 038 430.94 14302.29 54586.43 88888.00 2021-02-07 12:38:20.000 038 431.21 14302.22 54586.29 88888.00 2021-02-07 12:38:21.000 038 431.10 14302.03 54586.40 88888.00 2021-02-07 12:38:22.000 038 431.04 14301.91 54586.20 88888.00 2021-02-07 12:38:23.000 038 430.88 14302.40 54586.45 88888.00 2021-02-07 12:38:24.000 038 431.11 14302.19 54586.32 88888.00 2021-02-07 12:38:25.000 038 431.41 14302.25 54586.58 88888.00 2021-02-07 12:38:26.000 038 430.94 14302.20 54586.41 88888.00 2021-02-07 12:38:27.000 038 430.85 14302.39 54586.37 88888.00 2021-02-07 12:38:28.000 038 430.81 14302.63 54585.95 88888.00 2021-02-07 12:38:29.000 038 431.03 14302.62 54586.25 88888.00 2021-02-07 12:38:30.000 038 431.32 14302.75 54585.32 88888.00 2021-02-07 12:38:31.000 038 432.81 14304.45 54586.20 88888.00 2021-02-07 12:38:32.000 038 430.76 14302.82 54586.39 88888.00 2021-02-07 12:38:33.000 038 430.43 14302.68 54586.36 88888.00 2021-02-07 12:38:34.000 038 430.41 14302.68 54586.47 88888.00 2021-02-07 12:38:35.000 038 430.57 14302.85 54586.58 88888.00 2021-02-07 12:38:36.000 038 432.61 14305.39 54584.54 88888.00 2021-02-07 12:38:37.000 038 430.48 14303.62 54586.53 88888.00 2021-02-07 12:38:38.000 038 430.62 14304.01 54586.37 88888.00 2021-02-07 12:38:39.000 038 430.72 14304.55 54586.61 88888.00 2021-02-07 12:38:40.000 038 430.99 14304.57 54586.65 88888.00 2021-02-07 12:38:41.000 038 430.74 14304.77 54586.87 88888.00 2021-02-07 12:38:42.000 038 430.58 14304.98 54587.01 88888.00 2021-02-07 12:38:43.000 038 430.67 14305.08 54586.92 88888.00 2021-02-07 12:38:44.000 038 430.54 14304.95 54587.09 88888.00 2021-02-07 12:38:45.000 038 430.98 14305.04 54587.24 88888.00 2021-02-07 12:38:46.000 038 430.43 14305.01 54587.12 88888.00 2021-02-07 12:38:47.000 038 430.31 14305.18 54587.21 88888.00 2021-02-07 12:38:48.000 038 430.10 14305.26 54587.60 88888.00 2021-02-07 12:38:49.000 038 429.80 14305.52 54587.55 88888.00 2021-02-07 12:38:50.000 038 431.35 14308.46 54584.82 88888.00 2021-02-07 12:38:51.000 038 431.84 14307.59 54587.58 88888.00 2021-02-07 12:38:52.000 038 430.00 14305.77 54587.53 88888.00 2021-02-07 12:38:53.000 038 429.72 14306.04 54587.56 88888.00 2021-02-07 12:38:54.000 038 429.86 14306.15 54587.73 88888.00 2021-02-07 12:38:55.000 038 429.73 14306.21 54587.71 88888.00 2021-02-07 12:38:56.000 038 431.56 14308.37 54585.76 88888.00 2021-02-07 12:38:57.000 038 429.51 14306.30 54587.90 88888.00 2021-02-07 12:38:58.000 038 429.51 14306.09 54587.91 88888.00 2021-02-07 12:38:59.000 038 429.54 14306.30 54588.05 88888.00 2021-02-07 12:39:00.000 038 429.57 14306.13 54588.21 88888.00 2021-02-07 12:39:01.000 038 429.40 14305.87 54587.96 88888.00 2021-02-07 12:39:02.000 038 429.12 14305.90 54588.26 88888.00 2021-02-07 12:39:03.000 038 429.33 14305.81 54588.21 88888.00 2021-02-07 12:39:04.000 038 429.30 14306.07 54588.29 88888.00 2021-02-07 12:39:05.000 038 429.35 14305.96 54588.32 88888.00 2021-02-07 12:39:06.000 038 429.13 14306.74 54586.45 88888.00 2021-02-07 12:39:07.000 038 431.19 14306.03 54588.53 88888.00 2021-02-07 12:39:08.000 038 429.21 14305.73 54588.48 88888.00 2021-02-07 12:39:09.000 038 429.65 14305.93 54588.56 88888.00 2021-02-07 12:39:10.000 038 429.62 14305.64 54588.61 88888.00 2021-02-07 12:39:11.000 038 429.61 14305.60 54588.56 88888.00 2021-02-07 12:39:12.000 038 429.73 14305.67 54588.54 88888.00 2021-02-07 12:39:13.000 038 429.91 14305.66 54588.71 88888.00 2021-02-07 12:39:14.000 038 430.40 14305.90 54588.79 88888.00 2021-02-07 12:39:15.000 038 430.34 14306.28 54588.95 88888.00 2021-02-07 12:39:16.000 038 430.28 14305.87 54588.85 88888.00 2021-02-07 12:39:17.000 038 430.26 14306.04 54588.85 88888.00 2021-02-07 12:39:18.000 038 430.36 14306.12 54588.89 88888.00 2021-02-07 12:39:19.000 038 430.21 14306.18 54588.96 88888.00 2021-02-07 12:39:20.000 038 431.18 14307.22 54588.54 88888.00 2021-02-07 12:39:21.000 038 430.85 14307.34 54588.69 88888.00 2021-02-07 12:39:22.000 038 432.87 14309.29 54586.89 88888.00 2021-02-07 12:39:23.000 038 430.83 14307.37 54588.83 88888.00 2021-02-07 12:39:24.000 038 431.00 14307.47 54588.61 88888.00 2021-02-07 12:39:25.000 038 430.68 14307.47 54588.95 88888.00 2021-02-07 12:39:26.000 038 430.48 14307.47 54588.94 88888.00 2021-02-07 12:39:27.000 038 430.40 14307.62 54589.18 88888.00 2021-02-07 12:39:28.000 038 432.42 14309.67 54587.25 88888.00 2021-02-07 12:39:29.000 038 430.36 14307.66 54588.97 88888.00 2021-02-07 12:39:30.000 038 430.19 14307.61 54589.20 88888.00 2021-02-07 12:39:31.000 038 430.16 14307.61 54589.31 88888.00 2021-02-07 12:39:32.000 038 430.74 14307.53 54589.36 88888.00 2021-02-07 12:39:33.000 038 430.38 14307.51 54589.45 88888.00 2021-02-07 12:39:34.000 038 430.32 14307.57 54589.19 88888.00 2021-02-07 12:39:35.000 038 430.26 14307.59 54589.49 88888.00 2021-02-07 12:39:36.000 038 430.12 14307.69 54589.56 88888.00 2021-02-07 12:39:37.000 038 430.31 14307.85 54589.78 88888.00 2021-02-07 12:39:38.000 038 429.92 14307.88 54589.77 88888.00 2021-02-07 12:39:39.000 038 429.89 14307.83 54589.59 88888.00 2021-02-07 12:39:40.000 038 430.31 14307.91 54589.84 88888.00 2021-02-07 12:39:41.000 038 429.89 14307.82 54589.96 88888.00 2021-02-07 12:39:42.000 038 431.69 14309.90 54587.96 88888.00 2021-02-07 12:39:43.000 038 431.23 14307.81 54589.99 88888.00 2021-02-07 12:39:44.000 038 429.72 14307.81 54589.81 88888.00 2021-02-07 12:39:45.000 038 429.61 14307.77 54590.10 88888.00 2021-02-07 12:39:46.000 038 429.17 14307.68 54590.28 88888.00 2021-02-07 12:39:47.000 038 429.48 14307.67 54590.39 88888.00 2021-02-07 12:39:48.000 038 431.22 14309.72 54588.37 88888.00 2021-02-07 12:39:49.000 038 429.11 14307.54 54590.47 88888.00 2021-02-07 12:39:50.000 038 428.87 14307.05 54590.76 88888.00 2021-02-07 12:39:51.000 038 428.86 14307.04 54591.03 88888.00 2021-02-07 12:39:52.000 038 429.06 14306.90 54591.21 88888.00 2021-02-07 12:39:53.000 038 428.67 14306.76 54591.42 88888.00 2021-02-07 12:39:54.000 038 428.88 14306.87 54591.25 88888.00 2021-02-07 12:39:55.000 038 429.10 14306.90 54591.22 88888.00 2021-02-07 12:39:56.000 038 429.07 14306.59 54591.25 88888.00 2021-02-07 12:39:57.000 038 428.99 14306.61 54591.08 88888.00 2021-02-07 12:39:58.000 038 429.05 14306.47 54591.37 88888.00 2021-02-07 12:39:59.000 038 431.06 14308.42 54590.01 88888.00 2021-02-07 12:40:00.000 038 429.24 14306.54 54591.19 88888.00 2021-02-07 12:40:01.000 038 429.14 14306.41 54591.52 88888.00 2021-02-07 12:40:02.000 038 429.43 14306.57 54591.50 88888.00 2021-02-07 12:40:03.000 038 429.43 14306.50 54591.46 88888.00 2021-02-07 12:40:04.000 038 429.45 14306.54 54591.54 88888.00 2021-02-07 12:40:05.000 038 429.79 14306.14 54591.22 88888.00 2021-02-07 12:40:06.000 038 429.61 14306.22 54591.69 88888.00 2021-02-07 12:40:07.000 038 431.50 14308.12 54589.78 88888.00 2021-02-07 12:40:08.000 038 429.61 14306.08 54591.73 88888.00 2021-02-07 12:40:09.000 038 429.78 14306.00 54591.81 88888.00 2021-02-07 12:40:10.000 038 429.79 14305.92 54591.81 88888.00 2021-02-07 12:40:11.000 038 429.38 14305.83 54592.01 88888.00 2021-02-07 12:40:12.000 038 429.28 14305.75 54591.71 88888.00 2021-02-07 12:40:13.000 038 429.23 14305.62 54591.89 88888.00 2021-02-07 12:40:14.000 038 431.06 14307.53 54589.90 88888.00 2021-02-07 12:40:15.000 038 429.38 14305.74 54591.85 88888.00 2021-02-07 12:40:16.000 038 429.30 14305.69 54591.98 88888.00 2021-02-07 12:40:17.000 038 429.22 14305.75 54592.09 88888.00 2021-02-07 12:40:18.000 038 428.99 14305.87 54592.09 88888.00 2021-02-07 12:40:19.000 038 429.04 14305.89 54592.03 88888.00 2021-02-07 12:40:20.000 038 431.56 14307.98 54590.11 88888.00 2021-02-07 12:40:21.000 038 429.58 14306.05 54591.89 88888.00 2021-02-07 12:40:22.000 038 429.40 14306.20 54592.05 88888.00 2021-02-07 12:40:23.000 038 429.38 14306.29 54592.22 88888.00 2021-02-07 12:40:24.000 038 429.61 14306.46 54592.26 88888.00 2021-02-07 12:40:25.000 038 429.74 14306.60 54592.33 88888.00 2021-02-07 12:40:26.000 038 429.55 14306.88 54592.25 88888.00 2021-02-07 12:40:27.000 038 429.62 14306.88 54592.42 88888.00 2021-02-07 12:40:28.000 038 429.49 14307.04 54592.37 88888.00 2021-02-07 12:40:29.000 038 429.40 14307.22 54592.45 88888.00 2021-02-07 12:40:30.000 038 429.66 14307.41 54592.44 88888.00 2021-02-07 12:40:31.000 038 429.72 14307.51 54592.32 88888.00 2021-02-07 12:40:32.000 038 430.06 14307.42 54592.45 88888.00 2021-02-07 12:40:33.000 038 432.26 14309.40 54590.55 88888.00 2021-02-07 12:40:34.000 038 429.61 14307.49 54590.65 88888.00 2021-02-07 12:40:35.000 038 431.71 14308.55 54592.56 88888.00 2021-02-07 12:40:36.000 038 430.09 14307.69 54592.31 88888.00 2021-02-07 12:40:37.000 038 429.74 14308.13 54592.73 88888.00 2021-02-07 12:40:38.000 038 429.92 14307.76 54592.76 88888.00 2021-02-07 12:40:39.000 038 432.00 14310.08 54590.56 88888.00 2021-02-07 12:40:40.000 038 432.24 14310.21 54592.01 88888.00 2021-02-07 12:40:41.000 038 430.17 14308.22 54592.90 88888.00 2021-02-07 12:40:42.000 038 430.37 14308.03 54593.00 88888.00 2021-02-07 12:40:43.000 038 430.06 14308.32 54592.93 88888.00 2021-02-07 12:40:44.000 038 430.18 14308.51 54593.11 88888.00 2021-02-07 12:40:45.000 038 430.44 14309.01 54592.95 88888.00 2021-02-07 12:40:46.000 038 430.08 14308.66 54593.00 88888.00 2021-02-07 12:40:47.000 038 430.37 14308.54 54593.17 88888.00 2021-02-07 12:40:48.000 038 430.41 14308.69 54593.23 88888.00 2021-02-07 12:40:49.000 038 430.61 14308.61 54593.07 88888.00 2021-02-07 12:40:50.000 038 430.81 14308.72 54593.58 88888.00 2021-02-07 12:40:51.000 038 430.35 14308.57 54593.33 88888.00 2021-02-07 12:40:52.000 038 430.89 14308.79 54593.49 88888.00 2021-02-07 12:40:53.000 038 430.70 14308.59 54593.40 88888.00 2021-02-07 12:40:54.000 038 430.92 14308.59 54593.34 88888.00 2021-02-07 12:40:55.000 038 431.24 14308.71 54593.10 88888.00 2021-02-07 12:40:56.000 038 431.07 14308.74 54593.49 88888.00 2021-02-07 12:40:57.000 038 431.19 14308.81 54593.49 88888.00 2021-02-07 12:40:58.000 038 431.20 14309.12 54593.53 88888.00 2021-02-07 12:40:59.000 038 431.56 14308.99 54593.53 88888.00 2021-02-07 12:41:00.000 038 431.85 14309.07 54593.19 88888.00 2021-02-07 12:41:01.000 038 431.40 14309.41 54593.57 88888.00 2021-02-07 12:41:02.000 038 431.90 14309.55 54593.53 88888.00 2021-02-07 12:41:03.000 038 431.88 14309.55 54593.66 88888.00 2021-02-07 12:41:04.000 038 432.17 14309.69 54593.60 88888.00 2021-02-07 12:41:05.000 038 434.21 14311.81 54591.71 88888.00 2021-02-07 12:41:06.000 038 431.88 14309.83 54593.57 88888.00 2021-02-07 12:41:07.000 038 431.99 14309.86 54593.82 88888.00 2021-02-07 12:41:08.000 038 432.01 14309.92 54593.93 88888.00 2021-02-07 12:41:09.000 038 432.09 14309.77 54593.81 88888.00 2021-02-07 12:41:10.000 038 432.39 14309.96 54593.86 88888.00 2021-02-07 12:41:11.000 038 434.13 14312.08 54592.00 88888.00 2021-02-07 12:41:12.000 038 432.30 14310.27 54593.93 88888.00 2021-02-07 12:41:13.000 038 432.03 14310.38 54594.14 88888.00 2021-02-07 12:41:14.000 038 431.96 14310.35 54594.18 88888.00 2021-02-07 12:41:15.000 038 432.02 14310.32 54593.70 88888.00 2021-02-07 12:41:16.000 038 432.40 14310.36 54594.07 88888.00 2021-02-07 12:41:17.000 038 432.15 14310.33 54594.19 88888.00 2021-02-07 12:41:18.000 038 432.14 14310.44 54594.25 88888.00 2021-02-07 12:41:19.000 038 432.36 14310.36 54594.35 88888.00 2021-02-07 12:41:20.000 038 434.99 14312.50 54592.10 88888.00 2021-02-07 12:41:21.000 038 432.77 14310.83 54594.35 88888.00 2021-02-07 12:41:22.000 038 432.17 14310.52 54594.38 88888.00 2021-02-07 12:41:23.000 038 431.87 14310.16 54594.42 88888.00 2021-02-07 12:41:24.000 038 432.07 14310.36 54594.11 88888.00 2021-02-07 12:41:25.000 038 431.89 14309.95 54594.36 88888.00 2021-02-07 12:41:26.000 038 433.90 14311.81 54592.62 88888.00 2021-02-07 12:41:27.000 038 431.96 14310.35 54594.40 88888.00 2021-02-07 12:41:28.000 038 431.68 14309.91 54594.48 88888.00 2021-02-07 12:41:29.000 038 431.83 14310.02 54594.55 88888.00 2021-02-07 12:41:30.000 038 431.89 14310.11 54594.53 88888.00 2021-02-07 12:41:31.000 038 431.72 14310.20 54594.39 88888.00 2021-02-07 12:41:32.000 038 431.79 14310.24 54594.64 88888.00 2021-02-07 12:41:33.000 038 431.74 14310.37 54594.74 88888.00 2021-02-07 12:41:34.000 038 431.99 14310.41 54594.83 88888.00 2021-02-07 12:41:35.000 038 431.97 14310.55 54594.68 88888.00 2021-02-07 12:41:36.000 038 431.76 14310.82 54594.70 88888.00 2021-02-07 12:41:37.000 038 431.85 14310.83 54594.69 88888.00 2021-02-07 12:41:38.000 038 431.67 14310.95 54594.85 88888.00 2021-02-07 12:41:39.000 038 431.64 14310.84 54594.93 88888.00 2021-02-07 12:41:40.000 038 431.88 14311.21 54594.81 88888.00 2021-02-07 12:41:41.000 038 431.56 14311.33 54594.62 88888.00 2021-02-07 12:41:42.000 038 431.50 14311.43 54594.77 88888.00 2021-02-07 12:41:43.000 038 431.41 14311.34 54594.93 88888.00 2021-02-07 12:41:44.000 038 431.35 14311.83 54594.82 88888.00 2021-02-07 12:41:45.000 038 431.44 14311.56 54594.95 88888.00 2021-02-07 12:41:46.000 038 431.13 14311.60 54594.97 88888.00 2021-02-07 12:41:47.000 038 431.04 14311.82 54595.06 88888.00 2021-02-07 12:41:48.000 038 431.07 14311.86 54595.07 88888.00 2021-02-07 12:41:49.000 038 431.08 14311.93 54595.21 88888.00 2021-02-07 12:41:50.000 038 431.41 14311.93 54595.07 88888.00 2021-02-07 12:41:51.000 038 433.25 14314.14 54593.13 88888.00 2021-02-07 12:41:52.000 038 431.33 14312.31 54595.33 88888.00 2021-02-07 12:41:53.000 038 431.31 14312.26 54595.33 88888.00 2021-02-07 12:41:54.000 038 431.44 14312.35 54595.24 88888.00 2021-02-07 12:41:55.000 038 431.44 14312.23 54595.39 88888.00 2021-02-07 12:41:56.000 038 431.03 14312.34 54595.37 88888.00 2021-02-07 12:41:57.000 038 433.34 14314.46 54593.33 88888.00 2021-02-07 12:41:58.000 038 430.97 14312.38 54595.33 88888.00 2021-02-07 12:41:59.000 038 431.09 14312.59 54595.35 88888.00 2021-02-07 12:42:00.000 038 431.34 14312.42 54595.45 88888.00 2021-02-07 12:42:01.000 038 430.81 14312.42 54595.46 88888.00 2021-02-07 12:42:02.000 038 431.26 14312.55 54595.34 88888.00 2021-02-07 12:42:03.000 038 430.86 14312.57 54595.52 88888.00 2021-02-07 12:42:04.000 038 431.24 14312.70 54595.45 88888.00 2021-02-07 12:42:05.000 038 431.18 14312.72 54595.46 88888.00 2021-02-07 12:42:06.000 038 431.06 14313.00 54595.45 88888.00 2021-02-07 12:42:07.000 038 432.91 14314.74 54593.19 88888.00 2021-02-07 12:42:08.000 038 430.81 14312.57 54595.32 88888.00 2021-02-07 12:42:09.000 038 431.32 14312.94 54595.39 88888.00 2021-02-07 12:42:10.000 038 431.16 14312.66 54595.53 88888.00 2021-02-07 12:42:11.000 038 431.02 14312.63 54595.45 88888.00 2021-02-07 12:42:12.000 038 431.24 14312.63 54595.45 88888.00 2021-02-07 12:42:13.000 038 432.93 14314.70 54593.33 88888.00 2021-02-07 12:42:14.000 038 431.00 14312.96 54595.19 88888.00 2021-02-07 12:42:15.000 038 431.19 14312.71 54595.38 88888.00 2021-02-07 12:42:16.000 038 430.71 14312.82 54595.34 88888.00 2021-02-07 12:42:17.000 038 430.81 14313.19 54595.39 88888.00 2021-02-07 12:42:18.000 038 430.71 14313.19 54595.43 88888.00 2021-02-07 12:42:19.000 038 430.79 14313.04 54595.49 88888.00 2021-02-07 12:42:20.000 038 431.08 14313.15 54595.37 88888.00 2021-02-07 12:42:21.000 038 430.78 14313.12 54595.06 88888.00 2021-02-07 12:42:22.000 038 431.04 14313.45 54595.36 88888.00 2021-02-07 12:42:23.000 038 431.07 14313.47 54595.33 88888.00 2021-02-07 12:42:24.000 038 431.06 14313.63 54595.37 88888.00 2021-02-07 12:42:25.000 038 431.34 14313.70 54595.39 88888.00 2021-02-07 12:42:26.000 038 431.35 14313.77 54595.33 88888.00 2021-02-07 12:42:27.000 038 431.00 14313.82 54595.15 88888.00 2021-02-07 12:42:28.000 038 431.00 14313.82 54595.23 88888.00 2021-02-07 12:42:29.000 038 430.96 14313.92 54595.27 88888.00 2021-02-07 12:42:30.000 038 431.26 14314.01 54595.26 88888.00 2021-02-07 12:42:31.000 038 430.87 14314.27 54595.26 88888.00 2021-02-07 12:42:32.000 038 430.88 14314.36 54595.35 88888.00 2021-02-07 12:42:33.000 038 430.84 14314.37 54595.34 88888.00 2021-02-07 12:42:34.000 038 430.94 14314.62 54595.37 88888.00 2021-02-07 12:42:35.000 038 431.11 14314.60 54595.47 88888.00 2021-02-07 12:42:36.000 038 431.38 14314.63 54595.33 88888.00 2021-02-07 12:42:37.000 038 431.07 14314.83 54594.60 88888.00 2021-02-07 12:42:38.000 038 433.20 14316.65 54594.45 88888.00 2021-02-07 12:42:39.000 038 431.19 14315.08 54595.56 88888.00 2021-02-07 12:42:40.000 038 431.11 14314.84 54595.20 88888.00 2021-02-07 12:42:41.000 038 431.03 14315.11 54595.43 88888.00 2021-02-07 12:42:42.000 038 431.11 14315.38 54595.34 88888.00 2021-02-07 12:42:43.000 038 433.17 14317.10 54593.13 88888.00 2021-02-07 12:42:44.000 038 431.19 14315.12 54595.31 88888.00 2021-02-07 12:42:45.000 038 431.19 14314.96 54595.42 88888.00 2021-02-07 12:42:46.000 038 431.47 14314.95 54595.29 88888.00 2021-02-07 12:42:47.000 038 431.30 14315.10 54595.22 88888.00 2021-02-07 12:42:48.000 038 431.40 14315.20 54595.40 88888.00 2021-02-07 12:42:49.000 038 431.31 14315.08 54595.29 88888.00 2021-02-07 12:42:50.000 038 431.52 14315.03 54592.25 88888.00 2021-02-07 12:42:51.000 038 433.33 14317.07 54593.28 88888.00 2021-02-07 12:42:52.000 038 431.51 14315.06 54595.24 88888.00 2021-02-07 12:42:53.000 038 431.50 14315.02 54595.30 88888.00 2021-02-07 12:42:54.000 038 431.74 14315.11 54595.22 88888.00 2021-02-07 12:42:55.000 038 431.79 14315.07 54594.83 88888.00 2021-02-07 12:42:56.000 038 431.53 14315.14 54595.21 88888.00 2021-02-07 12:42:57.000 038 433.54 14317.18 54593.19 88888.00 2021-02-07 12:42:58.000 038 431.46 14315.33 54595.06 88888.00 2021-02-07 12:42:59.000 038 431.56 14315.48 54595.39 88888.00 2021-02-07 12:43:00.000 038 431.51 14315.39 54595.25 88888.00 2021-02-07 12:43:01.000 038 431.52 14315.39 54595.16 88888.00 2021-02-07 12:43:02.000 038 431.46 14315.40 54594.97 88888.00 2021-02-07 12:43:03.000 038 431.30 14315.30 54594.82 88888.00 2021-02-07 12:43:04.000 038 431.01 14315.27 54594.90 88888.00 2021-02-07 12:43:05.000 038 431.26 14314.97 54595.06 88888.00 2021-02-07 12:43:06.000 038 431.09 14315.02 54595.00 88888.00 2021-02-07 12:43:07.000 038 430.94 14314.83 54594.84 88888.00 2021-02-07 12:43:08.000 038 430.98 14314.67 54594.73 88888.00 2021-02-07 12:43:09.000 038 430.89 14314.43 54594.81 88888.00 2021-02-07 12:43:10.000 038 430.97 14314.79 54594.80 88888.00 2021-02-07 12:43:11.000 038 431.04 14314.75 54594.74 88888.00 2021-02-07 12:43:12.000 038 430.68 14314.98 54594.70 88888.00 2021-02-07 12:43:13.000 038 430.70 14314.73 54594.66 88888.00 2021-02-07 12:43:14.000 038 430.55 14315.01 54594.64 88888.00 2021-02-07 12:43:15.000 038 430.76 14315.18 54594.74 88888.00 2021-02-07 12:43:16.000 038 430.90 14315.33 54594.72 88888.00 2021-02-07 12:43:17.000 038 430.68 14315.21 54594.46 88888.00 2021-02-07 12:43:18.000 038 430.83 14315.50 54594.64 88888.00 2021-02-07 12:43:19.000 038 430.76 14315.65 54594.64 88888.00 2021-02-07 12:43:20.000 038 430.79 14315.84 54594.58 88888.00 2021-02-07 12:43:21.000 038 432.73 14317.89 54592.61 88888.00 2021-02-07 12:43:22.000 038 430.56 14315.91 54594.14 88888.00 2021-02-07 12:43:23.000 038 430.41 14316.28 54594.73 88888.00 2021-02-07 12:43:24.000 038 431.12 14316.21 54594.21 88888.00 2021-02-07 12:43:25.000 038 430.68 14316.09 54594.60 88888.00 2021-02-07 12:43:26.000 038 430.80 14316.47 54594.20 88888.00 2021-02-07 12:43:27.000 038 432.50 14318.37 54592.50 88888.00 2021-02-07 12:43:28.000 038 430.51 14316.39 54594.35 88888.00 2021-02-07 12:43:29.000 038 430.53 14316.47 54594.58 88888.00 2021-02-07 12:43:30.000 038 430.42 14316.71 54594.59 88888.00 2021-02-07 12:43:31.000 038 430.52 14316.52 54594.56 88888.00 2021-02-07 12:43:32.000 038 430.25 14316.47 54594.44 88888.00 2021-02-07 12:43:33.000 038 430.56 14316.58 54594.58 88888.00 2021-02-07 12:43:34.000 038 430.31 14316.45 54594.56 88888.00 2021-02-07 12:43:35.000 038 430.61 14316.83 54594.63 88888.00 2021-02-07 12:43:36.000 038 430.67 14320.09 54592.05 88888.00 2021-02-07 12:43:37.000 038 432.23 14319.04 54594.55 88888.00 2021-02-07 12:43:38.000 038 430.14 14317.42 54594.68 88888.00 2021-02-07 12:43:39.000 038 430.23 14317.84 54594.55 88888.00 2021-02-07 12:43:40.000 038 430.39 14317.67 54594.70 88888.00 2021-02-07 12:43:41.000 038 430.08 14317.95 54594.72 88888.00 2021-02-07 12:43:42.000 038 432.04 14319.94 54592.81 88888.00 2021-02-07 12:43:43.000 038 429.90 14318.07 54594.68 88888.00 2021-02-07 12:43:44.000 038 430.31 14318.11 54594.64 88888.00 2021-02-07 12:43:45.000 038 429.87 14318.16 54594.77 88888.00 2021-02-07 12:43:46.000 038 429.61 14318.23 54594.77 88888.00 2021-02-07 12:43:47.000 038 429.69 14318.29 54594.73 88888.00 2021-02-07 12:43:48.000 038 430.26 14318.37 54594.66 88888.00 2021-02-07 12:43:49.000 038 430.20 14318.43 54594.86 88888.00 2021-02-07 12:43:50.000 038 430.06 14318.39 54594.93 88888.00 2021-02-07 12:43:51.000 038 429.78 14318.44 54594.68 88888.00 2021-02-07 12:43:52.000 038 429.80 14318.86 54594.77 88888.00 2021-02-07 12:43:53.000 038 429.93 14318.54 54594.76 88888.00 2021-02-07 12:43:54.000 038 429.55 14318.70 54594.80 88888.00 2021-02-07 12:43:55.000 038 429.74 14318.54 54594.93 88888.00 2021-02-07 12:43:56.000 038 430.12 14318.65 54595.16 88888.00 2021-02-07 12:43:57.000 038 429.72 14318.51 54593.04 88888.00 2021-02-07 12:43:58.000 038 431.87 14319.87 54595.04 88888.00 2021-02-07 12:43:59.000 038 429.62 14318.68 54595.05 88888.00 2021-02-07 12:44:00.000 038 429.64 14318.64 54595.17 88888.00 2021-02-07 12:44:01.000 038 429.92 14318.79 54595.19 88888.00 2021-02-07 12:44:02.000 038 429.41 14318.95 54595.17 88888.00 2021-02-07 12:44:03.000 038 429.39 14319.14 54595.15 88888.00 2021-02-07 12:44:04.000 038 429.30 14319.04 54595.08 88888.00 2021-02-07 12:44:05.000 038 429.64 14319.22 54595.31 88888.00 2021-02-07 12:44:06.000 038 429.46 14319.08 54595.21 88888.00 2021-02-07 12:44:07.000 038 429.26 14318.91 54595.33 88888.00 2021-02-07 12:44:08.000 038 431.19 14320.93 54593.32 88888.00 2021-02-07 12:44:09.000 038 429.72 14318.98 54595.33 88888.00 2021-02-07 12:44:10.000 038 429.61 14318.87 54595.45 88888.00 2021-02-07 12:44:11.000 038 429.19 14319.02 54595.39 88888.00 2021-02-07 12:44:12.000 038 429.30 14318.69 54595.45 88888.00 2021-02-07 12:44:13.000 038 429.29 14318.51 54595.46 88888.00 2021-02-07 12:44:14.000 038 431.54 14320.74 54593.31 88888.00 2021-02-07 12:44:15.000 038 429.75 14318.63 54595.37 88888.00 2021-02-07 12:44:16.000 038 429.33 14318.54 54595.35 88888.00 2021-02-07 12:44:17.000 038 429.43 14318.51 54595.50 88888.00 2021-02-07 12:44:18.000 038 429.61 14318.40 54595.51 88888.00 2021-02-07 12:44:19.000 038 429.75 14318.92 54595.33 88888.00 2021-02-07 12:44:20.000 038 429.58 14318.83 54595.54 88888.00 2021-02-07 12:44:21.000 038 429.57 14318.79 54595.51 88888.00 2021-02-07 12:44:22.000 038 429.49 14318.73 54595.52 88888.00 2021-02-07 12:44:23.000 038 429.42 14318.85 54595.65 88888.00 2021-02-07 12:44:24.000 038 429.29 14318.90 54595.51 88888.00 2021-02-07 12:44:25.000 038 429.47 14318.76 54595.65 88888.00 2021-02-07 12:44:26.000 038 429.23 14319.04 54595.59 88888.00 2021-02-07 12:44:27.000 038 429.12 14318.79 54595.52 88888.00 2021-02-07 12:44:28.000 038 429.11 14318.57 54595.51 88888.00 2021-02-07 12:44:29.000 038 429.36 14318.65 54595.56 88888.00 2021-02-07 12:44:30.000 038 429.27 14318.68 54595.59 88888.00 2021-02-07 12:44:31.000 038 431.21 14320.38 54593.97 88888.00 2021-02-07 12:44:32.000 038 429.24 14318.40 54595.74 88888.00 2021-02-07 12:44:33.000 038 429.28 14318.25 54595.28 88888.00 2021-02-07 12:44:34.000 038 431.38 14320.27 54593.90 88888.00 2021-02-07 12:44:35.000 038 429.37 14318.35 54595.40 88888.00 2021-02-07 12:44:36.000 038 429.58 14318.04 54595.46 88888.00 2021-02-07 12:44:37.000 038 429.45 14318.38 54595.46 88888.00 2021-02-07 12:44:38.000 038 429.60 14318.30 54595.35 88888.00 2021-02-07 12:44:39.000 038 434.20 14320.49 54593.45 88888.00 2021-02-07 12:44:40.000 038 430.46 14318.43 54595.40 88888.00 2021-02-07 12:44:41.000 038 429.23 14318.29 54595.37 88888.00 2021-02-07 12:44:42.000 038 429.39 14318.23 54595.41 88888.00 2021-02-07 12:44:43.000 038 429.51 14318.32 54595.35 88888.00 2021-02-07 12:44:44.000 038 429.19 14318.26 54595.46 88888.00 2021-02-07 12:44:45.000 038 431.56 14320.32 54593.42 88888.00 2021-02-07 12:44:46.000 038 429.30 14318.29 54595.33 88888.00 2021-02-07 12:44:47.000 038 429.17 14318.31 54595.49 88888.00 2021-02-07 12:44:48.000 038 429.25 14318.29 54595.28 88888.00 2021-02-07 12:44:49.000 038 429.33 14317.87 54595.23 88888.00 2021-02-07 12:44:50.000 038 429.49 14318.10 54595.22 88888.00 2021-02-07 12:44:51.000 038 429.50 14318.10 54595.36 88888.00 2021-02-07 12:44:52.000 038 429.05 14317.97 54595.25 88888.00 2021-02-07 12:44:53.000 038 429.09 14317.84 54595.25 88888.00 2021-02-07 12:44:54.000 038 428.92 14317.77 54595.19 88888.00 2021-02-07 12:44:55.000 038 429.32 14319.64 54593.21 88888.00 2021-02-07 12:44:56.000 038 430.08 14317.62 54595.33 88888.00 2021-02-07 12:44:57.000 038 428.79 14317.51 54595.20 88888.00 2021-02-07 12:44:58.000 038 428.72 14317.29 54595.04 88888.00 2021-02-07 12:44:59.000 038 428.41 14317.36 54594.95 88888.00 2021-02-07 12:45:00.000 038 428.44 14317.55 54595.04 88888.00 2021-02-07 12:45:01.000 038 430.31 14319.77 54592.79 88888.00 2021-02-07 12:45:02.000 038 428.26 14317.23 54594.83 88888.00 2021-02-07 12:45:03.000 038 428.35 14317.41 54594.83 88888.00 2021-02-07 12:45:04.000 038 428.23 14317.34 54594.28 88888.00 2021-02-07 12:45:05.000 038 428.42 14317.38 54593.64 88888.00 2021-02-07 12:45:06.000 038 430.05 14319.42 54594.40 88888.00 2021-02-07 12:45:07.000 038 428.04 14317.30 54594.58 88888.00 2021-02-07 12:45:08.000 038 429.99 14319.38 54592.56 88888.00 2021-02-07 12:45:09.000 038 427.83 14317.41 54594.39 88888.00 2021-02-07 12:45:10.000 038 428.29 14317.47 54594.39 88888.00 2021-02-07 12:45:11.000 038 428.15 14317.55 54594.37 88888.00 2021-02-07 12:45:12.000 038 427.77 14317.58 54594.37 88888.00 2021-02-07 12:45:13.000 038 428.06 14317.65 54594.25 88888.00 2021-02-07 12:45:14.000 038 427.86 14317.56 54594.03 88888.00 2021-02-07 12:45:15.000 038 428.04 14317.55 54593.98 88888.00 2021-02-07 12:45:16.000 038 429.68 14319.55 54592.10 88888.00 2021-02-07 12:45:17.000 038 427.76 14317.51 54594.06 88888.00 2021-02-07 12:45:18.000 038 427.73 14317.55 54594.01 88888.00 2021-02-07 12:45:19.000 038 427.72 14317.62 54593.98 88888.00 2021-02-07 12:45:20.000 038 428.23 14318.07 54593.89 88888.00 2021-02-07 12:45:21.000 038 427.74 14317.85 54593.84 88888.00 2021-02-07 12:45:22.000 038 430.04 14319.82 54591.87 88888.00 2021-02-07 12:45:23.000 038 428.08 14317.86 54593.88 88888.00 2021-02-07 12:45:24.000 038 427.97 14317.77 54593.59 88888.00 2021-02-07 12:45:25.000 038 428.37 14319.37 54591.26 88888.00 2021-02-07 12:45:26.000 038 430.20 14320.02 54593.82 88888.00 2021-02-07 12:45:27.000 038 428.21 14318.15 54593.88 88888.00 2021-02-07 12:45:28.000 038 428.05 14318.26 54593.81 88888.00 2021-02-07 12:45:29.000 038 428.16 14318.55 54593.59 88888.00 2021-02-07 12:45:30.000 038 430.63 14320.69 54591.69 88888.00 2021-02-07 12:45:31.000 038 428.70 14318.64 54593.75 88888.00 2021-02-07 12:45:32.000 038 428.04 14318.73 54593.84 88888.00 2021-02-07 12:45:33.000 038 428.17 14318.63 54593.70 88888.00 2021-02-07 12:45:34.000 038 428.09 14318.82 54593.67 88888.00 2021-02-07 12:45:35.000 038 428.53 14318.78 54593.63 88888.00 2021-02-07 12:45:36.000 038 430.18 14320.82 54591.62 88888.00 2021-02-07 12:45:37.000 038 427.99 14318.70 54593.81 88888.00 2021-02-07 12:45:38.000 038 428.04 14318.67 54593.69 88888.00 2021-02-07 12:45:39.000 038 428.18 14318.57 54593.62 88888.00 2021-02-07 12:45:40.000 038 428.27 14318.69 54593.72 88888.00 2021-02-07 12:45:41.000 038 428.28 14318.64 54593.51 88888.00 2021-02-07 12:45:42.000 038 427.98 14318.59 54593.57 88888.00 2021-02-07 12:45:43.000 038 427.94 14318.74 54593.71 88888.00 2021-02-07 12:45:44.000 038 428.02 14318.73 54593.70 88888.00 2021-02-07 12:45:45.000 038 428.30 14319.05 54593.59 88888.00 2021-02-07 12:45:46.000 038 428.08 14318.98 54593.61 88888.00 2021-02-07 12:45:47.000 038 427.90 14318.97 54593.61 88888.00 2021-02-07 12:45:48.000 038 428.12 14318.98 54593.53 88888.00 2021-02-07 12:45:49.000 038 427.92 14319.16 54593.62 88888.00 2021-02-07 12:45:50.000 038 428.16 14319.16 54593.53 88888.00 2021-02-07 12:45:51.000 038 427.92 14319.23 54593.44 88888.00 2021-02-07 12:45:52.000 038 427.90 14319.19 54593.55 88888.00 2021-02-07 12:45:53.000 038 427.69 14319.12 54593.62 88888.00 2021-02-07 12:45:54.000 038 427.79 14319.13 54593.54 88888.00 2021-02-07 12:45:55.000 038 427.95 14318.90 54593.50 88888.00 2021-02-07 12:45:56.000 038 429.29 14321.17 54591.39 88888.00 2021-02-07 12:45:57.000 038 428.06 14319.08 54593.25 88888.00 2021-02-07 12:45:58.000 038 427.66 14318.99 54593.37 88888.00 2021-02-07 12:45:59.000 038 427.47 14318.87 54593.40 88888.00 2021-02-07 12:46:00.000 038 427.64 14318.96 54593.34 88888.00 2021-02-07 12:46:01.000 038 427.16 14318.95 54593.40 88888.00 2021-02-07 12:46:02.000 038 429.44 14321.13 54591.25 88888.00 2021-02-07 12:46:03.000 038 427.33 14318.71 54593.39 88888.00 2021-02-07 12:46:04.000 038 427.31 14318.72 54593.30 88888.00 2021-02-07 12:46:05.000 038 427.41 14319.02 54593.33 88888.00 2021-02-07 12:46:06.000 038 427.74 14318.77 54593.42 88888.00 2021-02-07 12:46:07.000 038 427.16 14318.59 54593.35 88888.00 2021-02-07 12:46:08.000 038 427.41 14318.65 54593.24 88888.00 2021-02-07 12:46:09.000 038 427.29 14318.48 54593.40 88888.00 2021-02-07 12:46:10.000 038 427.77 14318.61 54593.25 88888.00 2021-02-07 12:46:11.000 038 427.11 14318.70 54593.10 88888.00 2021-02-07 12:46:12.000 038 427.20 14318.60 54593.19 88888.00 2021-02-07 12:46:13.000 038 430.12 14320.65 54591.06 88888.00 2021-02-07 12:46:14.000 038 428.05 14318.64 54593.19 88888.00 2021-02-07 12:46:15.000 038 427.43 14318.57 54593.09 88888.00 2021-02-07 12:46:16.000 038 426.97 14318.80 54593.00 88888.00 2021-02-07 12:46:17.000 038 428.12 14320.83 54591.15 88888.00 2021-02-07 12:46:18.000 038 427.10 14318.86 54592.94 88888.00 2021-02-07 12:46:19.000 038 428.82 14321.00 54591.18 88888.00 2021-02-07 12:46:20.000 038 426.81 14318.98 54593.25 88888.00 2021-02-07 12:46:21.000 038 427.04 14319.29 54593.13 88888.00 2021-02-07 12:46:22.000 038 426.85 14319.33 54593.16 88888.00 2021-02-07 12:46:23.000 038 426.81 14319.27 54593.16 88888.00 2021-02-07 12:46:24.000 038 426.65 14319.23 54593.21 88888.00 2021-02-07 12:46:25.000 038 426.86 14319.30 54593.16 88888.00 2021-02-07 12:46:26.000 038 426.78 14319.28 54593.32 88888.00 2021-02-07 12:46:27.000 038 426.65 14319.40 54593.19 88888.00 2021-02-07 12:46:28.000 038 426.35 14319.43 54593.21 88888.00 2021-02-07 12:46:29.000 038 426.35 14319.36 54593.17 88888.00 2021-02-07 12:46:30.000 038 426.56 14319.25 54593.24 88888.00 2021-02-07 12:46:31.000 038 426.07 14319.26 54593.14 88888.00 2021-02-07 12:46:32.000 038 426.03 14319.27 54593.16 88888.00 2021-02-07 12:46:33.000 038 426.00 14319.25 54593.19 88888.00 2021-02-07 12:46:34.000 038 425.69 14319.22 54593.32 88888.00 2021-02-07 12:46:35.000 038 425.96 14319.43 54593.26 88888.00 2021-02-07 12:46:36.000 038 425.60 14319.32 54592.76 88888.00 2021-02-07 12:46:37.000 038 425.47 14319.17 54593.36 88888.00 2021-02-07 12:46:38.000 038 425.35 14319.11 54593.46 88888.00 2021-02-07 12:46:39.000 038 425.53 14319.17 54593.19 88888.00 2021-02-07 12:46:40.000 038 425.42 14319.37 54593.34 88888.00 2021-02-07 12:46:41.000 038 425.21 14319.16 54593.29 88888.00 2021-02-07 12:46:42.000 038 425.07 14319.14 54593.38 88888.00 2021-02-07 12:46:43.000 038 425.05 14319.17 54593.34 88888.00 2021-02-07 12:46:44.000 038 425.04 14319.23 54593.42 88888.00 2021-02-07 12:46:45.000 038 425.24 14319.25 54593.31 88888.00 2021-02-07 12:46:46.000 038 424.99 14319.21 54593.41 88888.00 2021-02-07 12:46:47.000 038 425.21 14319.14 54593.46 88888.00 2021-02-07 12:46:48.000 038 425.12 14319.04 54593.57 88888.00 2021-02-07 12:46:49.000 038 424.84 14318.99 54591.43 88888.00 2021-02-07 12:46:50.000 038 426.74 14320.63 54593.56 88888.00 2021-02-07 12:46:51.000 038 424.55 14319.37 54593.59 88888.00 2021-02-07 12:46:52.000 038 424.53 14318.88 54593.63 88888.00 2021-02-07 12:46:53.000 038 424.52 14318.88 54593.70 88888.00 2021-02-07 12:46:54.000 038 424.46 14318.77 54593.70 88888.00 2021-02-07 12:46:55.000 038 424.54 14318.67 54593.82 88888.00 2021-02-07 12:46:56.000 038 424.23 14318.71 54593.70 88888.00 2021-02-07 12:46:57.000 038 424.27 14318.57 54593.88 88888.00 2021-02-07 12:46:58.000 038 424.35 14318.59 54593.88 88888.00 2021-02-07 12:46:59.000 038 424.39 14318.49 54593.88 88888.00 2021-02-07 12:47:00.000 038 424.36 14318.44 54593.96 88888.00 2021-02-07 12:47:01.000 038 424.25 14319.10 54593.89 88888.00 2021-02-07 12:47:02.000 038 424.15 14318.69 54594.14 88888.00 2021-02-07 12:47:03.000 038 424.12 14319.04 54594.19 88888.00 2021-02-07 12:47:04.000 038 424.13 14318.81 54594.05 88888.00 2021-02-07 12:47:05.000 038 424.33 14318.79 54594.19 88888.00 2021-02-07 12:47:06.000 038 424.08 14318.76 54594.14 88888.00 2021-02-07 12:47:07.000 038 423.91 14319.13 54594.08 88888.00 2021-02-07 12:47:08.000 038 424.01 14318.76 54594.48 88888.00 2021-02-07 12:47:09.000 038 426.74 14321.64 54592.37 88888.00 2021-02-07 12:47:10.000 038 426.15 14318.91 54594.52 88888.00 2021-02-07 12:47:11.000 038 423.95 14318.92 54594.49 88888.00 2021-02-07 12:47:12.000 038 423.81 14318.85 54594.64 88888.00 2021-02-07 12:47:13.000 038 423.91 14318.80 54594.70 88888.00 2021-02-07 12:47:14.000 038 423.97 14318.82 54594.45 88888.00 2021-02-07 12:47:15.000 038 426.10 14320.89 54592.81 88888.00 2021-02-07 12:47:16.000 038 424.22 14319.01 54594.95 88888.00 2021-02-07 12:47:17.000 038 423.98 14319.04 54594.92 88888.00 2021-02-07 12:47:18.000 038 423.94 14318.84 54594.87 88888.00 2021-02-07 12:47:19.000 038 423.85 14318.88 54594.98 88888.00 2021-02-07 12:47:20.000 038 423.99 14318.97 54595.15 88888.00 2021-02-07 12:47:21.000 038 423.82 14319.03 54595.13 88888.00 2021-02-07 12:47:22.000 038 423.64 14319.17 54595.30 88888.00 2021-02-07 12:47:23.000 038 423.67 14319.23 54595.09 88888.00 2021-02-07 12:47:24.000 038 423.66 14319.18 54595.37 88888.00 2021-02-07 12:47:25.000 038 423.70 14319.34 54595.46 88888.00 2021-02-07 12:47:26.000 038 423.51 14319.18 54595.49 88888.00 2021-02-07 12:47:27.000 038 423.57 14319.35 54595.58 88888.00 2021-02-07 12:47:28.000 038 423.60 14319.74 54595.71 88888.00 2021-02-07 12:47:29.000 038 423.49 14319.39 54595.87 88888.00 2021-02-07 12:47:30.000 038 423.58 14319.30 54595.84 88888.00 2021-02-07 12:47:31.000 038 423.50 14319.07 54595.92 88888.00 2021-02-07 12:47:32.000 038 423.66 14319.16 54596.13 88888.00 2021-02-07 12:47:33.000 038 423.90 14319.50 54595.81 88888.00 2021-02-07 12:47:34.000 038 423.49 14319.09 54596.28 88888.00 2021-02-07 12:47:35.000 038 423.82 14319.21 54596.30 88888.00 2021-02-07 12:47:36.000 038 423.76 14319.15 54596.37 88888.00 2021-02-07 12:47:37.000 038 423.83 14319.35 54596.65 88888.00 2021-02-07 12:47:38.000 038 424.01 14319.33 54596.68 88888.00 2021-02-07 12:47:39.000 038 423.96 14319.28 54596.90 88888.00 2021-02-07 12:47:40.000 038 426.18 14321.39 54594.81 88888.00 2021-02-07 12:47:41.000 038 424.06 14319.32 54596.95 88888.00 2021-02-07 12:47:42.000 038 424.33 14319.39 54597.04 88888.00 2021-02-07 12:47:43.000 038 424.19 14319.37 54597.12 88888.00 2021-02-07 12:47:44.000 038 424.20 14319.34 54597.26 88888.00 2021-02-07 12:47:45.000 038 424.19 14319.57 54597.39 88888.00 2021-02-07 12:47:46.000 038 426.07 14321.59 54595.49 88888.00 2021-02-07 12:47:47.000 038 424.03 14319.49 54597.66 88888.00 2021-02-07 12:47:48.000 038 424.08 14319.36 54597.61 88888.00 2021-02-07 12:47:49.000 038 424.16 14319.27 54597.91 88888.00 2021-02-07 12:47:50.000 038 424.45 14319.22 54597.94 88888.00 2021-02-07 12:47:51.000 038 424.27 14319.11 54598.06 88888.00 2021-02-07 12:47:52.000 038 424.32 14319.15 54598.05 88888.00 2021-02-07 12:47:53.000 038 424.47 14319.02 54598.08 88888.00 2021-02-07 12:47:54.000 038 424.32 14319.11 54598.37 88888.00 2021-02-07 12:47:55.000 038 424.61 14319.07 54598.39 88888.00 2021-02-07 12:47:56.000 038 424.21 14319.11 54598.51 88888.00 2021-02-07 12:47:57.000 038 424.34 14319.25 54598.39 88888.00 2021-02-07 12:47:58.000 038 424.40 14319.26 54598.48 88888.00 2021-02-07 12:47:59.000 038 424.68 14319.42 54598.73 88888.00 2021-02-07 12:48:00.000 038 425.02 14319.42 54598.54 88888.00 2021-02-07 12:48:01.000 038 424.75 14319.52 54598.79 88888.00 2021-02-07 12:48:02.000 038 424.70 14319.44 54598.95 88888.00 2021-02-07 12:48:03.000 038 424.60 14319.50 54598.92 88888.00 2021-02-07 12:48:04.000 038 424.75 14319.47 54599.05 88888.00 2021-02-07 12:48:05.000 038 424.95 14319.39 54599.27 88888.00 2021-02-07 12:48:06.000 038 424.61 14319.05 54596.25 88888.00 2021-02-07 12:48:07.000 038 426.59 14320.93 54597.40 88888.00 2021-02-07 12:48:08.000 038 424.67 14318.82 54599.40 88888.00 2021-02-07 12:48:09.000 038 424.85 14318.83 54599.38 88888.00 2021-02-07 12:48:10.000 038 425.16 14318.62 54599.66 88888.00 2021-02-07 12:48:11.000 038 424.67 14318.25 54599.62 88888.00 2021-02-07 12:48:12.000 038 424.87 14318.04 54599.57 88888.00 2021-02-07 12:48:13.000 038 427.18 14319.87 54597.57 88888.00 2021-02-07 12:48:14.000 038 424.96 14317.46 54599.70 88888.00 2021-02-07 12:48:15.000 038 425.42 14317.54 54599.57 88888.00 2021-02-07 12:48:16.000 038 424.96 14317.19 54599.65 88888.00 2021-02-07 12:48:17.000 038 425.21 14317.09 54599.48 88888.00 2021-02-07 12:48:18.000 038 424.75 14316.98 54600.00 88888.00 2021-02-07 12:48:19.000 038 424.85 14316.81 54599.53 88888.00 2021-02-07 12:48:20.000 038 425.27 14316.93 54599.86 88888.00 2021-02-07 12:48:21.000 038 424.81 14316.66 54599.79 88888.00 2021-02-07 12:48:22.000 038 424.95 14316.81 54599.63 88888.00 2021-02-07 12:48:23.000 038 425.04 14316.89 54599.89 88888.00 2021-02-07 12:48:24.000 038 425.02 14317.00 54599.58 88888.00 2021-02-07 12:48:25.000 038 425.26 14316.73 54599.61 88888.00 2021-02-07 12:48:26.000 038 425.06 14316.65 54599.65 88888.00 2021-02-07 12:48:27.000 038 425.19 14316.61 54599.36 88888.00 2021-02-07 12:48:28.000 038 425.40 14316.40 54599.63 88888.00 2021-02-07 12:48:29.000 038 425.17 14316.15 54599.54 88888.00 2021-02-07 12:48:30.000 038 425.55 14316.26 54599.33 88888.00 2021-02-07 12:48:31.000 038 425.34 14315.71 54599.60 88888.00 2021-02-07 12:48:32.000 038 425.57 14315.41 54599.52 88888.00 2021-02-07 12:48:33.000 038 425.51 14315.49 54599.37 88888.00 2021-02-07 12:48:34.000 038 425.34 14315.44 54599.46 88888.00 2021-02-07 12:48:35.000 038 426.01 14315.27 54599.35 88888.00 2021-02-07 12:48:36.000 038 425.61 14315.22 54599.42 88888.00 2021-02-07 12:48:37.000 038 426.34 14317.26 54597.40 88888.00 2021-02-07 12:48:38.000 038 426.76 14315.39 54599.19 88888.00 2021-02-07 12:48:39.000 038 425.59 14315.26 54599.24 88888.00 2021-02-07 12:48:40.000 038 426.07 14315.38 54599.17 88888.00 2021-02-07 12:48:41.000 038 425.52 14315.32 54599.22 88888.00 2021-02-07 12:48:42.000 038 425.80 14315.27 54599.11 88888.00 2021-02-07 12:48:43.000 038 427.64 14317.35 54597.06 88888.00 2021-02-07 12:48:44.000 038 425.82 14315.38 54599.02 88888.00 2021-02-07 12:48:45.000 038 425.93 14315.31 54599.08 88888.00 2021-02-07 12:48:46.000 038 425.55 14315.27 54599.04 88888.00 2021-02-07 12:48:47.000 038 425.51 14315.21 54598.88 88888.00 2021-02-07 12:48:48.000 038 425.44 14315.33 54598.86 88888.00 2021-02-07 12:48:49.000 038 425.56 14314.92 54598.91 88888.00 2021-02-07 12:48:50.000 038 426.16 14314.95 54598.84 88888.00 2021-02-07 12:48:51.000 038 425.69 14314.86 54598.77 88888.00 2021-02-07 12:48:52.000 038 426.00 14314.62 54598.82 88888.00 2021-02-07 12:48:53.000 038 425.75 14314.87 54598.88 88888.00 2021-02-07 12:48:54.000 038 425.88 14314.22 54598.76 88888.00 2021-02-07 12:48:55.000 038 426.39 14314.33 54598.67 88888.00 2021-02-07 12:48:56.000 038 426.32 14313.87 54598.74 88888.00 2021-02-07 12:48:57.000 038 426.20 14313.83 54598.78 88888.00 2021-02-07 12:48:58.000 038 425.81 14314.07 54598.61 88888.00 2021-02-07 12:48:59.000 038 428.02 14315.51 54596.43 88888.00 2021-02-07 12:49:00.000 038 426.52 14313.57 54598.61 88888.00 2021-02-07 12:49:01.000 038 426.06 14313.24 54598.56 88888.00 2021-02-07 12:49:02.000 038 425.78 14313.33 54598.45 88888.00 2021-02-07 12:49:03.000 038 425.96 14313.26 54598.36 88888.00 2021-02-07 12:49:04.000 038 426.32 14313.05 54598.40 88888.00 2021-02-07 12:49:05.000 038 428.66 14315.14 54596.54 88888.00 2021-02-07 12:49:06.000 038 426.15 14312.96 54598.48 88888.00 2021-02-07 12:49:07.000 038 426.27 14312.69 54598.07 88888.00 2021-02-07 12:49:08.000 038 426.35 14312.79 54598.21 88888.00 2021-02-07 12:49:09.000 038 426.35 14312.75 54598.17 88888.00 2021-02-07 12:49:10.000 038 426.83 14312.65 54597.95 88888.00 2021-02-07 12:49:11.000 038 426.32 14312.25 54598.17 88888.00 2021-02-07 12:49:12.000 038 426.45 14312.21 54597.94 88888.00 2021-02-07 12:49:13.000 038 426.44 14313.34 54596.02 88888.00 2021-02-07 12:49:14.000 038 428.32 14311.87 54598.05 88888.00 2021-02-07 12:49:15.000 038 426.85 14311.62 54597.91 88888.00 2021-02-07 12:49:16.000 038 426.42 14311.55 54597.97 88888.00 2021-02-07 12:49:17.000 038 426.68 14311.44 54597.82 88888.00 2021-02-07 12:49:18.000 038 426.45 14311.46 54597.68 88888.00 2021-02-07 12:49:19.000 038 426.51 14311.37 54597.63 88888.00 2021-02-07 12:49:20.000 038 426.94 14311.56 54597.66 88888.00 2021-02-07 12:49:21.000 038 426.49 14311.41 54597.65 88888.00 2021-02-07 12:49:22.000 038 426.71 14311.47 54597.49 88888.00 2021-02-07 12:49:23.000 038 426.44 14311.62 54597.34 88888.00 2021-02-07 12:49:24.000 038 426.45 14311.67 54597.47 88888.00 2021-02-07 12:49:25.000 038 426.89 14311.69 54597.10 88888.00 2021-02-07 12:49:26.000 038 426.28 14311.87 54597.33 88888.00 2021-02-07 12:49:27.000 038 426.68 14311.71 54597.25 88888.00 2021-02-07 12:49:28.000 038 426.51 14311.77 54596.83 88888.00 2021-02-07 12:49:29.000 038 426.84 14311.67 54597.24 88888.00 2021-02-07 12:49:30.000 038 426.94 14311.54 54597.16 88888.00 2021-02-07 12:49:31.000 038 426.57 14311.38 54597.25 88888.00 2021-02-07 12:49:32.000 038 426.84 14311.19 54596.96 88888.00 2021-02-07 12:49:33.000 038 426.70 14311.17 54597.06 88888.00 2021-02-07 12:49:34.000 038 428.77 14312.90 54595.04 88888.00 2021-02-07 12:49:35.000 038 427.23 14310.99 54596.84 88888.00 2021-02-07 12:49:36.000 038 427.07 14310.74 54596.96 88888.00 2021-02-07 12:49:37.000 038 426.85 14310.65 54596.98 88888.00 2021-02-07 12:49:38.000 038 426.85 14310.53 54596.91 88888.00 2021-02-07 12:49:39.000 038 427.15 14310.30 54596.92 88888.00 2021-02-07 12:49:40.000 038 429.36 14312.33 54594.83 88888.00 2021-02-07 12:49:41.000 038 427.13 14310.21 54596.67 88888.00 2021-02-07 12:49:42.000 038 426.84 14310.29 54596.73 88888.00 2021-02-07 12:49:43.000 038 427.01 14310.36 54596.70 88888.00 2021-02-07 12:49:44.000 038 426.96 14310.33 54596.79 88888.00 2021-02-07 12:49:45.000 038 427.45 14310.56 54596.68 88888.00 2021-02-07 12:49:46.000 038 427.04 14310.35 54596.75 88888.00 2021-02-07 12:49:47.000 038 426.97 14310.20 54596.71 88888.00 2021-02-07 12:49:48.000 038 426.92 14310.28 54596.76 88888.00 2021-02-07 12:49:49.000 038 427.23 14310.23 54596.71 88888.00 2021-02-07 12:49:50.000 038 427.39 14310.29 54596.59 88888.00 2021-02-07 12:49:51.000 038 427.09 14310.04 54596.42 88888.00 2021-02-07 12:49:52.000 038 427.35 14309.86 54596.59 88888.00 2021-02-07 12:49:53.000 038 427.06 14309.71 54596.74 88888.00 2021-02-07 12:49:54.000 038 427.25 14309.56 54596.64 88888.00 2021-02-07 12:49:55.000 038 427.67 14309.67 54596.16 88888.00 2021-02-07 12:49:56.000 038 427.50 14309.24 54596.53 88888.00 2021-02-07 12:49:57.000 038 427.04 14309.14 54596.48 88888.00 2021-02-07 12:49:58.000 038 429.35 14311.27 54594.53 88888.00 2021-02-07 12:49:59.000 038 427.40 14309.05 54596.30 88888.00 2021-02-07 12:50:00.000 038 427.73 14308.98 54596.52 88888.00 2021-02-07 12:50:01.000 038 427.41 14308.77 54596.45 88888.00 2021-02-07 12:50:02.000 038 427.50 14308.75 54596.22 88888.00 2021-02-07 12:50:03.000 038 427.54 14308.54 54596.46 88888.00 2021-02-07 12:50:04.000 038 429.43 14310.41 54594.45 88888.00 2021-02-07 12:50:05.000 038 427.74 14308.30 54596.35 88888.00 2021-02-07 12:50:06.000 038 427.47 14308.22 54596.31 88888.00 2021-02-07 12:50:07.000 038 427.35 14308.01 54596.21 88888.00 2021-02-07 12:50:08.000 038 427.35 14307.79 54596.37 88888.00 2021-02-07 12:50:09.000 038 427.48 14307.60 54596.12 88888.00 2021-02-07 12:50:10.000 038 427.94 14307.59 54594.03 88888.00 2021-02-07 12:50:11.000 038 429.37 14308.16 54596.04 88888.00 2021-02-07 12:50:12.000 038 427.49 14306.98 54596.08 88888.00 2021-02-07 12:50:13.000 038 427.40 14306.80 54596.02 88888.00 2021-02-07 12:50:14.000 038 427.75 14306.57 54595.93 88888.00 2021-02-07 12:50:15.000 038 427.79 14306.40 54595.57 88888.00 2021-02-07 12:50:16.000 038 427.70 14305.96 54595.77 88888.00 2021-02-07 12:50:17.000 038 427.55 14305.65 54595.83 88888.00 2021-02-07 12:50:18.000 038 427.58 14305.64 54595.75 88888.00 2021-02-07 12:50:19.000 038 427.78 14305.45 54595.56 88888.00 2021-02-07 12:50:20.000 038 428.25 14305.39 54595.59 88888.00 2021-02-07 12:50:21.000 038 427.61 14305.30 54595.56 88888.00 2021-02-07 12:50:22.000 038 427.73 14305.36 54595.46 88888.00 2021-02-07 12:50:23.000 038 427.79 14305.25 54595.41 88888.00 2021-02-07 12:50:24.000 038 428.17 14305.44 54595.08 88888.00 2021-02-07 12:50:25.000 038 428.51 14305.51 54594.87 88888.00 2021-02-07 12:50:26.000 038 428.24 14305.34 54595.33 88888.00 2021-02-07 12:50:27.000 038 427.97 14305.39 54595.17 88888.00 2021-02-07 12:50:28.000 038 428.13 14305.39 54595.29 88888.00 2021-02-07 12:50:29.000 038 428.11 14305.37 54595.14 88888.00 2021-02-07 12:50:30.000 038 428.73 14305.29 54595.02 88888.00 2021-02-07 12:50:31.000 038 430.31 14307.22 54593.03 88888.00 2021-02-07 12:50:32.000 038 428.34 14304.99 54595.11 88888.00 2021-02-07 12:50:33.000 038 428.29 14304.88 54595.03 88888.00 2021-02-07 12:50:34.000 038 428.36 14304.95 54595.04 88888.00 2021-02-07 12:50:35.000 038 428.85 14304.76 54594.89 88888.00 2021-02-07 12:50:36.000 038 430.48 14306.78 54592.88 88888.00 2021-02-07 12:50:37.000 038 428.54 14304.45 54594.92 88888.00 2021-02-07 12:50:38.000 038 428.45 14304.54 54594.85 88888.00 2021-02-07 12:50:39.000 038 428.49 14304.42 54594.80 88888.00 2021-02-07 12:50:40.000 038 428.92 14304.45 54594.79 88888.00 2021-02-07 12:50:41.000 038 428.49 14304.19 54594.79 88888.00 2021-02-07 12:50:42.000 038 428.55 14304.39 54594.73 88888.00 2021-02-07 12:50:43.000 038 428.48 14304.14 54594.62 88888.00 2021-02-07 12:50:44.000 038 428.47 14303.90 54594.68 88888.00 2021-02-07 12:50:45.000 038 428.88 14304.14 54594.11 88888.00 2021-02-07 12:50:46.000 038 430.43 14305.62 54592.48 88888.00 2021-02-07 12:50:47.000 038 428.35 14303.82 54594.48 88888.00 2021-02-07 12:50:48.000 038 428.36 14303.51 54594.35 88888.00 2021-02-07 12:50:49.000 038 428.17 14303.61 54594.44 88888.00 2021-02-07 12:50:50.000 038 428.79 14303.56 54593.87 88888.00 2021-02-07 12:50:51.000 038 428.50 14303.13 54594.13 88888.00 2021-02-07 12:50:52.000 038 430.49 14304.87 54592.37 88888.00 2021-02-07 12:50:53.000 038 428.54 14302.93 54594.07 88888.00 2021-02-07 12:50:54.000 038 428.53 14302.75 54593.91 88888.00 2021-02-07 12:50:55.000 038 429.06 14302.92 54594.05 88888.00 2021-02-07 12:50:56.000 038 428.71 14302.68 54594.07 88888.00 2021-02-07 12:50:57.000 038 428.72 14302.60 54593.99 88888.00 2021-02-07 12:50:58.000 038 428.74 14302.50 54593.96 88888.00 2021-02-07 12:50:59.000 038 429.01 14302.45 54593.84 88888.00 2021-02-07 12:51:00.000 038 429.34 14302.31 54593.81 88888.00 2021-02-07 12:51:01.000 038 428.87 14302.12 54593.66 88888.00 2021-02-07 12:51:02.000 038 429.11 14302.06 54593.56 88888.00 2021-02-07 12:51:03.000 038 429.11 14302.02 54593.65 88888.00 2021-02-07 12:51:04.000 038 429.44 14301.87 54593.56 88888.00 2021-02-07 12:51:05.000 038 429.77 14301.87 54593.45 88888.00 2021-02-07 12:51:06.000 038 429.41 14301.67 54593.43 88888.00 2021-02-07 12:51:07.000 038 429.49 14301.77 54593.23 88888.00 2021-02-07 12:51:08.000 038 429.49 14301.33 54593.32 88888.00 2021-02-07 12:51:09.000 038 429.47 14301.25 54593.12 88888.00 2021-02-07 12:51:10.000 038 429.76 14301.30 54592.99 88888.00 2021-02-07 12:51:11.000 038 429.68 14301.50 54593.07 88888.00 2021-02-07 12:51:12.000 038 429.44 14301.39 54592.91 88888.00 2021-02-07 12:51:13.000 038 429.65 14301.59 54592.98 88888.00 2021-02-07 12:51:14.000 038 429.65 14301.63 54592.76 88888.00 2021-02-07 12:51:15.000 038 430.23 14302.11 54592.68 88888.00 2021-02-07 12:51:16.000 038 429.73 14302.15 54590.68 88888.00 2021-02-07 12:51:17.000 038 432.02 14303.94 54592.59 88888.00 2021-02-07 12:51:18.000 038 430.14 14302.29 54592.62 88888.00 2021-02-07 12:51:19.000 038 429.99 14302.55 54592.37 88888.00 2021-02-07 12:51:20.000 038 430.75 14302.36 54592.51 88888.00 2021-02-07 12:51:21.000 038 430.28 14302.51 54592.60 88888.00 2021-02-07 12:51:22.000 038 432.32 14304.61 54590.45 88888.00 2021-02-07 12:51:23.000 038 430.27 14302.62 54592.50 88888.00 2021-02-07 12:51:24.000 038 430.47 14302.70 54592.40 88888.00 2021-02-07 12:51:25.000 038 430.81 14302.70 54592.37 88888.00 2021-02-07 12:51:26.000 038 430.56 14302.91 54592.37 88888.00 2021-02-07 12:51:27.000 038 430.38 14303.06 54592.32 88888.00 2021-02-07 12:51:28.000 038 430.37 14303.16 54592.29 88888.00 2021-02-07 12:51:29.000 038 430.31 14303.52 54592.44 88888.00 2021-02-07 12:51:30.000 038 430.71 14303.50 54592.25 88888.00 2021-02-07 12:51:31.000 038 430.51 14303.27 54592.31 88888.00 2021-02-07 12:51:32.000 038 430.10 14303.37 54592.34 88888.00 2021-02-07 12:51:33.000 038 430.62 14303.24 54592.37 88888.00 2021-02-07 12:51:34.000 038 430.18 14303.31 54592.18 88888.00 2021-02-07 12:51:35.000 038 430.73 14303.25 54592.26 88888.00 2021-02-07 12:51:36.000 038 430.55 14303.07 54592.30 88888.00 2021-02-07 12:51:37.000 038 430.49 14303.06 54592.29 88888.00 2021-02-07 12:51:38.000 038 430.67 14303.10 54592.33 88888.00 2021-02-07 12:51:39.000 038 430.81 14303.17 54592.14 88888.00 2021-02-07 12:51:40.000 038 431.40 14302.84 54592.21 88888.00 2021-02-07 12:51:41.000 038 430.99 14302.89 54592.24 88888.00 2021-02-07 12:51:42.000 038 431.31 14302.87 54591.99 88888.00 2021-02-07 12:51:43.000 038 431.25 14303.20 54589.08 88888.00 2021-02-07 12:51:44.000 038 433.54 14304.83 54590.14 88888.00 2021-02-07 12:51:45.000 038 431.97 14303.08 54592.12 88888.00 2021-02-07 12:51:46.000 038 431.69 14302.82 54592.09 88888.00 2021-02-07 12:51:47.000 038 431.36 14302.89 54592.15 88888.00 2021-02-07 12:51:48.000 038 431.78 14302.98 54592.10 88888.00 2021-02-07 12:51:49.000 038 431.58 14303.03 54591.97 88888.00 2021-02-07 12:51:50.000 038 434.35 14305.39 54590.04 88888.00 2021-02-07 12:51:51.000 038 431.98 14303.12 54591.98 88888.00 2021-02-07 12:51:52.000 038 432.30 14303.13 54591.87 88888.00 2021-02-07 12:51:53.000 038 432.13 14303.21 54592.01 88888.00 2021-02-07 12:51:54.000 038 431.90 14303.29 54591.95 88888.00 2021-02-07 12:51:55.000 038 432.40 14303.41 54591.91 88888.00 2021-02-07 12:51:56.000 038 431.89 14303.47 54591.90 88888.00 2021-02-07 12:51:57.000 038 432.48 14303.88 54591.69 88888.00 2021-02-07 12:51:58.000 038 432.28 14303.46 54591.86 88888.00 2021-02-07 12:51:59.000 038 432.03 14303.50 54591.82 88888.00 2021-02-07 12:52:00.000 038 432.55 14303.42 54591.74 88888.00 2021-02-07 12:52:01.000 038 432.20 14303.49 54591.77 88888.00 2021-02-07 12:52:02.000 038 432.32 14304.07 54591.62 88888.00 2021-02-07 12:52:03.000 038 432.01 14303.65 54591.78 88888.00 2021-02-07 12:52:04.000 038 432.59 14303.70 54591.70 88888.00 2021-02-07 12:52:05.000 038 432.79 14304.08 54591.57 88888.00 2021-02-07 12:52:06.000 038 432.28 14304.13 54591.51 88888.00 2021-02-07 12:52:07.000 038 432.40 14304.56 54591.56 88888.00 2021-02-07 12:52:08.000 038 432.46 14304.29 54591.45 88888.00 2021-02-07 12:52:09.000 038 432.38 14304.48 54591.49 88888.00 2021-02-07 12:52:10.000 038 432.92 14304.89 54591.02 88888.00 2021-02-07 12:52:11.000 038 432.49 14304.97 54591.50 88888.00 2021-02-07 12:52:12.000 038 432.57 14305.04 54591.33 88888.00 2021-02-07 12:52:13.000 038 432.68 14305.17 54591.41 88888.00 2021-02-07 12:52:14.000 038 434.54 14307.28 54589.36 88888.00 2021-02-07 12:52:15.000 038 432.92 14305.74 54591.46 88888.00 2021-02-07 12:52:16.000 038 432.35 14305.80 54591.49 88888.00 2021-02-07 12:52:17.000 038 432.38 14305.86 54591.42 88888.00 2021-02-07 12:52:18.000 038 432.07 14306.06 54591.42 88888.00 2021-02-07 12:52:19.000 038 432.29 14306.27 54591.41 88888.00 2021-02-07 12:52:20.000 038 434.83 14308.47 54589.20 88888.00 2021-02-07 12:52:21.000 038 432.25 14306.36 54591.31 88888.00 2021-02-07 12:52:22.000 038 432.49 14306.45 54591.32 88888.00 2021-02-07 12:52:23.000 038 432.34 14306.65 54591.25 88888.00 2021-02-07 12:52:24.000 038 431.95 14306.58 54591.35 88888.00 2021-02-07 12:52:25.000 038 432.76 14306.90 54591.23 88888.00 2021-02-07 12:52:26.000 038 432.14 14306.65 54591.19 88888.00 2021-02-07 12:52:27.000 038 432.27 14306.88 54591.19 88888.00 2021-02-07 12:52:28.000 038 432.30 14306.98 54591.21 88888.00 2021-02-07 12:52:29.000 038 432.30 14306.98 54591.05 88888.00 2021-02-07 12:52:30.000 038 432.70 14306.93 54591.24 88888.00 2021-02-07 12:52:31.000 038 432.32 14307.29 54591.24 88888.00 2021-02-07 12:52:32.000 038 432.29 14307.52 54591.10 88888.00 2021-02-07 12:52:33.000 038 432.25 14307.32 54591.02 88888.00 2021-02-07 12:52:34.000 038 432.24 14307.43 54591.02 88888.00 2021-02-07 12:52:35.000 038 432.87 14307.44 54591.05 88888.00 2021-02-07 12:52:36.000 038 432.52 14307.05 54591.06 88888.00 2021-02-07 12:52:37.000 038 432.39 14307.09 54591.01 88888.00 2021-02-07 12:52:38.000 038 435.03 14308.97 54588.87 88888.00 2021-02-07 12:52:39.000 038 432.85 14307.32 54591.11 88888.00 2021-02-07 12:52:40.000 038 433.09 14306.89 54591.05 88888.00 2021-02-07 12:52:41.000 038 432.64 14306.94 54591.03 88888.00 2021-02-07 12:52:42.000 038 432.54 14307.09 54590.94 88888.00 2021-02-07 12:52:43.000 038 432.46 14307.27 54590.97 88888.00 2021-02-07 12:52:44.000 038 434.93 14309.19 54588.82 88888.00 2021-02-07 12:52:45.000 038 433.05 14307.70 54590.90 88888.00 2021-02-07 12:52:46.000 038 432.91 14307.48 54590.80 88888.00 2021-02-07 12:52:47.000 038 433.00 14307.68 54590.69 88888.00 2021-02-07 12:52:48.000 038 433.06 14307.74 54590.75 88888.00 2021-02-07 12:52:49.000 038 433.34 14308.08 54590.80 88888.00 2021-02-07 12:52:50.000 038 433.65 14308.35 54588.69 88888.00 2021-02-07 12:52:51.000 038 435.34 14309.58 54590.61 88888.00 2021-02-07 12:52:52.000 038 433.26 14308.34 54590.62 88888.00 2021-02-07 12:52:53.000 038 433.30 14308.67 54590.61 88888.00 2021-02-07 12:52:54.000 038 433.58 14309.15 54590.71 88888.00 2021-02-07 12:52:55.000 038 433.88 14309.48 54590.64 88888.00 2021-02-07 12:52:56.000 038 433.21 14309.55 54590.77 88888.00 2021-02-07 12:52:57.000 038 433.42 14309.76 54590.23 88888.00 2021-02-07 12:52:58.000 038 433.64 14310.03 54590.49 88888.00 2021-02-07 12:52:59.000 038 433.50 14309.96 54590.70 88888.00 2021-02-07 12:53:00.000 038 434.04 14310.32 54590.87 88888.00 2021-02-07 12:53:01.000 038 433.64 14310.11 54590.80 88888.00 2021-02-07 12:53:02.000 038 433.56 14310.47 54590.73 88888.00 2021-02-07 12:53:03.000 038 433.62 14310.45 54590.71 88888.00 2021-02-07 12:53:04.000 038 433.73 14310.55 54590.74 88888.00 2021-02-07 12:53:05.000 038 434.01 14310.47 54590.83 88888.00 2021-02-07 12:53:06.000 038 433.39 14310.38 54590.83 88888.00 2021-02-07 12:53:07.000 038 433.39 14310.24 54590.81 88888.00 2021-02-07 12:53:08.000 038 433.43 14310.28 54590.85 88888.00 2021-02-07 12:53:09.000 038 433.16 14310.30 54590.79 88888.00 2021-02-07 12:53:10.000 038 433.68 14310.30 54590.82 88888.00 2021-02-07 12:53:11.000 038 435.59 14312.53 54588.79 88888.00 2021-02-07 12:53:12.000 038 433.38 14310.71 54590.81 88888.00 2021-02-07 12:53:13.000 038 433.31 14310.74 54590.91 88888.00 2021-02-07 12:53:14.000 038 433.69 14310.86 54590.94 88888.00 2021-02-07 12:53:15.000 038 433.83 14310.74 54590.91 88888.00 2021-02-07 12:53:16.000 038 433.46 14311.02 54590.75 88888.00 2021-02-07 12:53:17.000 038 435.31 14312.87 54588.77 88888.00 2021-02-07 12:53:18.000 038 433.12 14310.97 54590.75 88888.00 2021-02-07 12:53:19.000 038 433.02 14310.62 54590.67 88888.00 2021-02-07 12:53:20.000 038 433.70 14310.51 54590.78 88888.00 2021-02-07 12:53:21.000 038 433.00 14310.44 54590.81 88888.00 2021-02-07 12:53:22.000 038 433.05 14310.26 54590.83 88888.00 2021-02-07 12:53:23.000 038 433.03 14310.34 54590.67 88888.00 2021-02-07 12:53:24.000 038 433.07 14310.02 54590.88 88888.00 2021-02-07 12:53:25.000 038 433.49 14310.30 54590.69 88888.00 2021-02-07 12:53:26.000 038 433.22 14310.25 54590.40 88888.00 2021-02-07 12:53:27.000 038 433.04 14310.10 54590.48 88888.00 2021-02-07 12:53:28.000 038 432.94 14309.86 54590.46 88888.00 2021-02-07 12:53:29.000 038 433.57 14310.02 54590.48 88888.00 2021-02-07 12:53:30.000 038 433.60 14310.33 54590.49 88888.00 2021-02-07 12:53:31.000 038 433.18 14310.24 54587.45 88888.00 2021-02-07 12:53:32.000 038 435.19 14312.23 54588.34 88888.00 2021-02-07 12:53:33.000 038 433.07 14310.13 54590.31 88888.00 2021-02-07 12:53:34.000 038 433.28 14310.40 54590.36 88888.00 2021-02-07 12:53:35.000 038 433.70 14310.41 54590.38 88888.00 2021-02-07 12:53:36.000 038 433.26 14310.65 54590.33 88888.00 2021-02-07 12:53:37.000 038 433.28 14310.43 54590.23 88888.00 2021-02-07 12:53:38.000 038 435.43 14312.38 54588.18 88888.00 2021-02-07 12:53:39.000 038 433.41 14310.44 54590.28 88888.00 2021-02-07 12:53:40.000 038 433.53 14310.60 54590.41 88888.00 2021-02-07 12:53:41.000 038 433.49 14310.60 54590.28 88888.00 2021-02-07 12:53:42.000 038 433.26 14310.80 54590.19 88888.00 2021-02-07 12:53:43.000 038 433.58 14310.84 54590.22 88888.00 2021-02-07 12:53:44.000 038 433.54 14311.08 54590.57 88888.00 2021-02-07 12:53:45.000 038 433.83 14311.21 54590.32 88888.00 2021-02-07 12:53:46.000 038 433.57 14311.34 54590.28 88888.00 2021-02-07 12:53:47.000 038 433.64 14311.34 54588.97 88888.00 2021-02-07 12:53:48.000 038 435.76 14313.45 54590.25 88888.00 2021-02-07 12:53:49.000 038 434.15 14311.55 54590.36 88888.00 2021-02-07 12:53:50.000 038 434.46 14311.82 54590.35 88888.00 2021-02-07 12:53:51.000 038 434.00 14311.94 54590.33 88888.00 2021-02-07 12:53:52.000 038 434.01 14311.81 54590.25 88888.00 2021-02-07 12:53:53.000 038 434.03 14311.86 54590.32 88888.00 2021-02-07 12:53:54.000 038 434.08 14312.18 54590.47 88888.00 2021-02-07 12:53:55.000 038 434.52 14312.44 54590.53 88888.00 2021-02-07 12:53:56.000 038 434.10 14312.46 54590.50 88888.00 2021-02-07 12:53:57.000 038 434.01 14312.55 54590.36 88888.00 2021-02-07 12:53:58.000 038 434.06 14312.82 54590.52 88888.00 2021-02-07 12:53:59.000 038 434.08 14313.08 54590.53 88888.00 2021-02-07 12:54:00.000 038 434.57 14313.51 54590.72 88888.00 2021-02-07 12:54:01.000 038 434.30 14313.34 54590.74 88888.00 2021-02-07 12:54:02.000 038 433.92 14313.51 54590.82 88888.00 2021-02-07 12:54:03.000 038 436.16 14315.71 54588.79 88888.00 2021-02-07 12:54:04.000 038 433.99 14313.73 54590.98 88888.00 2021-02-07 12:54:05.000 038 434.43 14313.87 54590.83 88888.00 2021-02-07 12:54:06.000 038 433.86 14313.94 54590.95 88888.00 2021-02-07 12:54:07.000 038 433.95 14313.85 54591.12 88888.00 2021-02-07 12:54:08.000 038 434.05 14313.77 54591.01 88888.00 2021-02-07 12:54:09.000 038 435.69 14315.99 54588.97 88888.00 2021-02-07 12:54:10.000 038 434.34 14313.88 54591.26 88888.00 2021-02-07 12:54:11.000 038 434.23 14313.95 54591.04 88888.00 2021-02-07 12:54:12.000 038 433.86 14313.81 54591.42 88888.00 2021-02-07 12:54:13.000 038 434.20 14313.91 54591.22 88888.00 2021-02-07 12:54:14.000 038 434.07 14314.29 54591.26 88888.00 2021-02-07 12:54:15.000 038 434.48 14314.06 54591.35 88888.00 2021-02-07 12:54:16.000 038 434.03 14313.50 54591.40 88888.00 2021-02-07 12:54:17.000 038 433.99 14313.63 54591.36 88888.00 2021-02-07 12:54:18.000 038 433.95 14313.64 54591.43 88888.00 2021-02-07 12:54:19.000 038 433.99 14314.09 54591.01 88888.00 2021-02-07 12:54:20.000 038 434.42 14313.84 54591.42 88888.00 2021-02-07 12:54:21.000 038 434.08 14313.70 54591.19 88888.00 2021-02-07 12:54:22.000 038 436.73 14315.61 54589.46 88888.00 2021-02-07 12:54:23.000 038 434.74 14313.82 54591.30 88888.00 2021-02-07 12:54:24.000 038 433.70 14313.71 54591.46 88888.00 2021-02-07 12:54:25.000 038 434.22 14313.92 54591.46 88888.00 2021-02-07 12:54:26.000 038 433.81 14313.85 54591.37 88888.00 2021-02-07 12:54:27.000 038 433.62 14313.86 54591.57 88888.00 2021-02-07 12:54:28.000 038 435.78 14315.79 54589.24 88888.00 2021-02-07 12:54:29.000 038 433.95 14313.50 54591.44 88888.00 2021-02-07 12:54:30.000 038 434.08 14313.39 54591.47 88888.00 2021-02-07 12:54:31.000 038 433.55 14313.31 54591.31 88888.00 2021-02-07 12:54:32.000 038 433.55 14313.26 54591.29 88888.00 2021-02-07 12:54:33.000 038 433.85 14312.82 54591.33 88888.00 2021-02-07 12:54:34.000 038 433.96 14312.91 54591.30 88888.00 2021-02-07 12:54:35.000 038 434.29 14312.93 54591.32 88888.00 2021-02-07 12:54:36.000 038 433.99 14312.82 54591.26 88888.00 2021-02-07 12:54:37.000 038 434.09 14312.72 54591.24 88888.00 2021-02-07 12:54:38.000 038 433.98 14312.59 54591.14 88888.00 2021-02-07 12:54:39.000 038 434.17 14312.43 54591.27 88888.00 2021-02-07 12:54:40.000 038 434.70 14312.77 54591.05 88888.00 2021-02-07 12:54:41.000 038 434.05 14312.95 54591.08 88888.00 2021-02-07 12:54:42.000 038 434.03 14312.85 54591.11 88888.00 2021-02-07 12:54:43.000 038 434.34 14313.13 54591.13 88888.00 2021-02-07 12:54:44.000 038 434.12 14313.07 54591.10 88888.00 2021-02-07 12:54:45.000 038 434.60 14312.98 54591.12 88888.00 2021-02-07 12:54:46.000 038 434.17 14313.06 54591.18 88888.00 2021-02-07 12:54:47.000 038 434.17 14312.94 54591.07 88888.00 2021-02-07 12:54:48.000 038 434.02 14312.94 54590.80 88888.00 2021-02-07 12:54:49.000 038 434.14 14312.87 54590.93 88888.00 2021-02-07 12:54:50.000 038 434.65 14313.13 54591.06 88888.00 2021-02-07 12:54:51.000 038 434.33 14313.23 54590.93 88888.00 2021-02-07 12:54:52.000 038 434.15 14312.73 54590.98 88888.00 2021-02-07 12:54:53.000 038 436.44 14314.91 54588.93 88888.00 2021-02-07 12:54:54.000 038 434.18 14312.90 54590.80 88888.00 2021-02-07 12:54:55.000 038 434.72 14313.19 54590.82 88888.00 2021-02-07 12:54:56.000 038 434.58 14312.93 54590.79 88888.00 2021-02-07 12:54:57.000 038 434.18 14313.01 54590.99 88888.00 2021-02-07 12:54:58.000 038 434.13 14313.41 54590.96 88888.00 2021-02-07 12:54:59.000 038 436.33 14315.38 54588.62 88888.00 2021-02-07 12:55:00.000 038 434.67 14313.65 54590.70 88888.00 2021-02-07 12:55:01.000 038 434.36 14313.55 54590.92 88888.00 2021-02-07 12:55:02.000 038 434.16 14313.48 54590.93 88888.00 2021-02-07 12:55:03.000 038 434.09 14313.64 54590.71 88888.00 2021-02-07 12:55:04.000 038 434.00 14313.74 54590.55 88888.00 2021-02-07 12:55:05.000 038 434.52 14313.83 54590.89 88888.00 2021-02-07 12:55:06.000 038 434.21 14313.58 54591.03 88888.00 2021-02-07 12:55:07.000 038 434.05 14313.76 54590.93 88888.00 2021-02-07 12:55:08.000 038 436.39 14315.70 54588.99 88888.00 2021-02-07 12:55:09.000 038 434.41 14313.59 54590.96 88888.00 2021-02-07 12:55:10.000 038 435.03 14313.69 54590.95 88888.00 2021-02-07 12:55:11.000 038 434.64 14313.57 54590.85 88888.00 2021-02-07 12:55:12.000 038 436.58 14315.42 54588.83 88888.00 2021-02-07 12:55:13.000 038 434.55 14313.67 54590.79 88888.00 2021-02-07 12:55:14.000 038 434.50 14313.29 54590.86 88888.00 2021-02-07 12:55:15.000 038 435.10 14313.46 54590.88 88888.00 2021-02-07 12:55:16.000 038 434.91 14313.11 54590.84 88888.00 2021-02-07 12:55:17.000 038 434.66 14313.24 54590.82 88888.00 2021-02-07 12:55:18.000 038 436.60 14314.97 54589.10 88888.00 2021-02-07 12:55:19.000 038 434.40 14312.75 54590.81 88888.00 2021-02-07 12:55:20.000 038 434.96 14312.97 54590.86 88888.00 2021-02-07 12:55:21.000 038 434.51 14312.88 54590.67 88888.00 2021-02-07 12:55:22.000 038 434.50 14312.76 54590.70 88888.00 2021-02-07 12:55:23.000 038 434.67 14312.71 54590.74 88888.00 2021-02-07 12:55:24.000 038 434.13 14312.48 54590.62 88888.00 2021-02-07 12:55:25.000 038 434.65 14312.61 54590.62 88888.00 2021-02-07 12:55:26.000 038 434.43 14312.88 54590.49 88888.00 2021-02-07 12:55:27.000 038 433.89 14312.50 54590.45 88888.00 2021-02-07 12:55:28.000 038 434.23 14312.50 54590.55 88888.00 2021-02-07 12:55:29.000 038 433.92 14312.44 54590.46 88888.00 2021-02-07 12:55:30.000 038 434.42 14312.80 54590.57 88888.00 2021-02-07 12:55:31.000 038 434.02 14312.51 54590.41 88888.00 2021-02-07 12:55:32.000 038 434.09 14312.31 54590.52 88888.00 2021-02-07 12:55:33.000 038 435.95 14314.15 54588.59 88888.00 2021-02-07 12:55:34.000 038 433.99 14312.14 54590.26 88888.00 2021-02-07 12:55:35.000 038 434.57 14312.12 54590.34 88888.00 2021-02-07 12:55:36.000 038 434.65 14312.27 54590.27 88888.00 2021-02-07 12:55:37.000 038 434.03 14312.12 54590.34 88888.00 2021-02-07 12:55:38.000 038 436.18 14314.22 54588.07 88888.00 2021-02-07 12:55:39.000 038 436.17 14314.40 54588.86 88888.00 2021-02-07 12:55:40.000 038 434.73 14312.58 54590.21 88888.00 2021-02-07 12:55:41.000 038 434.52 14312.56 54590.14 88888.00 2021-02-07 12:55:42.000 038 434.35 14312.56 54590.09 88888.00 2021-02-07 12:55:43.000 038 436.08 14314.58 54588.08 88888.00 2021-02-07 12:55:44.000 038 434.20 14312.55 54590.08 88888.00 2021-02-07 12:55:45.000 038 434.64 14312.81 54590.09 88888.00 2021-02-07 12:55:46.000 038 434.25 14312.56 54590.17 88888.00 2021-02-07 12:55:47.000 038 434.24 14312.50 54590.26 88888.00 2021-02-07 12:55:48.000 038 434.28 14312.30 54590.07 88888.00 2021-02-07 12:55:49.000 038 436.24 14314.36 54588.01 88888.00 2021-02-07 12:55:50.000 038 434.77 14312.51 54590.03 88888.00 2021-02-07 12:55:51.000 038 434.49 14312.25 54590.35 88888.00 2021-02-07 12:55:52.000 038 434.52 14311.99 54590.15 88888.00 2021-02-07 12:55:53.000 038 434.31 14312.12 54590.11 88888.00 2021-02-07 12:55:54.000 038 434.16 14312.14 54589.95 88888.00 2021-02-07 12:55:55.000 038 434.89 14312.16 54590.01 88888.00 2021-02-07 12:55:56.000 038 434.41 14311.98 54589.63 88888.00 2021-02-07 12:55:57.000 038 434.35 14312.13 54589.91 88888.00 2021-02-07 12:55:58.000 038 434.27 14312.16 54589.72 88888.00 2021-02-07 12:55:59.000 038 434.20 14312.12 54589.79 88888.00 2021-02-07 12:56:00.000 038 434.83 14312.52 54589.83 88888.00 2021-02-07 12:56:01.000 038 434.29 14315.21 54586.87 88888.00 2021-02-07 12:56:02.000 038 436.47 14314.40 54588.90 88888.00 2021-02-07 12:56:03.000 038 434.55 14312.47 54589.80 88888.00 2021-02-07 12:56:04.000 038 434.27 14312.31 54589.94 88888.00 2021-02-07 12:56:05.000 038 434.80 14312.60 54589.71 88888.00 2021-02-07 12:56:06.000 038 434.11 14312.42 54589.75 88888.00 2021-02-07 12:56:07.000 038 436.42 14314.20 54587.71 88888.00 2021-02-07 12:56:08.000 038 434.09 14312.08 54589.67 88888.00 2021-02-07 12:56:09.000 038 434.33 14311.93 54589.78 88888.00 2021-02-07 12:56:10.000 038 434.80 14311.97 54589.70 88888.00 2021-02-07 12:56:11.000 038 434.08 14311.89 54589.60 88888.00 2021-02-07 12:56:12.000 038 434.33 14311.92 54589.67 88888.00 2021-02-07 12:56:13.000 038 434.91 14311.75 54589.59 88888.00 2021-02-07 12:56:14.000 038 434.52 14311.76 54589.59 88888.00 2021-02-07 12:56:15.000 038 435.12 14312.02 54589.61 88888.00 2021-02-07 12:56:16.000 038 434.84 14311.87 54589.50 88888.00 2021-02-07 12:56:17.000 038 434.51 14312.03 54589.49 88888.00 2021-02-07 12:56:18.000 038 434.46 14312.30 54589.50 88888.00 2021-02-07 12:56:19.000 038 434.59 14312.15 54589.55 88888.00 2021-02-07 12:56:20.000 038 435.14 14312.61 54589.54 88888.00 2021-02-07 12:56:21.000 038 434.58 14312.61 54589.39 88888.00 2021-02-07 12:56:22.000 038 434.52 14312.71 54589.44 88888.00 2021-02-07 12:56:23.000 038 434.53 14312.91 54589.48 88888.00 2021-02-07 12:56:24.000 038 434.59 14312.64 54589.52 88888.00 2021-02-07 12:56:25.000 038 435.01 14313.18 54589.52 88888.00 2021-02-07 12:56:26.000 038 434.43 14313.03 54589.49 88888.00 2021-02-07 12:56:27.000 038 434.47 14312.86 54589.60 88888.00 2021-02-07 12:56:28.000 038 434.64 14313.13 54589.55 88888.00 2021-02-07 12:56:29.000 038 434.37 14312.82 54589.64 88888.00 2021-02-07 12:56:30.000 038 434.89 14312.94 54589.46 88888.00 2021-02-07 12:56:31.000 038 434.52 14312.67 54589.49 88888.00 2021-02-07 12:56:32.000 038 436.27 14314.73 54587.38 88888.00 2021-02-07 12:56:33.000 038 434.29 14312.61 54589.55 88888.00 2021-02-07 12:56:34.000 038 434.23 14312.48 54589.58 88888.00 2021-02-07 12:56:35.000 038 434.90 14312.56 54589.56 88888.00 2021-02-07 12:56:36.000 038 434.61 14312.45 54589.53 88888.00 2021-02-07 12:56:37.000 038 434.52 14312.34 54589.19 88888.00 2021-02-07 12:56:38.000 038 436.51 14314.27 54587.21 88888.00 2021-02-07 12:56:39.000 038 434.33 14312.07 54589.34 88888.00 2021-02-07 12:56:40.000 038 434.84 14312.43 54589.28 88888.00 2021-02-07 12:56:41.000 038 434.80 14312.23 54589.32 88888.00 2021-02-07 12:56:42.000 038 434.26 14312.10 54589.37 88888.00 2021-02-07 12:56:43.000 038 434.52 14312.09 54589.33 88888.00 2021-02-07 12:56:44.000 038 434.20 14312.07 54589.36 88888.00 2021-02-07 12:56:45.000 038 434.80 14312.28 54589.29 88888.00 2021-02-07 12:56:46.000 038 434.18 14312.13 54589.43 88888.00 2021-02-07 12:56:47.000 038 434.40 14312.00 54589.45 88888.00 2021-02-07 12:56:48.000 038 434.29 14312.14 54589.35 88888.00 2021-02-07 12:56:49.000 038 434.23 14312.06 54589.25 88888.00 2021-02-07 12:56:50.000 038 434.80 14312.12 54589.07 88888.00 2021-02-07 12:56:51.000 038 434.29 14312.16 54589.19 88888.00 2021-02-07 12:56:52.000 038 434.34 14312.11 54589.33 88888.00 2021-02-07 12:56:53.000 038 434.42 14312.09 54589.16 88888.00 2021-02-07 12:56:54.000 038 436.49 14313.99 54587.13 88888.00 2021-02-07 12:56:55.000 038 434.64 14312.25 54589.17 88888.00 2021-02-07 12:56:56.000 038 434.41 14311.94 54589.15 88888.00 2021-02-07 12:56:57.000 038 434.43 14311.91 54589.23 88888.00 2021-02-07 12:56:58.000 038 434.58 14311.94 54588.89 88888.00 2021-02-07 12:56:59.000 038 434.33 14311.80 54589.18 88888.00 2021-02-07 12:57:00.000 038 436.75 14313.96 54587.12 88888.00 2021-02-07 12:57:01.000 038 434.21 14312.04 54589.08 88888.00 2021-02-07 12:57:02.000 038 434.45 14311.95 54588.99 88888.00 2021-02-07 12:57:03.000 038 434.47 14311.98 54589.04 88888.00 2021-02-07 12:57:04.000 038 433.95 14311.93 54589.11 88888.00 2021-02-07 12:57:05.000 038 434.50 14312.19 54589.04 88888.00 2021-02-07 12:57:06.000 038 433.90 14312.25 54588.93 88888.00 2021-02-07 12:57:07.000 038 433.89 14312.31 54588.97 88888.00 2021-02-07 12:57:08.000 038 433.99 14312.31 54586.91 88888.00 2021-02-07 12:57:09.000 038 435.75 14314.01 54589.10 88888.00 2021-02-07 12:57:10.000 038 434.08 14312.29 54588.95 88888.00 2021-02-07 12:57:11.000 038 433.50 14312.23 54588.89 88888.00 2021-02-07 12:57:12.000 038 433.59 14312.16 54588.77 88888.00 2021-02-07 12:57:13.000 038 433.21 14312.43 54588.98 88888.00 2021-02-07 12:57:14.000 038 433.39 14312.15 54589.08 88888.00 2021-02-07 12:57:15.000 038 433.83 14312.40 54589.04 88888.00 2021-02-07 12:57:16.000 038 433.32 14312.18 54589.16 88888.00 2021-02-07 12:57:17.000 038 433.68 14312.15 54588.76 88888.00 2021-02-07 12:57:18.000 038 433.87 14311.99 54589.04 88888.00 2021-02-07 12:57:19.000 038 433.74 14311.90 54588.90 88888.00 2021-02-07 12:57:20.000 038 434.16 14311.94 54589.05 88888.00 2021-02-07 12:57:21.000 038 433.53 14312.32 54588.97 88888.00 2021-02-07 12:57:22.000 038 433.54 14311.67 54589.04 88888.00 2021-02-07 12:57:23.000 038 433.93 14311.60 54589.07 88888.00 2021-02-07 12:57:24.000 038 435.81 14313.60 54587.13 88888.00 2021-02-07 12:57:25.000 038 434.11 14311.78 54589.13 88888.00 2021-02-07 12:57:26.000 038 433.57 14311.50 54589.18 88888.00 2021-02-07 12:57:27.000 038 433.58 14311.52 54589.23 88888.00 2021-02-07 12:57:28.000 038 433.59 14311.32 54589.26 88888.00 2021-02-07 12:57:29.000 038 433.56 14311.30 54589.13 88888.00 2021-02-07 12:57:30.000 038 435.89 14313.63 54587.25 88888.00 2021-02-07 12:57:31.000 038 433.24 14310.91 54589.24 88888.00 2021-02-07 12:57:32.000 038 433.34 14310.84 54589.22 88888.00 2021-02-07 12:57:33.000 038 433.03 14310.60 54589.19 88888.00 2021-02-07 12:57:34.000 038 433.19 14310.43 54589.21 88888.00 2021-02-07 12:57:35.000 038 433.66 14310.39 54589.17 88888.00 2021-02-07 12:57:36.000 038 433.20 14310.11 54589.24 88888.00 2021-02-07 12:57:37.000 038 433.22 14310.05 54589.12 88888.00 2021-02-07 12:57:38.000 038 433.23 14310.16 54588.81 88888.00 2021-02-07 12:57:39.000 038 433.46 14309.87 54589.20 88888.00 2021-02-07 12:57:40.000 038 434.02 14309.79 54589.13 88888.00 2021-02-07 12:57:41.000 038 433.50 14309.67 54588.96 88888.00 2021-02-07 12:57:42.000 038 433.62 14309.73 54589.02 88888.00 2021-02-07 12:57:43.000 038 434.07 14309.78 54588.99 88888.00 2021-02-07 12:57:44.000 038 433.90 14309.90 54588.94 88888.00 2021-02-07 12:57:45.000 038 434.65 14310.24 54589.11 88888.00 2021-02-07 12:57:46.000 038 434.25 14310.02 54588.89 88888.00 2021-02-07 12:57:47.000 038 434.29 14310.21 54589.07 88888.00 2021-02-07 12:57:48.000 038 434.60 14310.30 54589.06 88888.00 2021-02-07 12:57:49.000 038 434.73 14310.48 54589.03 88888.00 2021-02-07 12:57:50.000 038 435.09 14310.65 54589.09 88888.00 2021-02-07 12:57:51.000 038 436.93 14312.95 54587.01 88888.00 2021-02-07 12:57:52.000 038 435.84 14310.96 54589.05 88888.00 2021-02-07 12:57:53.000 038 434.80 14310.92 54589.14 88888.00 2021-02-07 12:57:54.000 038 434.67 14311.28 54589.27 88888.00 2021-02-07 12:57:55.000 038 435.27 14311.62 54589.29 88888.00 2021-02-07 12:57:56.000 038 434.72 14311.57 54589.29 88888.00 2021-02-07 12:57:57.000 038 436.73 14313.73 54587.29 88888.00 2021-02-07 12:57:58.000 038 435.22 14311.90 54589.48 88888.00 2021-02-07 12:57:59.000 038 434.65 14311.84 54589.43 88888.00 2021-02-07 12:58:00.000 038 435.34 14311.93 54589.48 88888.00 2021-02-07 12:58:01.000 038 434.86 14311.86 54589.44 88888.00 2021-02-07 12:58:02.000 038 434.94 14312.06 54589.58 88888.00 2021-02-07 12:58:03.000 038 434.87 14311.67 54589.58 88888.00 2021-02-07 12:58:04.000 038 434.99 14311.77 54589.59 88888.00 2021-02-07 12:58:05.000 038 435.43 14311.66 54589.67 88888.00 2021-02-07 12:58:06.000 038 434.90 14311.56 54589.74 88888.00 2021-02-07 12:58:07.000 038 435.15 14311.51 54589.81 88888.00 2021-02-07 12:58:08.000 038 435.01 14311.65 54589.73 88888.00 2021-02-07 12:58:09.000 038 435.20 14311.76 54589.75 88888.00 2021-02-07 12:58:10.000 038 435.78 14311.54 54589.89 88888.00 2021-02-07 12:58:11.000 038 435.28 14311.84 54589.97 88888.00 2021-02-07 12:58:12.000 038 435.35 14311.93 54589.92 88888.00 2021-02-07 12:58:13.000 038 435.78 14312.05 54589.96 88888.00 2021-02-07 12:58:14.000 038 435.20 14312.00 54590.11 88888.00 2021-02-07 12:58:15.000 038 435.74 14312.05 54590.06 88888.00 2021-02-07 12:58:16.000 038 435.17 14312.09 54590.06 88888.00 2021-02-07 12:58:17.000 038 435.26 14312.00 54590.17 88888.00 2021-02-07 12:58:18.000 038 435.34 14312.12 54590.11 88888.00 2021-02-07 12:58:19.000 038 435.23 14312.06 54590.29 88888.00 2021-02-07 12:58:20.000 038 435.88 14312.04 54590.30 88888.00 2021-02-07 12:58:21.000 038 435.39 14311.75 54590.25 88888.00 2021-02-07 12:58:22.000 038 437.57 14313.66 54588.22 88888.00 2021-02-07 12:58:23.000 038 435.72 14311.93 54590.30 88888.00 2021-02-07 12:58:24.000 038 435.89 14311.28 54590.32 88888.00 2021-02-07 12:58:25.000 038 436.16 14311.40 54590.42 88888.00 2021-02-07 12:58:26.000 038 435.65 14311.07 54590.45 88888.00 2021-02-07 12:58:27.000 038 435.77 14310.89 54590.36 88888.00 2021-02-07 12:58:28.000 038 437.92 14313.19 54588.31 88888.00 2021-02-07 12:58:29.000 038 436.10 14311.00 54590.34 88888.00 2021-02-07 12:58:30.000 038 436.39 14311.18 54590.17 88888.00 2021-02-07 12:58:31.000 038 435.98 14310.79 54590.41 88888.00 2021-02-07 12:58:32.000 038 436.04 14310.95 54590.17 88888.00 2021-02-07 12:58:33.000 038 435.86 14310.90 54590.30 88888.00 2021-02-07 12:58:34.000 038 435.86 14311.08 54590.31 88888.00 2021-02-07 12:58:35.000 038 436.11 14311.47 54590.33 88888.00 2021-02-07 12:58:36.000 038 435.57 14310.98 54590.33 88888.00 2021-02-07 12:58:37.000 038 435.40 14311.01 54590.23 88888.00 2021-02-07 12:58:38.000 038 435.65 14310.73 54590.27 88888.00 2021-02-07 12:58:39.000 038 435.44 14311.02 54590.11 88888.00 2021-02-07 12:58:40.000 038 435.91 14311.20 54590.23 88888.00 2021-02-07 12:58:41.000 038 435.44 14311.83 54587.10 88888.00 2021-02-07 12:58:42.000 038 437.61 14312.89 54588.18 88888.00 2021-02-07 12:58:43.000 038 435.62 14310.71 54590.08 88888.00 2021-02-07 12:58:44.000 038 435.91 14310.76 54590.05 88888.00 2021-02-07 12:58:45.000 038 436.28 14310.90 54589.63 88888.00 2021-02-07 12:58:46.000 038 435.59 14310.32 54590.10 88888.00 2021-02-07 12:58:47.000 038 435.48 14310.32 54590.02 88888.00 2021-02-07 12:58:48.000 038 437.63 14312.68 54587.88 88888.00 2021-02-07 12:58:49.000 038 435.73 14310.32 54590.00 88888.00 2021-02-07 12:58:50.000 038 436.03 14310.78 54589.79 88888.00 2021-02-07 12:58:51.000 038 436.07 14311.14 54589.79 88888.00 2021-02-07 12:58:52.000 038 435.52 14311.01 54589.92 88888.00 2021-02-07 12:58:53.000 038 435.70 14310.91 54589.81 88888.00 2021-02-07 12:58:54.000 038 435.40 14310.86 54589.94 88888.00 2021-02-07 12:58:55.000 038 435.88 14311.12 54589.85 88888.00 2021-02-07 12:58:56.000 038 435.44 14310.94 54589.73 88888.00 2021-02-07 12:58:57.000 038 435.36 14311.14 54589.98 88888.00 2021-02-07 12:58:58.000 038 435.58 14311.13 54589.81 88888.00 2021-02-07 12:58:59.000 038 435.29 14311.24 54589.95 88888.00 2021-02-07 12:59:00.000 038 435.81 14311.44 54589.92 88888.00 2021-02-07 12:59:01.000 038 435.21 14310.91 54589.98 88888.00 2021-02-07 12:59:02.000 038 435.53 14310.81 54589.97 88888.00 2021-02-07 12:59:03.000 038 435.81 14311.18 54589.77 88888.00 2021-02-07 12:59:04.000 038 435.27 14310.80 54590.00 88888.00 2021-02-07 12:59:05.000 038 435.69 14310.87 54589.87 88888.00 2021-02-07 12:59:06.000 038 435.25 14310.57 54590.00 88888.00 2021-02-07 12:59:07.000 038 435.42 14310.42 54589.91 88888.00 2021-02-07 12:59:08.000 038 435.53 14311.02 54589.79 88888.00 2021-02-07 12:59:09.000 038 435.37 14310.50 54589.91 88888.00 2021-02-07 12:59:10.000 038 435.81 14311.01 54589.73 88888.00 2021-02-07 12:59:11.000 038 435.53 14310.45 54589.69 88888.00 2021-02-07 12:59:12.000 038 437.60 14312.50 54587.74 88888.00 2021-02-07 12:59:13.000 038 435.54 14310.31 54589.36 88888.00 2021-02-07 12:59:14.000 038 435.73 14310.68 54589.88 88888.00 2021-02-07 12:59:15.000 038 435.92 14311.08 54589.82 88888.00 2021-02-07 12:59:16.000 038 435.75 14310.62 54589.73 88888.00 2021-02-07 12:59:17.000 038 435.79 14311.02 54589.55 88888.00 2021-02-07 12:59:18.000 038 437.86 14313.14 54587.72 88888.00 2021-02-07 12:59:19.000 038 435.94 14310.96 54589.68 88888.00 2021-02-07 12:59:20.000 038 436.16 14311.52 54589.76 88888.00 2021-02-07 12:59:21.000 038 435.60 14311.14 54589.80 88888.00 2021-02-07 12:59:22.000 038 435.87 14311.20 54589.86 88888.00 2021-02-07 12:59:23.000 038 435.65 14311.31 54589.82 88888.00 2021-02-07 12:59:24.000 038 435.98 14311.45 54589.86 88888.00 2021-02-07 12:59:25.000 038 436.20 14311.42 54589.81 88888.00 2021-02-07 12:59:26.000 038 435.70 14311.54 54589.93 88888.00 2021-02-07 12:59:27.000 038 435.86 14311.91 54589.76 88888.00 2021-02-07 12:59:28.000 038 435.80 14311.68 54589.83 88888.00 2021-02-07 12:59:29.000 038 435.88 14311.76 54589.83 88888.00 2021-02-07 12:59:30.000 038 436.21 14312.33 54589.93 88888.00 2021-02-07 12:59:31.000 038 435.97 14311.91 54589.98 88888.00 2021-02-07 12:59:32.000 038 435.89 14311.92 54589.96 88888.00 2021-02-07 12:59:33.000 038 438.06 14314.40 54587.73 88888.00 2021-02-07 12:59:34.000 038 435.74 14311.99 54589.94 88888.00 2021-02-07 12:59:35.000 038 436.00 14312.56 54590.00 88888.00 2021-02-07 12:59:36.000 038 435.83 14312.02 54590.11 88888.00 2021-02-07 12:59:37.000 038 435.57 14312.12 54590.05 88888.00 2021-02-07 12:59:38.000 038 435.66 14312.06 54590.21 88888.00 2021-02-07 12:59:39.000 038 437.75 14314.45 54587.71 88888.00 2021-02-07 12:59:40.000 038 435.33 14312.25 54590.09 88888.00 2021-02-07 12:59:41.000 038 435.10 14311.72 54590.24 88888.00 2021-02-07 12:59:42.000 038 435.08 14311.68 54590.14 88888.00 2021-02-07 12:59:43.000 038 435.21 14311.45 54590.05 88888.00 2021-02-07 12:59:44.000 038 435.08 14311.43 54590.07 88888.00 2021-02-07 12:59:45.000 038 435.63 14311.74 54589.64 88888.00 2021-02-07 12:59:46.000 038 434.70 14311.18 54590.15 88888.00 2021-02-07 12:59:47.000 038 434.70 14310.90 54590.00 88888.00 2021-02-07 12:59:48.000 038 434.84 14310.63 54589.93 88888.00 2021-02-07 12:59:49.000 038 434.71 14310.59 54590.00 88888.00 2021-02-07 12:59:50.000 038 434.93 14310.85 54589.58 88888.00 2021-02-07 12:59:51.000 038 434.72 14310.21 54589.79 88888.00 2021-02-07 12:59:52.000 038 434.46 14310.16 54589.86 88888.00 2021-02-07 12:59:53.000 038 434.10 14310.20 54589.76 88888.00 2021-02-07 12:59:54.000 038 434.20 14309.96 54589.73 88888.00 2021-02-07 12:59:55.000 038 434.58 14310.65 54589.61 88888.00 2021-02-07 12:59:56.000 038 434.21 14310.12 54589.76 88888.00 2021-02-07 12:59:57.000 038 434.46 14310.49 54589.42 88888.00 2021-02-07 12:59:58.000 038 433.93 14309.99 54589.54 88888.00 2021-02-07 12:59:59.000 038 434.10 14309.98 54589.70 88888.00 2021-02-07 13:00:00.000 038 434.32 14310.41 54589.41 88888.00 2021-02-07 13:00:01.000 038 433.73 14309.97 54589.50 88888.00 2021-02-07 13:00:02.000 038 434.41 14309.88 54589.31 88888.00 2021-02-07 13:00:03.000 038 433.85 14309.73 54589.06 88888.00 2021-02-07 13:00:04.000 038 435.97 14311.62 54588.44 88888.00 2021-02-07 13:00:05.000 038 434.20 14309.86 54589.36 88888.00 2021-02-07 13:00:06.000 038 433.64 14309.54 54589.42 88888.00 2021-02-07 13:00:07.000 038 433.71 14309.54 54589.39 88888.00 2021-02-07 13:00:08.000 038 435.70 14311.39 54587.45 88888.00 2021-02-07 13:00:09.000 038 433.70 14309.23 54589.35 88888.00 2021-02-07 13:00:10.000 038 434.23 14309.44 54589.42 88888.00 2021-02-07 13:00:11.000 038 433.60 14309.22 54589.25 88888.00 2021-02-07 13:00:12.000 038 433.71 14309.23 54588.94 88888.00 2021-02-07 13:00:13.000 038 433.69 14309.22 54589.17 88888.00 2021-02-07 13:00:14.000 038 433.83 14309.23 54589.16 88888.00 2021-02-07 13:00:15.000 038 434.35 14309.54 54589.07 88888.00 2021-02-07 13:00:16.000 038 433.76 14309.16 54589.28 88888.00 2021-02-07 13:00:17.000 038 433.59 14309.46 54589.10 88888.00 2021-02-07 13:00:18.000 038 433.70 14309.17 54589.16 88888.00 2021-02-07 13:00:19.000 038 433.65 14309.54 54588.98 88888.00 2021-02-07 13:00:20.000 038 434.32 14309.66 54589.07 88888.00 2021-02-07 13:00:21.000 038 433.82 14309.52 54589.17 88888.00 2021-02-07 13:00:22.000 038 433.56 14309.54 54589.07 88888.00 2021-02-07 13:00:23.000 038 433.51 14309.50 54589.15 88888.00 2021-02-07 13:00:24.000 038 433.52 14309.61 54589.16 88888.00 2021-02-07 13:00:25.000 038 434.00 14309.75 54589.18 88888.00 2021-02-07 13:00:26.000 038 433.49 14309.61 54589.19 88888.00 2021-02-07 13:00:27.000 038 433.66 14309.86 54589.29 88888.00 2021-02-07 13:00:28.000 038 433.58 14309.81 54589.34 88888.00 2021-02-07 13:00:29.000 038 435.53 14311.82 54587.15 88888.00 2021-02-07 13:00:30.000 038 434.25 14310.16 54589.21 88888.00 2021-02-07 13:00:31.000 038 433.92 14309.90 54589.38 88888.00 2021-02-07 13:00:32.000 038 434.40 14310.83 54588.81 88888.00 2021-02-07 13:00:33.000 038 434.12 14310.87 54588.80 88888.00 2021-02-07 13:00:34.000 038 434.38 14313.02 54586.52 88888.00 2021-02-07 13:00:35.000 038 435.63 14311.04 54588.83 88888.00 2021-02-07 13:00:36.000 038 434.19 14311.18 54588.91 88888.00 2021-02-07 13:00:37.000 038 434.17 14311.19 54588.96 88888.00 2021-02-07 13:00:38.000 038 433.99 14311.18 54588.97 88888.00 2021-02-07 13:00:39.000 038 434.06 14311.69 54586.74 88888.00 2021-02-07 13:00:40.000 038 436.28 14312.26 54588.95 88888.00 2021-02-07 13:00:41.000 038 434.21 14311.22 54589.12 88888.00 2021-02-07 13:00:42.000 038 434.12 14311.18 54589.23 88888.00 2021-02-07 13:00:43.000 038 433.88 14311.14 54589.13 88888.00 2021-02-07 13:00:44.000 038 433.96 14311.12 54588.96 88888.00 2021-02-07 13:00:45.000 038 433.77 14310.98 54589.23 88888.00 2021-02-07 13:00:46.000 038 433.76 14310.86 54589.21 88888.00 2021-02-07 13:00:47.000 038 433.65 14310.76 54589.28 88888.00 2021-02-07 13:00:48.000 038 433.81 14310.63 54589.22 88888.00 2021-02-07 13:00:49.000 038 433.63 14310.49 54588.98 88888.00 2021-02-07 13:00:50.000 038 434.27 14310.42 54589.19 88888.00 2021-02-07 13:00:51.000 038 434.10 14310.24 54589.23 88888.00 2021-02-07 13:00:52.000 038 434.16 14310.17 54589.25 88888.00 2021-02-07 13:00:53.000 038 434.15 14310.07 54589.23 88888.00 2021-02-07 13:00:54.000 038 433.91 14309.97 54588.96 88888.00 2021-02-07 13:00:55.000 038 433.90 14309.88 54589.28 88888.00 2021-02-07 13:00:56.000 038 433.88 14309.88 54589.29 88888.00 2021-02-07 13:00:57.000 038 434.14 14309.89 54589.29 88888.00 2021-02-07 13:00:58.000 038 434.15 14309.73 54589.29 88888.00 2021-02-07 13:00:59.000 038 434.40 14309.73 54588.99 88888.00 2021-02-07 13:01:00.000 038 436.30 14311.79 54587.28 88888.00 2021-02-07 13:01:01.000 038 434.41 14309.78 54589.53 88888.00 2021-02-07 13:01:02.000 038 434.35 14308.94 54589.89 88888.00 2021-02-07 13:01:03.000 038 434.46 14308.76 54589.93 88888.00 2021-02-07 13:01:04.000 038 434.47 14309.00 54589.98 88888.00 2021-02-07 13:01:05.000 038 435.03 14309.15 54589.49 88888.00 2021-02-07 13:01:06.000 038 436.59 14310.86 54587.93 88888.00 2021-02-07 13:01:07.000 038 434.76 14309.00 54589.87 88888.00 2021-02-07 13:01:08.000 038 434.89 14308.68 54589.98 88888.00 2021-02-07 13:01:09.000 038 434.89 14308.63 54589.87 88888.00 2021-02-07 13:01:10.000 038 435.47 14308.91 54589.88 88888.00 2021-02-07 13:01:11.000 038 434.75 14308.49 54590.01 88888.00 2021-02-07 13:01:12.000 038 435.21 14308.79 54590.04 88888.00 2021-02-07 13:01:13.000 038 434.82 14308.48 54590.09 88888.00 2021-02-07 13:01:14.000 038 434.77 14308.52 54590.04 88888.00 2021-02-07 13:01:15.000 038 435.31 14308.79 54590.12 88888.00 2021-02-07 13:01:16.000 038 434.83 14308.45 54590.04 88888.00 2021-02-07 13:01:17.000 038 434.77 14308.47 54589.79 88888.00 2021-02-07 13:01:18.000 038 435.03 14308.43 54590.13 88888.00 2021-02-07 13:01:19.000 038 434.87 14308.47 54590.16 88888.00 2021-02-07 13:01:20.000 038 435.41 14308.73 54590.12 88888.00 2021-02-07 13:01:21.000 038 435.34 14308.51 54590.17 88888.00 2021-02-07 13:01:22.000 038 435.54 14308.46 54590.17 88888.00 2021-02-07 13:01:23.000 038 435.73 14308.44 54590.29 88888.00 2021-02-07 13:01:24.000 038 435.62 14308.70 54590.30 88888.00 2021-02-07 13:01:25.000 038 436.10 14308.77 54589.81 88888.00 2021-02-07 13:01:26.000 038 435.71 14308.56 54590.24 88888.00 2021-02-07 13:01:27.000 038 435.65 14308.73 54589.35 88888.00 2021-02-07 13:01:28.000 038 437.50 14310.67 54588.55 88888.00 2021-02-07 13:01:29.000 038 435.80 14308.60 54590.52 88888.00 2021-02-07 13:01:30.000 038 435.97 14309.16 54590.09 88888.00 2021-02-07 13:01:31.000 038 435.26 14309.23 54590.35 88888.00 2021-02-07 13:01:32.000 038 435.65 14309.00 54590.64 88888.00 2021-02-07 13:01:33.000 038 435.57 14309.16 54590.80 88888.00 2021-02-07 13:01:34.000 038 437.50 14311.16 54588.70 88888.00 2021-02-07 13:01:35.000 038 436.07 14309.53 54590.70 88888.00 2021-02-07 13:01:36.000 038 435.59 14309.54 54590.83 88888.00 2021-02-07 13:01:37.000 038 435.57 14309.27 54590.86 88888.00 2021-02-07 13:01:38.000 038 435.68 14309.52 54591.06 88888.00 2021-02-07 13:01:39.000 038 435.93 14309.50 54590.95 88888.00 2021-02-07 13:01:40.000 038 436.16 14309.78 54591.06 88888.00 2021-02-07 13:01:41.000 038 435.77 14309.47 54591.11 88888.00 2021-02-07 13:01:42.000 038 435.65 14309.49 54591.21 88888.00 2021-02-07 13:01:43.000 038 435.59 14309.41 54591.21 88888.00 2021-02-07 13:01:44.000 038 435.64 14309.60 54591.28 88888.00 2021-02-07 13:01:45.000 038 435.94 14309.78 54591.25 88888.00 2021-02-07 13:01:46.000 038 435.39 14309.36 54591.48 88888.00 2021-02-07 13:01:47.000 038 435.57 14309.41 54591.43 88888.00 2021-02-07 13:01:48.000 038 435.56 14309.30 54591.49 88888.00 2021-02-07 13:01:49.000 038 435.49 14309.54 54591.59 88888.00 2021-02-07 13:01:50.000 038 436.00 14309.81 54591.59 88888.00 2021-02-07 13:01:51.000 038 435.52 14309.59 54591.49 88888.00 2021-02-07 13:01:52.000 038 435.66 14309.44 54591.61 88888.00 2021-02-07 13:01:53.000 038 435.72 14309.45 54591.69 88888.00 2021-02-07 13:01:54.000 038 435.88 14309.54 54591.73 88888.00 2021-02-07 13:01:55.000 038 436.17 14309.99 54591.73 88888.00 2021-02-07 13:01:56.000 038 435.86 14309.72 54591.76 88888.00 2021-02-07 13:01:57.000 038 436.03 14309.88 54591.90 88888.00 2021-02-07 13:01:58.000 038 436.06 14312.25 54589.92 88888.00 2021-02-07 13:01:59.000 038 436.98 14309.80 54592.04 88888.00 2021-02-07 13:02:00.000 038 436.35 14310.34 54591.95 88888.00 2021-02-07 13:02:01.000 038 435.84 14310.24 54592.10 88888.00 2021-02-07 13:02:02.000 038 436.00 14310.43 54592.12 88888.00 2021-02-07 13:02:03.000 038 435.85 14310.24 54592.21 88888.00 2021-02-07 13:02:04.000 038 437.75 14312.48 54590.41 88888.00 2021-02-07 13:02:05.000 038 436.43 14310.64 54592.23 88888.00 2021-02-07 13:02:06.000 038 436.04 14310.45 54592.29 88888.00 2021-02-07 13:02:07.000 038 436.26 14310.81 54592.43 88888.00 2021-02-07 13:02:08.000 038 436.00 14310.34 54592.53 88888.00 2021-02-07 13:02:09.000 038 435.97 14310.36 54592.57 88888.00 2021-02-07 13:02:10.000 038 436.35 14310.65 54592.73 88888.00 2021-02-07 13:02:11.000 038 435.87 14310.47 54592.59 88888.00 2021-02-07 13:02:12.000 038 435.93 14310.51 54592.65 88888.00 2021-02-07 13:02:13.000 038 435.93 14310.53 54592.84 88888.00 2021-02-07 13:02:14.000 038 435.73 14310.72 54592.60 88888.00 2021-02-07 13:02:15.000 038 436.29 14311.02 54592.71 88888.00 2021-02-07 13:02:16.000 038 437.90 14312.72 54590.91 88888.00 2021-02-07 13:02:17.000 038 436.08 14310.74 54592.83 88888.00 2021-02-07 13:02:18.000 038 436.03 14310.63 54593.00 88888.00 2021-02-07 13:02:19.000 038 435.96 14310.57 54593.12 88888.00 2021-02-07 13:02:20.000 038 436.46 14310.78 54593.15 88888.00 2021-02-07 13:02:21.000 038 436.06 14310.68 54593.10 88888.00 2021-02-07 13:02:22.000 038 437.79 14312.36 54591.16 88888.00 2021-02-07 13:02:23.000 038 436.04 14310.24 54593.25 88888.00 2021-02-07 13:02:24.000 038 435.94 14310.37 54593.16 88888.00 2021-02-07 13:02:25.000 038 436.49 14310.61 54593.36 88888.00 2021-02-07 13:02:26.000 038 435.96 14310.15 54593.38 88888.00 2021-02-07 13:02:27.000 038 436.63 14310.30 54593.38 88888.00 2021-02-07 13:02:28.000 038 436.25 14310.17 54593.63 88888.00 2021-02-07 13:02:29.000 038 436.35 14310.24 54593.30 88888.00 2021-02-07 13:02:30.000 038 436.78 14310.61 54593.54 88888.00 2021-02-07 13:02:31.000 038 436.43 14310.44 54593.59 88888.00 2021-02-07 13:02:32.000 038 436.28 14310.73 54593.64 88888.00 2021-02-07 13:02:33.000 038 436.09 14310.61 54593.78 88888.00 2021-02-07 13:02:34.000 038 436.41 14310.93 54593.82 88888.00 2021-02-07 13:02:35.000 038 436.79 14311.00 54593.83 88888.00 2021-02-07 13:02:36.000 038 436.28 14310.96 54593.77 88888.00 2021-02-07 13:02:37.000 038 436.27 14310.84 54593.85 88888.00 2021-02-07 13:02:38.000 038 436.33 14310.81 54593.82 88888.00 2021-02-07 13:02:39.000 038 436.12 14310.86 54593.91 88888.00 2021-02-07 13:02:40.000 038 436.66 14311.06 54594.04 88888.00 2021-02-07 13:02:41.000 038 436.21 14310.64 54594.03 88888.00 2021-02-07 13:02:42.000 038 436.03 14310.72 54594.18 88888.00 2021-02-07 13:02:43.000 038 436.17 14310.57 54594.25 88888.00 2021-02-07 13:02:44.000 038 436.16 14310.55 54594.12 88888.00 2021-02-07 13:02:45.000 038 436.67 14310.74 54594.20 88888.00 2021-02-07 13:02:46.000 038 436.23 14311.52 54592.24 88888.00 2021-02-07 13:02:47.000 038 438.30 14311.23 54594.10 88888.00 2021-02-07 13:02:48.000 038 436.32 14310.31 54594.26 88888.00 2021-02-07 13:02:49.000 038 436.41 14310.27 54594.20 88888.00 2021-02-07 13:02:50.000 038 436.89 14310.57 54594.35 88888.00 2021-02-07 13:02:51.000 038 436.47 14310.24 54594.24 88888.00 2021-02-07 13:02:52.000 038 438.48 14312.43 54592.26 88888.00 2021-02-07 13:02:53.000 038 436.59 14310.12 54594.15 88888.00 2021-02-07 13:02:54.000 038 436.73 14310.22 54594.23 88888.00 2021-02-07 13:02:55.000 038 437.06 14310.61 54594.33 88888.00 2021-02-07 13:02:56.000 038 436.56 14310.45 54594.25 88888.00 2021-02-07 13:02:57.000 038 436.58 14310.53 54594.28 88888.00 2021-02-07 13:02:58.000 038 436.49 14310.60 54594.37 88888.00 2021-02-07 13:02:59.000 038 436.62 14310.69 54594.34 88888.00 2021-02-07 13:03:00.000 038 437.10 14311.14 54594.33 88888.00 2021-02-07 13:03:01.000 038 436.44 14311.18 54594.18 88888.00 2021-02-07 13:03:02.000 038 438.54 14313.20 54592.30 88888.00 2021-02-07 13:03:03.000 038 436.54 14311.20 54594.41 88888.00 2021-02-07 13:03:04.000 038 436.46 14311.26 54594.35 88888.00 2021-02-07 13:03:05.000 038 436.98 14311.63 54594.44 88888.00 2021-02-07 13:03:06.000 038 436.35 14311.13 54594.51 88888.00 2021-02-07 13:03:07.000 038 436.41 14311.20 54594.31 88888.00 2021-02-07 13:03:08.000 038 438.44 14313.07 54592.57 88888.00 2021-02-07 13:03:09.000 038 436.50 14311.01 54594.56 88888.00 2021-02-07 13:03:10.000 038 436.96 14311.37 54594.63 88888.00 2021-02-07 13:03:11.000 038 436.33 14311.18 54594.50 88888.00 2021-02-07 13:03:12.000 038 436.42 14311.19 54594.60 88888.00 2021-02-07 13:03:13.000 038 436.54 14311.23 54594.71 88888.00 2021-02-07 13:03:14.000 038 436.60 14311.38 54594.91 88888.00 2021-02-07 13:03:15.000 038 436.86 14311.75 54594.80 88888.00 2021-02-07 13:03:16.000 038 436.41 14311.47 54594.78 88888.00 2021-02-07 13:03:17.000 038 436.66 14311.73 54594.69 88888.00 2021-02-07 13:03:18.000 038 436.65 14311.62 54594.77 88888.00 2021-02-07 13:03:19.000 038 436.62 14311.70 54594.83 88888.00 2021-02-07 13:03:20.000 038 437.16 14312.06 54594.86 88888.00 2021-02-07 13:03:21.000 038 436.66 14311.87 54594.92 88888.00 2021-02-07 13:03:22.000 038 436.79 14311.83 54594.89 88888.00 2021-02-07 13:03:23.000 038 436.91 14311.99 54595.01 88888.00 2021-02-07 13:03:24.000 038 437.06 14311.82 54594.98 88888.00 2021-02-07 13:03:25.000 038 437.54 14312.11 54594.99 88888.00 2021-02-07 13:03:26.000 038 437.16 14312.25 54595.03 88888.00 2021-02-07 13:03:27.000 038 437.23 14312.06 54595.07 88888.00 2021-02-07 13:03:28.000 038 437.27 14312.10 54595.19 88888.00 2021-02-07 13:03:29.000 038 437.38 14312.41 54594.94 88888.00 2021-02-07 13:03:30.000 038 437.67 14312.52 54595.32 88888.00 2021-02-07 13:03:31.000 038 437.18 14312.59 54595.26 88888.00 2021-02-07 13:03:32.000 038 437.16 14312.62 54593.27 88888.00 2021-02-07 13:03:33.000 038 439.17 14314.52 54595.39 88888.00 2021-02-07 13:03:34.000 038 437.22 14312.83 54595.36 88888.00 2021-02-07 13:03:35.000 038 437.60 14312.91 54595.58 88888.00 2021-02-07 13:03:36.000 038 437.19 14312.96 54595.46 88888.00 2021-02-07 13:03:37.000 038 437.10 14313.01 54595.67 88888.00 2021-02-07 13:03:38.000 038 439.19 14315.02 54593.61 88888.00 2021-02-07 13:03:39.000 038 437.22 14312.96 54595.58 88888.00 2021-02-07 13:03:40.000 038 437.77 14312.91 54595.71 88888.00 2021-02-07 13:03:41.000 038 437.47 14313.06 54595.72 88888.00 2021-02-07 13:03:42.000 038 437.49 14312.81 54595.71 88888.00 2021-02-07 13:03:43.000 038 437.54 14312.88 54595.88 88888.00 2021-02-07 13:03:44.000 038 438.11 14313.23 54595.75 88888.00 2021-02-07 13:03:45.000 038 438.18 14313.20 54595.85 88888.00 2021-02-07 13:03:46.000 038 437.83 14312.88 54595.79 88888.00 2021-02-07 13:03:47.000 038 437.88 14313.12 54595.86 88888.00 2021-02-07 13:03:48.000 038 440.08 14315.15 54593.91 88888.00 2021-02-07 13:03:49.000 038 438.18 14313.52 54596.03 88888.00 2021-02-07 13:03:50.000 038 438.40 14313.96 54596.15 88888.00 2021-02-07 13:03:51.000 038 437.96 14314.11 54596.03 88888.00 2021-02-07 13:03:52.000 038 438.02 14314.29 54596.20 88888.00 2021-02-07 13:03:53.000 038 438.11 14314.45 54596.30 88888.00 2021-02-07 13:03:54.000 038 439.97 14316.75 54594.45 88888.00 2021-02-07 13:03:55.000 038 438.41 14315.21 54596.55 88888.00 2021-02-07 13:03:56.000 038 437.92 14315.21 54596.48 88888.00 2021-02-07 13:03:57.000 038 437.91 14315.29 54596.53 88888.00 2021-02-07 13:03:58.000 038 437.60 14313.96 54595.45 88888.00 2021-02-07 13:03:59.000 038 437.94 14315.52 54596.76 88888.00 2021-02-07 13:04:00.000 038 438.32 14315.70 54597.03 88888.00 2021-02-07 13:04:01.000 038 437.90 14315.44 54596.96 88888.00 2021-02-07 13:04:02.000 038 437.81 14315.33 54596.99 88888.00 2021-02-07 13:04:03.000 038 437.88 14315.21 54597.16 88888.00 2021-02-07 13:04:04.000 038 437.98 14315.24 54597.14 88888.00 2021-02-07 13:04:05.000 038 438.27 14315.41 54597.13 88888.00 2021-02-07 13:04:06.000 038 438.04 14315.31 54597.29 88888.00 2021-02-07 13:04:07.000 038 437.95 14314.88 54596.81 88888.00 2021-02-07 13:04:08.000 038 438.11 14314.96 54596.51 88888.00 2021-02-07 13:04:09.000 038 440.20 14317.20 54596.35 88888.00 2021-02-07 13:04:10.000 038 438.74 14315.37 54597.40 88888.00 2021-02-07 13:04:11.000 038 438.30 14315.05 54597.47 88888.00 2021-02-07 13:04:12.000 038 438.65 14315.08 54597.55 88888.00 2021-02-07 13:04:13.000 038 438.30 14315.29 54597.64 88888.00 2021-02-07 13:04:14.000 038 438.38 14315.40 54597.51 88888.00 2021-02-07 13:04:15.000 038 438.70 14315.68 54597.59 88888.00 2021-02-07 13:04:16.000 038 438.27 14315.66 54597.77 88888.00 2021-02-07 13:04:17.000 038 438.15 14315.77 54597.85 88888.00 2021-02-07 13:04:18.000 038 438.30 14316.15 54597.83 88888.00 2021-02-07 13:04:19.000 038 440.43 14318.09 54595.82 88888.00 2021-02-07 13:04:20.000 038 438.54 14316.09 54597.96 88888.00 2021-02-07 13:04:21.000 038 438.31 14316.10 54598.04 88888.00 2021-02-07 13:04:22.000 038 438.11 14316.05 54598.26 88888.00 2021-02-07 13:04:23.000 038 437.96 14316.08 54598.27 88888.00 2021-02-07 13:04:24.000 038 437.89 14315.98 54598.14 88888.00 2021-02-07 13:04:25.000 038 440.55 14318.02 54596.39 88888.00 2021-02-07 13:04:26.000 038 438.35 14315.93 54598.21 88888.00 2021-02-07 13:04:27.000 038 438.07 14316.04 54598.23 88888.00 2021-02-07 13:04:28.000 038 438.11 14315.90 54598.32 88888.00 2021-02-07 13:04:29.000 038 438.60 14315.90 54598.37 88888.00 2021-02-07 13:04:30.000 038 438.68 14315.85 54598.33 88888.00 2021-02-07 13:04:31.000 038 438.40 14315.87 54598.46 88888.00 2021-02-07 13:04:32.000 038 438.18 14315.90 54598.20 88888.00 2021-02-07 13:04:33.000 038 438.42 14315.85 54598.48 88888.00 2021-02-07 13:04:34.000 038 438.48 14316.28 54598.44 88888.00 2021-02-07 13:04:35.000 038 438.69 14316.09 54598.60 88888.00 2021-02-07 13:04:36.000 038 438.30 14315.97 54598.65 88888.00 2021-02-07 13:04:37.000 038 438.26 14316.18 54598.52 88888.00 2021-02-07 13:04:38.000 038 438.53 14316.27 54598.63 88888.00 2021-02-07 13:04:39.000 038 438.26 14316.43 54598.68 88888.00 2021-02-07 13:04:40.000 038 438.74 14316.37 54598.76 88888.00 2021-02-07 13:04:41.000 038 438.60 14316.77 54598.99 88888.00 2021-02-07 13:04:42.000 038 438.35 14316.65 54598.92 88888.00 2021-02-07 13:04:43.000 038 438.59 14316.75 54598.89 88888.00 2021-02-07 13:04:44.000 038 438.98 14317.27 54598.95 88888.00 2021-02-07 13:04:45.000 038 440.83 14318.92 54596.87 88888.00 2021-02-07 13:04:46.000 038 438.58 14316.86 54599.04 88888.00 2021-02-07 13:04:47.000 038 438.60 14316.89 54599.00 88888.00 2021-02-07 13:04:48.000 038 438.62 14316.98 54599.09 88888.00 2021-02-07 13:04:49.000 038 439.18 14317.08 54599.14 88888.00 2021-02-07 13:04:50.000 038 439.24 14317.11 54599.12 88888.00 2021-02-07 13:04:51.000 038 440.70 14319.17 54597.12 88888.00 2021-02-07 13:04:52.000 038 438.64 14317.19 54599.28 88888.00 2021-02-07 13:04:53.000 038 438.62 14317.27 54599.36 88888.00 2021-02-07 13:04:54.000 038 438.82 14317.36 54599.40 88888.00 2021-02-07 13:04:55.000 038 439.25 14317.43 54599.52 88888.00 2021-02-07 13:04:56.000 038 438.70 14317.60 54599.43 88888.00 2021-02-07 13:04:57.000 038 438.79 14317.41 54599.48 88888.00 2021-02-07 13:04:58.000 038 438.74 14317.62 54599.45 88888.00 2021-02-07 13:04:59.000 038 438.73 14317.73 54599.40 88888.00 2021-02-07 13:05:00.000 038 439.07 14317.61 54599.52 88888.00 2021-02-07 13:05:01.000 038 440.88 14317.98 54599.39 88888.00 2021-02-07 13:05:02.000 038 440.41 14319.90 54597.57 88888.00 2021-02-07 13:05:03.000 038 438.61 14317.85 54599.67 88888.00 2021-02-07 13:05:04.000 038 438.30 14317.98 54599.71 88888.00 2021-02-07 13:05:05.000 038 438.78 14318.04 54599.76 88888.00 2021-02-07 13:05:06.000 038 438.25 14317.93 54599.85 88888.00 2021-02-07 13:05:07.000 038 438.18 14317.80 54599.89 88888.00 2021-02-07 13:05:08.000 038 438.11 14317.93 54599.83 88888.00 2021-02-07 13:05:09.000 038 438.12 14317.98 54599.77 88888.00 2021-02-07 13:05:10.000 038 438.44 14317.96 54599.77 88888.00 2021-02-07 13:05:11.000 038 438.03 14317.88 54599.95 88888.00 2021-02-07 13:05:12.000 038 438.01 14317.83 54599.79 88888.00 2021-02-07 13:05:13.000 038 438.05 14317.85 54599.86 88888.00 2021-02-07 13:05:14.000 038 438.01 14317.87 54599.86 88888.00 2021-02-07 13:05:15.000 038 438.49 14317.98 54599.83 88888.00 2021-02-07 13:05:16.000 038 440.06 14319.56 54597.80 88888.00 2021-02-07 13:05:17.000 038 438.07 14317.45 54599.94 88888.00 2021-02-07 13:05:18.000 038 438.03 14317.32 54599.86 88888.00 2021-02-07 13:05:19.000 038 437.86 14317.35 54599.86 88888.00 2021-02-07 13:05:20.000 038 438.41 14317.51 54600.00 88888.00 2021-02-07 13:05:21.000 038 437.87 14317.22 54599.77 88888.00 2021-02-07 13:05:22.000 038 440.00 14319.34 54597.90 88888.00 2021-02-07 13:05:23.000 038 437.84 14317.41 54599.78 88888.00 2021-02-07 13:05:24.000 038 437.73 14317.60 54599.68 88888.00 2021-02-07 13:05:25.000 038 438.25 14317.91 54599.92 88888.00 2021-02-07 13:05:26.000 038 437.75 14317.83 54599.67 88888.00 2021-02-07 13:05:27.000 038 437.87 14318.05 54599.91 88888.00 2021-02-07 13:05:28.000 038 437.94 14318.16 54599.93 88888.00 2021-02-07 13:05:29.000 038 437.61 14318.37 54599.92 88888.00 2021-02-07 13:05:30.000 038 438.24 14319.41 54596.91 88888.00 2021-02-07 13:05:31.000 038 439.91 14320.23 54598.09 88888.00 2021-02-07 13:05:32.000 038 437.77 14318.33 54600.06 88888.00 2021-02-07 13:05:33.000 038 437.86 14318.34 54600.12 88888.00 2021-02-07 13:05:34.000 038 437.64 14318.36 54600.09 88888.00 2021-02-07 13:05:35.000 038 438.23 14318.84 54600.24 88888.00 2021-02-07 13:05:36.000 038 439.80 14320.79 54598.06 88888.00 2021-02-07 13:05:37.000 038 437.73 14318.84 54600.43 88888.00 2021-02-07 13:05:38.000 038 437.94 14318.95 54600.49 88888.00 2021-02-07 13:05:39.000 038 437.98 14318.86 54600.47 88888.00 2021-02-07 13:05:40.000 038 438.46 14319.00 54600.56 88888.00 2021-02-07 13:05:41.000 038 438.11 14319.02 54600.34 88888.00 2021-02-07 13:05:42.000 038 438.12 14319.07 54600.44 88888.00 2021-02-07 13:05:43.000 038 438.13 14319.06 54600.68 88888.00 2021-02-07 13:05:44.000 038 438.18 14319.26 54600.80 88888.00 2021-02-07 13:05:45.000 038 438.68 14319.66 54600.66 88888.00 2021-02-07 13:05:46.000 038 438.05 14319.38 54600.81 88888.00 2021-02-07 13:05:47.000 038 438.13 14319.48 54600.90 88888.00 2021-02-07 13:05:48.000 038 438.03 14319.61 54600.58 88888.00 2021-02-07 13:05:49.000 038 438.17 14319.55 54601.03 88888.00 2021-02-07 13:05:50.000 038 438.36 14319.76 54600.86 88888.00 2021-02-07 13:05:51.000 038 438.11 14319.68 54600.67 88888.00 2021-02-07 13:05:52.000 038 437.71 14319.74 54600.93 88888.00 2021-02-07 13:05:53.000 038 437.20 14319.58 54600.92 88888.00 2021-02-07 13:05:54.000 038 437.22 14319.95 54600.83 88888.00 2021-02-07 13:05:55.000 038 437.81 14319.87 54600.88 88888.00 2021-02-07 13:05:56.000 038 437.06 14319.42 54600.72 88888.00 2021-02-07 13:05:57.000 038 436.94 14319.41 54600.97 88888.00 2021-02-07 13:05:58.000 038 436.89 14319.30 54600.89 88888.00 2021-02-07 13:05:59.000 038 436.75 14319.36 54600.72 88888.00 2021-02-07 13:06:00.000 038 437.11 14319.73 54601.00 88888.00 2021-02-07 13:06:01.000 038 437.02 14319.68 54600.53 88888.00 2021-02-07 13:06:02.000 038 438.45 14321.58 54598.80 88888.00 2021-02-07 13:06:03.000 038 436.72 14319.65 54600.94 88888.00 2021-02-07 13:06:04.000 038 436.28 14319.61 54600.77 88888.00 2021-02-07 13:06:05.000 038 436.66 14319.97 54600.84 88888.00 2021-02-07 13:06:06.000 038 436.15 14319.73 54600.51 88888.00 2021-02-07 13:06:07.000 038 436.07 14319.92 54600.96 88888.00 2021-02-07 13:06:08.000 038 437.90 14321.94 54598.94 88888.00 2021-02-07 13:06:09.000 038 435.78 14319.93 54600.85 88888.00 2021-02-07 13:06:10.000 038 436.41 14320.05 54600.98 88888.00 2021-02-07 13:06:11.000 038 435.73 14319.94 54600.87 88888.00 2021-02-07 13:06:12.000 038 435.80 14320.01 54601.01 88888.00 2021-02-07 13:06:13.000 038 435.48 14320.12 54600.87 88888.00 2021-02-07 13:06:14.000 038 435.51 14319.93 54600.96 88888.00 2021-02-07 13:06:15.000 038 435.97 14320.24 54601.19 88888.00 2021-02-07 13:06:16.000 038 435.63 14320.07 54601.09 88888.00 2021-02-07 13:06:17.000 038 435.80 14320.30 54601.14 88888.00 2021-02-07 13:06:18.000 038 435.45 14320.03 54600.90 88888.00 2021-02-07 13:06:19.000 038 435.54 14320.01 54601.12 88888.00 2021-02-07 13:06:20.000 038 436.16 14320.33 54601.22 88888.00 2021-02-07 13:06:21.000 038 435.77 14320.09 54601.19 88888.00 2021-02-07 13:06:22.000 038 435.91 14319.97 54601.15 88888.00 2021-02-07 13:06:23.000 038 437.92 14321.90 54598.88 88888.00 2021-02-07 13:06:24.000 038 435.98 14319.93 54601.12 88888.00 2021-02-07 13:06:25.000 038 436.28 14320.06 54601.26 88888.00 2021-02-07 13:06:26.000 038 435.85 14319.83 54600.70 88888.00 2021-02-07 13:06:27.000 038 435.96 14319.78 54601.16 88888.00 2021-02-07 13:06:28.000 038 435.74 14319.77 54601.09 88888.00 2021-02-07 13:06:29.000 038 437.79 14321.61 54599.01 88888.00 2021-02-07 13:06:30.000 038 436.25 14319.71 54601.14 88888.00 2021-02-07 13:06:31.000 038 435.53 14319.58 54601.01 88888.00 2021-02-07 13:06:32.000 038 435.72 14319.45 54600.99 88888.00 2021-02-07 13:06:33.000 038 435.34 14319.51 54600.96 88888.00 2021-02-07 13:06:34.000 038 435.53 14319.40 54600.96 88888.00 2021-02-07 13:06:35.000 038 436.05 14319.68 54600.74 88888.00 2021-02-07 13:06:36.000 038 435.46 14319.37 54600.68 88888.00 2021-02-07 13:06:37.000 038 435.73 14319.29 54600.62 88888.00 2021-02-07 13:06:38.000 038 435.45 14319.21 54600.67 88888.00 2021-02-07 13:06:39.000 038 435.64 14319.16 54600.77 88888.00 2021-02-07 13:06:40.000 038 436.06 14319.55 54600.70 88888.00 2021-02-07 13:06:41.000 038 435.91 14319.39 54600.66 88888.00 2021-02-07 13:06:42.000 038 435.86 14319.17 54600.64 88888.00 2021-02-07 13:06:43.000 038 435.63 14319.41 54600.60 88888.00 2021-02-07 13:06:44.000 038 435.84 14319.11 54600.62 88888.00 2021-02-07 13:06:45.000 038 436.27 14319.39 54600.07 88888.00 2021-02-07 13:06:46.000 038 436.16 14319.08 54600.43 88888.00 2021-02-07 13:06:47.000 038 435.59 14319.11 54600.48 88888.00 2021-02-07 13:06:48.000 038 435.66 14319.21 54600.16 88888.00 2021-02-07 13:06:49.000 038 435.61 14319.23 54600.52 88888.00 2021-02-07 13:06:50.000 038 435.96 14319.47 54600.48 88888.00 2021-02-07 13:06:51.000 038 435.40 14319.36 54600.41 88888.00 2021-02-07 13:06:52.000 038 435.41 14319.27 54600.38 88888.00 2021-02-07 13:06:53.000 038 435.21 14319.67 54598.30 88888.00 2021-02-07 13:06:54.000 038 437.19 14320.47 54600.36 88888.00 2021-02-07 13:06:55.000 038 435.63 14319.58 54600.34 88888.00 2021-02-07 13:06:56.000 038 435.57 14319.42 54600.31 88888.00 2021-02-07 13:06:57.000 038 434.98 14319.28 54600.36 88888.00 2021-02-07 13:06:58.000 038 435.50 14319.13 54600.25 88888.00 2021-02-07 13:06:59.000 038 437.06 14320.87 54598.27 88888.00 2021-02-07 13:07:00.000 038 435.59 14318.88 54600.18 88888.00 2021-02-07 13:07:01.000 038 435.12 14318.60 54600.18 88888.00 2021-02-07 13:07:02.000 038 435.13 14318.66 54600.16 88888.00 2021-02-07 13:07:03.000 038 435.15 14318.29 54600.20 88888.00 2021-02-07 13:07:04.000 038 434.99 14318.43 54600.17 88888.00 2021-02-07 13:07:05.000 038 435.49 14318.48 54600.08 88888.00 2021-02-07 13:07:06.000 038 435.20 14318.90 54599.93 88888.00 2021-02-07 13:07:07.000 038 435.00 14318.39 54599.91 88888.00 2021-02-07 13:07:08.000 038 435.02 14318.41 54599.99 88888.00 2021-02-07 13:07:09.000 038 434.97 14318.43 54599.90 88888.00 2021-02-07 13:07:10.000 038 436.60 14321.37 54597.28 88888.00 2021-02-07 13:07:11.000 038 436.83 14320.20 54599.45 88888.00 2021-02-07 13:07:12.000 038 434.79 14318.41 54599.89 88888.00 2021-02-07 13:07:13.000 038 434.78 14318.64 54599.86 88888.00 2021-02-07 13:07:14.000 038 434.59 14318.60 54599.89 88888.00 2021-02-07 13:07:15.000 038 435.09 14318.80 54599.83 88888.00 2021-02-07 13:07:16.000 038 436.53 14320.62 54597.65 88888.00 2021-02-07 13:07:17.000 038 434.46 14318.70 54599.74 88888.00 2021-02-07 13:07:18.000 038 434.17 14318.69 54599.75 88888.00 2021-02-07 13:07:19.000 038 434.26 14318.54 54599.81 88888.00 2021-02-07 13:07:20.000 038 434.79 14318.92 54599.75 88888.00 2021-02-07 13:07:21.000 038 434.14 14318.59 54599.71 88888.00 2021-02-07 13:07:22.000 038 434.14 14318.55 54599.68 88888.00 2021-02-07 13:07:23.000 038 434.60 14318.48 54599.65 88888.00 2021-02-07 13:07:24.000 038 434.18 14318.35 54599.78 88888.00 2021-02-07 13:07:25.000 038 434.72 14318.46 54599.79 88888.00 2021-02-07 13:07:26.000 038 434.23 14318.09 54599.67 88888.00 2021-02-07 13:07:27.000 038 434.26 14317.98 54599.74 88888.00 2021-02-07 13:07:28.000 038 434.03 14317.85 54599.74 88888.00 2021-02-07 13:07:29.000 038 434.31 14317.63 54598.73 88888.00 2021-02-07 13:07:30.000 038 436.73 14319.72 54599.49 88888.00 2021-02-07 13:07:31.000 038 434.14 14317.44 54599.48 88888.00 2021-02-07 13:07:32.000 038 434.45 14317.19 54599.43 88888.00 2021-02-07 13:07:33.000 038 434.09 14317.49 54599.54 88888.00 2021-02-07 13:07:34.000 038 434.20 14317.05 54599.49 88888.00 2021-02-07 13:07:35.000 038 434.64 14317.24 54599.39 88888.00 2021-02-07 13:07:36.000 038 434.10 14317.19 54599.30 88888.00 2021-02-07 13:07:37.000 038 434.07 14316.80 54599.30 88888.00 2021-02-07 13:07:38.000 038 434.00 14316.71 54599.18 88888.00 2021-02-07 13:07:39.000 038 434.15 14316.72 54599.12 88888.00 2021-02-07 13:07:40.000 038 434.58 14316.79 54598.96 88888.00 2021-02-07 13:07:41.000 038 433.93 14316.89 54598.88 88888.00 2021-02-07 13:07:42.000 038 433.99 14316.27 54598.98 88888.00 2021-02-07 13:07:43.000 038 434.22 14316.25 54598.80 88888.00 2021-02-07 13:07:44.000 038 433.99 14316.21 54598.71 88888.00 2021-02-07 13:07:45.000 038 436.45 14318.37 54596.77 88888.00 2021-02-07 13:07:46.000 038 434.21 14316.00 54598.56 88888.00 2021-02-07 13:07:47.000 038 434.02 14316.12 54598.57 88888.00 2021-02-07 13:07:48.000 038 434.01 14316.15 54598.43 88888.00 2021-02-07 13:07:49.000 038 433.98 14316.17 54598.17 88888.00 2021-02-07 13:07:50.000 038 434.43 14316.40 54598.30 88888.00 2021-02-07 13:07:51.000 038 435.84 14318.32 54596.15 88888.00 2021-02-07 13:07:52.000 038 433.89 14316.15 54598.20 88888.00 2021-02-07 13:07:53.000 038 433.70 14316.34 54598.04 88888.00 2021-02-07 13:07:54.000 038 433.69 14316.50 54598.04 88888.00 2021-02-07 13:07:55.000 038 434.00 14316.59 54597.84 88888.00 2021-02-07 13:07:56.000 038 433.62 14316.72 54597.92 88888.00 2021-02-07 13:07:57.000 038 433.68 14316.81 54597.97 88888.00 2021-02-07 13:07:58.000 038 433.54 14316.93 54597.87 88888.00 2021-02-07 13:07:59.000 038 433.47 14317.08 54597.82 88888.00 2021-02-07 13:08:00.000 038 435.75 14319.24 54595.89 88888.00 2021-02-07 13:08:01.000 038 433.38 14317.18 54597.78 88888.00 2021-02-07 13:08:02.000 038 433.55 14317.44 54597.89 88888.00 2021-02-07 13:08:03.000 038 433.25 14317.51 54597.77 88888.00 2021-02-07 13:08:04.000 038 433.44 14317.47 54597.71 88888.00 2021-02-07 13:08:05.000 038 433.79 14317.64 54597.69 88888.00 2021-02-07 13:08:06.000 038 435.43 14319.66 54595.97 88888.00 2021-02-07 13:08:07.000 038 433.67 14317.92 54597.72 88888.00 2021-02-07 13:08:08.000 038 433.68 14317.95 54597.79 88888.00 2021-02-07 13:08:09.000 038 433.26 14318.01 54597.75 88888.00 2021-02-07 13:08:10.000 038 433.54 14317.88 54598.15 88888.00 2021-02-07 13:08:11.000 038 433.12 14318.02 54597.80 88888.00 2021-02-07 13:08:12.000 038 433.12 14317.95 54597.85 88888.00 2021-02-07 13:08:13.000 038 433.21 14318.04 54597.82 88888.00 2021-02-07 13:08:14.000 038 433.26 14317.89 54597.96 88888.00 2021-02-07 13:08:15.000 038 433.59 14318.11 54597.93 88888.00 2021-02-07 13:08:16.000 038 432.96 14317.94 54597.96 88888.00 2021-02-07 13:08:17.000 038 433.13 14317.98 54597.99 88888.00 2021-02-07 13:08:18.000 038 433.06 14317.99 54597.91 88888.00 2021-02-07 13:08:19.000 038 432.84 14317.85 54598.04 88888.00 2021-02-07 13:08:20.000 038 433.39 14317.97 54598.09 88888.00 2021-02-07 13:08:21.000 038 432.82 14317.64 54597.96 88888.00 2021-02-07 13:08:22.000 038 432.86 14317.43 54597.87 88888.00 2021-02-07 13:08:23.000 038 432.43 14317.58 54597.96 88888.00 2021-02-07 13:08:24.000 038 432.52 14317.30 54597.95 88888.00 2021-02-07 13:08:25.000 038 433.03 14317.27 54597.94 88888.00 2021-02-07 13:08:26.000 038 432.44 14317.00 54597.84 88888.00 2021-02-07 13:08:27.000 038 432.32 14316.77 54597.80 88888.00 2021-02-07 13:08:28.000 038 432.45 14316.73 54597.54 88888.00 2021-02-07 13:08:29.000 038 432.57 14316.54 54597.61 88888.00 2021-02-07 13:08:30.000 038 432.80 14316.65 54595.66 88888.00 2021-02-07 13:08:31.000 038 434.22 14317.69 54597.40 88888.00 2021-02-07 13:08:32.000 038 432.21 14316.15 54597.58 88888.00 2021-02-07 13:08:33.000 038 432.27 14316.10 54597.38 88888.00 2021-02-07 13:08:34.000 038 432.13 14315.91 54597.48 88888.00 2021-02-07 13:08:35.000 038 432.28 14315.91 54597.27 88888.00 2021-02-07 13:08:36.000 038 433.97 14318.02 54595.30 88888.00 2021-02-07 13:08:37.000 038 431.73 14315.90 54597.22 88888.00 2021-02-07 13:08:38.000 038 432.00 14315.69 54597.17 88888.00 2021-02-07 13:08:39.000 038 432.15 14315.79 54597.05 88888.00 2021-02-07 13:08:40.000 038 432.02 14315.71 54597.20 88888.00 2021-02-07 13:08:41.000 038 431.56 14315.58 54597.03 88888.00 2021-02-07 13:08:42.000 038 431.47 14315.62 54597.03 88888.00 2021-02-07 13:08:43.000 038 432.02 14315.65 54596.95 88888.00 2021-02-07 13:08:44.000 038 431.63 14315.49 54593.88 88888.00 2021-02-07 13:08:45.000 038 433.89 14317.18 54594.79 88888.00 2021-02-07 13:08:46.000 038 431.39 14315.13 54596.91 88888.00 2021-02-07 13:08:47.000 038 431.71 14314.85 54596.86 88888.00 2021-02-07 13:08:48.000 038 431.64 14315.02 54596.72 88888.00 2021-02-07 13:08:49.000 038 431.70 14314.58 54596.70 88888.00 2021-02-07 13:08:50.000 038 432.18 14314.56 54596.73 88888.00 2021-02-07 13:08:51.000 038 433.58 14316.29 54594.74 88888.00 2021-02-07 13:08:52.000 038 431.61 14314.19 54596.59 88888.00 2021-02-07 13:08:53.000 038 431.69 14314.19 54596.40 88888.00 2021-02-07 13:08:54.000 038 431.38 14313.97 54596.57 88888.00 2021-02-07 13:08:55.000 038 432.01 14313.94 54596.66 88888.00 2021-02-07 13:08:56.000 038 431.47 14313.82 54596.46 88888.00 2021-02-07 13:08:57.000 038 431.87 14314.01 54596.39 88888.00 2021-02-07 13:08:58.000 038 431.30 14314.01 54596.47 88888.00 2021-02-07 13:08:59.000 038 431.81 14313.91 54596.34 88888.00 2021-02-07 13:09:00.000 038 432.20 14313.70 54596.34 88888.00 2021-02-07 13:09:01.000 038 431.72 14313.88 54596.40 88888.00 2021-02-07 13:09:02.000 038 431.69 14314.01 54596.28 88888.00 2021-02-07 13:09:03.000 038 432.20 14314.20 54596.14 88888.00 2021-02-07 13:09:04.000 038 431.74 14314.12 54596.20 88888.00 2021-02-07 13:09:05.000 038 432.19 14314.33 54595.95 88888.00 2021-02-07 13:09:06.000 038 431.67 14314.14 54596.26 88888.00 2021-02-07 13:09:07.000 038 431.94 14314.11 54596.15 88888.00 2021-02-07 13:09:08.000 038 431.69 14313.97 54596.22 88888.00 2021-02-07 13:09:09.000 038 431.81 14314.12 54596.28 88888.00 2021-02-07 13:09:10.000 038 432.25 14314.32 54595.99 88888.00 2021-02-07 13:09:11.000 038 431.84 14314.01 54596.30 88888.00 2021-02-07 13:09:12.000 038 431.61 14314.32 54596.28 88888.00 2021-02-07 13:09:13.000 038 431.69 14314.67 54596.15 88888.00 2021-02-07 13:09:14.000 038 431.85 14314.33 54596.19 88888.00 2021-02-07 13:09:15.000 038 432.33 14316.40 54594.15 88888.00 2021-02-07 13:09:16.000 038 432.76 14314.38 54596.19 88888.00 2021-02-07 13:09:17.000 038 431.46 14314.40 54596.22 88888.00 2021-02-07 13:09:18.000 038 431.47 14314.38 54596.19 88888.00 2021-02-07 13:09:19.000 038 431.62 14314.16 54596.30 88888.00 2021-02-07 13:09:20.000 038 431.77 14314.28 54596.03 88888.00 2021-02-07 13:09:21.000 038 433.30 14316.30 54594.49 88888.00 2021-02-07 13:09:22.000 038 431.43 14314.41 54596.26 88888.00 2021-02-07 13:09:23.000 038 431.47 14314.24 54596.22 88888.00 2021-02-07 13:09:24.000 038 431.80 14314.35 54596.34 88888.00 2021-02-07 13:09:25.000 038 432.13 14314.28 54596.35 88888.00 2021-02-07 13:09:26.000 038 431.63 14313.99 54596.39 88888.00 2021-02-07 13:09:27.000 038 431.91 14313.91 54596.33 88888.00 2021-02-07 13:09:28.000 038 431.69 14314.35 54596.47 88888.00 2021-02-07 13:09:29.000 038 431.86 14313.88 54596.34 88888.00 2021-02-07 13:09:30.000 038 432.38 14314.21 54596.45 88888.00 2021-02-07 13:09:31.000 038 432.01 14313.98 54596.50 88888.00 2021-02-07 13:09:32.000 038 433.93 14315.70 54594.44 88888.00 2021-02-07 13:09:33.000 038 432.07 14314.16 54596.46 88888.00 2021-02-07 13:09:34.000 038 432.07 14314.36 54596.79 88888.00 2021-02-07 13:09:35.000 038 432.55 14314.45 54596.69 88888.00 2021-02-07 13:09:36.000 038 432.00 14314.31 54596.87 88888.00 2021-02-07 13:09:37.000 038 432.02 14314.11 54596.78 88888.00 2021-02-07 13:09:38.000 038 433.96 14316.14 54594.87 88888.00 2021-02-07 13:09:39.000 038 431.97 14314.07 54596.91 88888.00 2021-02-07 13:09:40.000 038 432.47 14314.33 54596.85 88888.00 2021-02-07 13:09:41.000 038 431.82 14314.15 54597.03 88888.00 2021-02-07 13:09:42.000 038 431.66 14314.07 54596.97 88888.00 2021-02-07 13:09:43.000 038 431.62 14314.00 54596.96 88888.00 2021-02-07 13:09:44.000 038 431.56 14313.82 54597.16 88888.00 2021-02-07 13:09:45.000 038 431.99 14314.04 54597.08 88888.00 2021-02-07 13:09:46.000 038 431.53 14313.82 54597.15 88888.00 2021-02-07 13:09:47.000 038 431.72 14313.49 54596.81 88888.00 2021-02-07 13:09:48.000 038 431.48 14313.35 54597.05 88888.00 2021-02-07 13:09:49.000 038 431.68 14313.28 54597.12 88888.00 2021-02-07 13:09:50.000 038 432.07 14313.37 54597.06 88888.00 2021-02-07 13:09:51.000 038 431.57 14312.94 54597.15 88888.00 2021-02-07 13:09:52.000 038 431.97 14312.80 54597.09 88888.00 2021-02-07 13:09:53.000 038 431.75 14312.48 54597.00 88888.00 2021-02-07 13:09:54.000 038 431.88 14312.78 54596.98 88888.00 2021-02-07 13:09:55.000 038 432.42 14312.78 54596.97 88888.00 2021-02-07 13:09:56.000 038 431.86 14312.56 54597.05 88888.00 2021-02-07 13:09:57.000 038 432.01 14312.37 54596.98 88888.00 2021-02-07 13:09:58.000 038 431.98 14312.33 54596.85 88888.00 2021-02-07 13:09:59.000 038 431.96 14312.42 54596.98 88888.00 2021-02-07 13:10:00.000 038 432.48 14312.85 54596.93 88888.00 2021-02-07 13:10:01.000 038 432.17 14314.17 54596.97 88888.00 2021-02-07 13:10:02.000 038 432.11 14312.58 54596.90 88888.00 2021-02-07 13:10:03.000 038 434.07 14314.58 54595.42 88888.00 2021-02-07 13:10:04.000 038 432.19 14312.63 54597.01 88888.00 2021-02-07 13:10:05.000 038 432.74 14312.94 54596.97 88888.00 2021-02-07 13:10:06.000 038 432.05 14312.91 54596.97 88888.00 2021-02-07 13:10:07.000 038 434.25 14314.84 54595.00 88888.00 2021-02-07 13:10:08.000 038 432.12 14312.81 54597.02 88888.00 2021-02-07 13:10:09.000 038 432.20 14312.99 54596.91 88888.00 2021-02-07 13:10:10.000 038 432.71 14313.00 54596.94 88888.00 2021-02-07 13:10:11.000 038 432.14 14312.68 54596.91 88888.00 2021-02-07 13:10:12.000 038 432.45 14312.57 54597.12 88888.00 2021-02-07 13:10:13.000 038 432.15 14312.73 54596.95 88888.00 2021-02-07 13:10:14.000 038 432.13 14312.82 54597.03 88888.00 2021-02-07 13:10:15.000 038 432.55 14313.01 54597.00 88888.00 2021-02-07 13:10:16.000 038 432.18 14312.50 54597.16 88888.00 2021-02-07 13:10:17.000 038 434.12 14314.39 54595.18 88888.00 2021-02-07 13:10:18.000 038 432.04 14312.46 54597.00 88888.00 2021-02-07 13:10:19.000 038 431.97 14312.25 54597.05 88888.00 2021-02-07 13:10:20.000 038 432.56 14312.37 54597.04 88888.00 2021-02-07 13:10:21.000 038 432.12 14311.97 54597.13 88888.00 2021-02-07 13:10:22.000 038 432.22 14312.06 54596.87 88888.00 2021-02-07 13:10:23.000 038 434.23 14313.68 54595.06 88888.00 2021-02-07 13:10:24.000 038 432.08 14311.62 54597.07 88888.00 2021-02-07 13:10:25.000 038 432.51 14311.87 54596.93 88888.00 2021-02-07 13:10:26.000 038 432.41 14311.34 54597.02 88888.00 2021-02-07 13:10:27.000 038 432.66 14311.54 54596.92 88888.00 2021-02-07 13:10:28.000 038 432.63 14311.49 54596.86 88888.00 2021-02-07 13:10:29.000 038 432.82 14311.69 54596.97 88888.00 2021-02-07 13:10:30.000 038 432.95 14311.62 54596.94 88888.00 2021-02-07 13:10:31.000 038 432.82 14311.66 54596.98 88888.00 2021-02-07 13:10:32.000 038 432.76 14311.81 54596.82 88888.00 2021-02-07 13:10:33.000 038 432.70 14313.03 54594.75 88888.00 2021-02-07 13:10:34.000 038 434.95 14311.98 54596.71 88888.00 2021-02-07 13:10:35.000 038 433.38 14312.32 54596.68 88888.00 2021-02-07 13:10:36.000 038 432.87 14312.00 54596.85 88888.00 2021-02-07 13:10:37.000 038 432.63 14312.19 54596.76 88888.00 2021-02-07 13:10:38.000 038 432.77 14312.39 54594.88 88888.00 2021-02-07 13:10:39.000 038 434.73 14314.39 54594.77 88888.00 2021-02-07 13:10:40.000 038 433.22 14312.79 54596.75 88888.00 2021-02-07 13:10:41.000 038 432.65 14312.48 54596.91 88888.00 2021-02-07 13:10:42.000 038 432.92 14312.46 54596.80 88888.00 2021-02-07 13:10:43.000 038 432.62 14312.43 54596.83 88888.00 2021-02-07 13:10:44.000 038 432.74 14312.33 54596.62 88888.00 2021-02-07 13:10:45.000 038 433.12 14312.62 54596.80 88888.00 2021-02-07 13:10:46.000 038 432.70 14312.38 54596.89 88888.00 2021-02-07 13:10:47.000 038 432.77 14312.33 54596.59 88888.00 2021-02-07 13:10:48.000 038 432.63 14312.32 54596.86 88888.00 2021-02-07 13:10:49.000 038 434.62 14314.26 54594.82 88888.00 2021-02-07 13:10:50.000 038 433.16 14312.55 54596.42 88888.00 2021-02-07 13:10:51.000 038 432.74 14312.35 54596.73 88888.00 2021-02-07 13:10:52.000 038 433.04 14312.31 54596.62 88888.00 2021-02-07 13:10:53.000 038 432.58 14312.31 54596.71 88888.00 2021-02-07 13:10:54.000 038 432.70 14312.47 54596.65 88888.00 2021-02-07 13:10:55.000 038 435.12 14314.83 54594.64 88888.00 2021-02-07 13:10:56.000 038 432.76 14312.75 54596.70 88888.00 2021-02-07 13:10:57.000 038 432.88 14312.65 54596.77 88888.00 2021-02-07 13:10:58.000 038 432.56 14312.76 54596.85 88888.00 2021-02-07 13:10:59.000 038 432.74 14312.82 54596.71 88888.00 2021-02-07 13:11:00.000 038 435.61 14315.27 54594.65 88888.00 2021-02-07 13:11:01.000 038 434.06 14313.20 54596.71 88888.00 2021-02-07 13:11:02.000 038 433.07 14312.94 54596.62 88888.00 2021-02-07 13:11:03.000 038 432.61 14312.84 54596.91 88888.00 2021-02-07 13:11:04.000 038 432.57 14312.96 54596.88 88888.00 2021-02-07 13:11:05.000 038 433.10 14312.94 54596.79 88888.00 2021-02-07 13:11:06.000 038 434.60 14314.87 54594.84 88888.00 2021-02-07 13:11:07.000 038 432.27 14312.60 54596.86 88888.00 2021-02-07 13:11:08.000 038 432.68 14312.63 54597.01 88888.00 2021-02-07 13:11:09.000 038 432.45 14312.93 54596.86 88888.00 2021-02-07 13:11:10.000 038 433.05 14312.62 54596.93 88888.00 2021-02-07 13:11:11.000 038 432.52 14312.76 54596.99 88888.00 2021-02-07 13:11:12.000 038 432.55 14312.68 54596.99 88888.00 2021-02-07 13:11:13.000 038 432.47 14312.70 54597.07 88888.00 2021-02-07 13:11:14.000 038 432.64 14312.73 54596.93 88888.00 2021-02-07 13:11:15.000 038 433.07 14312.89 54597.03 88888.00 2021-02-07 13:11:16.000 038 432.52 14312.37 54596.95 88888.00 2021-02-07 13:11:17.000 038 432.55 14312.42 54597.02 88888.00 2021-02-07 13:11:18.000 038 432.53 14312.44 54596.99 88888.00 2021-02-07 13:11:19.000 038 432.53 14312.45 54597.10 88888.00 2021-02-07 13:11:20.000 038 433.12 14312.80 54596.96 88888.00 2021-02-07 13:11:21.000 038 432.65 14312.48 54597.03 88888.00 2021-02-07 13:11:22.000 038 432.66 14312.57 54597.06 88888.00 2021-02-07 13:11:23.000 038 432.65 14312.53 54597.16 88888.00 2021-02-07 13:11:24.000 038 432.64 14312.77 54597.06 88888.00 2021-02-07 13:11:25.000 038 433.07 14313.15 54597.21 88888.00 2021-02-07 13:11:26.000 038 432.71 14312.69 54597.03 88888.00 2021-02-07 13:11:27.000 038 432.58 14313.04 54597.04 88888.00 2021-02-07 13:11:28.000 038 432.55 14312.91 54597.18 88888.00 2021-02-07 13:11:29.000 038 432.63 14312.92 54597.11 88888.00 2021-02-07 13:11:30.000 038 433.08 14313.29 54596.92 88888.00 2021-02-07 13:11:31.000 038 434.85 14314.85 54595.02 88888.00 2021-02-07 13:11:32.000 038 432.96 14312.88 54597.10 88888.00 2021-02-07 13:11:33.000 038 432.64 14312.75 54597.04 88888.00 2021-02-07 13:11:34.000 038 432.90 14312.72 54597.07 88888.00 2021-02-07 13:11:35.000 038 433.17 14312.91 54596.94 88888.00 2021-02-07 13:11:36.000 038 432.70 14312.65 54597.03 88888.00 2021-02-07 13:11:37.000 038 434.69 14314.71 54594.95 88888.00 2021-02-07 13:11:38.000 038 432.59 14312.38 54596.96 88888.00 2021-02-07 13:11:39.000 038 432.66 14312.58 54596.98 88888.00 2021-02-07 13:11:40.000 038 433.15 14312.84 54596.86 88888.00 2021-02-07 13:11:41.000 038 432.68 14312.56 54596.90 88888.00 2021-02-07 13:11:42.000 038 433.11 14312.72 54596.96 88888.00 2021-02-07 13:11:43.000 038 432.49 14312.64 54597.02 88888.00 2021-02-07 13:11:44.000 038 432.67 14312.75 54597.04 88888.00 2021-02-07 13:11:45.000 038 433.10 14313.10 54596.86 88888.00 2021-02-07 13:11:46.000 038 432.70 14312.85 54596.94 88888.00 2021-02-07 13:11:47.000 038 433.01 14313.37 54596.88 88888.00 2021-02-07 13:11:48.000 038 432.50 14312.97 54597.10 88888.00 2021-02-07 13:11:49.000 038 432.87 14313.07 54596.97 88888.00 2021-02-07 13:11:50.000 038 433.09 14313.52 54596.93 88888.00 2021-02-07 13:11:51.000 038 432.51 14313.19 54597.02 88888.00 2021-02-07 13:11:52.000 038 432.77 14313.04 54596.98 88888.00 2021-02-07 13:11:53.000 038 432.24 14312.99 54597.15 88888.00 2021-02-07 13:11:54.000 038 432.47 14312.96 54596.95 88888.00 2021-02-07 13:11:55.000 038 432.59 14313.37 54597.16 88888.00 2021-02-07 13:11:56.000 038 432.08 14313.08 54597.12 88888.00 2021-02-07 13:11:57.000 038 431.89 14312.89 54597.12 88888.00 2021-02-07 13:11:58.000 038 431.82 14312.75 54597.18 88888.00 2021-02-07 13:11:59.000 038 431.78 14312.80 54597.15 88888.00 2021-02-07 13:12:00.000 038 434.49 14315.73 54594.71 88888.00 2021-02-07 13:12:01.000 038 433.52 14314.10 54597.02 88888.00 2021-02-07 13:12:02.000 038 431.59 14312.86 54597.10 88888.00 2021-02-07 13:12:03.000 038 431.44 14312.54 54597.07 88888.00 2021-02-07 13:12:04.000 038 431.50 14312.60 54596.88 88888.00 2021-02-07 13:12:05.000 038 431.79 14312.70 54596.97 88888.00 2021-02-07 13:12:06.000 038 433.29 14314.09 54595.00 88888.00 2021-02-07 13:12:07.000 038 431.40 14312.54 54596.66 88888.00 2021-02-07 13:12:08.000 038 431.42 14312.22 54597.03 88888.00 2021-02-07 13:12:09.000 038 431.82 14312.02 54596.99 88888.00 2021-02-07 13:12:10.000 038 431.99 14312.08 54596.57 88888.00 2021-02-07 13:12:11.000 038 431.74 14312.07 54596.67 88888.00 2021-02-07 13:12:12.000 038 431.75 14312.05 54596.61 88888.00 2021-02-07 13:12:13.000 038 431.81 14311.96 54596.91 88888.00 2021-02-07 13:12:14.000 038 432.01 14311.80 54596.88 88888.00 2021-02-07 13:12:15.000 038 432.24 14311.98 54596.83 88888.00 2021-02-07 13:12:16.000 038 431.86 14311.89 54596.80 88888.00 2021-02-07 13:12:17.000 038 431.88 14312.06 54596.80 88888.00 2021-02-07 13:12:18.000 038 431.85 14311.95 54596.81 88888.00 2021-02-07 13:12:19.000 038 431.71 14311.96 54596.76 88888.00 2021-02-07 13:12:20.000 038 432.25 14312.17 54596.72 88888.00 2021-02-07 13:12:21.000 038 431.93 14311.89 54596.77 88888.00 2021-02-07 13:12:22.000 038 431.71 14311.94 54596.70 88888.00 2021-02-07 13:12:23.000 038 431.56 14312.20 54596.72 88888.00 2021-02-07 13:12:24.000 038 431.47 14312.18 54596.78 88888.00 2021-02-07 13:12:25.000 038 431.87 14312.32 54596.63 88888.00 2021-02-07 13:12:26.000 038 431.54 14311.97 54596.71 88888.00 2021-02-07 13:12:27.000 038 431.35 14312.08 54596.59 88888.00 2021-02-07 13:12:28.000 038 431.32 14311.97 54596.62 88888.00 2021-02-07 13:12:29.000 038 431.66 14311.91 54596.76 88888.00 2021-02-07 13:12:30.000 038 431.79 14312.50 54596.73 88888.00 2021-02-07 13:12:31.000 038 433.32 14314.27 54594.54 88888.00 2021-02-07 13:12:32.000 038 431.53 14312.37 54596.56 88888.00 2021-02-07 13:12:33.000 038 431.30 14312.38 54596.70 88888.00 2021-02-07 13:12:34.000 038 431.52 14312.47 54596.72 88888.00 2021-02-07 13:12:35.000 038 431.88 14312.69 54596.66 88888.00 2021-02-07 13:12:36.000 038 431.49 14312.37 54596.56 88888.00 2021-02-07 13:12:37.000 038 433.48 14314.46 54594.60 88888.00 2021-02-07 13:12:38.000 038 431.50 14312.38 54596.72 88888.00 2021-02-07 13:12:39.000 038 431.75 14312.44 54596.69 88888.00 2021-02-07 13:12:40.000 038 431.99 14312.91 54596.71 88888.00 2021-02-07 13:12:41.000 038 431.47 14312.53 54596.76 88888.00 2021-02-07 13:12:42.000 038 431.66 14312.38 54596.68 88888.00 2021-02-07 13:12:43.000 038 431.62 14312.67 54596.84 88888.00 2021-02-07 13:12:44.000 038 431.79 14312.82 54596.81 88888.00 2021-02-07 13:12:45.000 038 432.28 14313.31 54596.87 88888.00 2021-02-07 13:12:46.000 038 431.95 14312.91 54597.05 88888.00 2021-02-07 13:12:47.000 038 431.81 14313.38 54596.97 88888.00 2021-02-07 13:12:48.000 038 431.77 14312.94 54597.10 88888.00 2021-02-07 13:12:49.000 038 431.77 14312.92 54597.11 88888.00 2021-02-07 13:12:50.000 038 432.28 14313.13 54597.16 88888.00 2021-02-07 13:12:51.000 038 431.80 14312.82 54597.37 88888.00 2021-02-07 13:12:52.000 038 432.14 14312.94 54597.54 88888.00 2021-02-07 13:12:53.000 038 432.05 14312.73 54597.28 88888.00 2021-02-07 13:12:54.000 038 434.86 14314.76 54595.25 88888.00 2021-02-07 13:12:55.000 038 433.38 14313.04 54597.41 88888.00 2021-02-07 13:12:56.000 038 431.96 14312.82 54597.44 88888.00 2021-02-07 13:12:57.000 038 432.08 14312.87 54596.91 88888.00 2021-02-07 13:12:58.000 038 431.92 14312.72 54597.34 88888.00 2021-02-07 13:12:59.000 038 432.17 14312.58 54597.39 88888.00 2021-02-07 13:13:00.000 038 434.71 14315.30 54595.19 88888.00 2021-02-07 13:13:01.000 038 432.30 14313.32 54597.40 88888.00 2021-02-07 13:13:02.000 038 432.39 14313.19 54597.30 88888.00 2021-02-07 13:13:03.000 038 432.58 14313.28 54597.45 88888.00 2021-02-07 13:13:04.000 038 432.84 14313.36 54597.48 88888.00 2021-02-07 13:13:05.000 038 432.89 14313.64 54597.63 88888.00 2021-02-07 13:13:06.000 038 432.58 14313.54 54597.61 88888.00 2021-02-07 13:13:07.000 038 432.73 14313.45 54597.55 88888.00 2021-02-07 13:13:08.000 038 432.32 14313.35 54597.58 88888.00 2021-02-07 13:13:09.000 038 432.65 14313.49 54597.60 88888.00 2021-02-07 13:13:10.000 038 432.92 14313.49 54597.84 88888.00 2021-02-07 13:13:11.000 038 432.39 14313.82 54597.87 88888.00 2021-02-07 13:13:12.000 038 432.16 14313.76 54597.57 88888.00 2021-02-07 13:13:13.000 038 432.68 14313.65 54597.88 88888.00 2021-02-07 13:13:14.000 038 432.52 14313.66 54597.78 88888.00 2021-02-07 13:13:15.000 038 432.94 14313.45 54597.96 88888.00 2021-02-07 13:13:16.000 038 432.34 14313.37 54597.95 88888.00 2021-02-07 13:13:17.000 038 432.40 14313.42 54597.85 88888.00 2021-02-07 13:13:18.000 038 432.57 14313.23 54597.91 88888.00 2021-02-07 13:13:19.000 038 432.19 14312.99 54597.87 88888.00 2021-02-07 13:13:20.000 038 432.87 14313.21 54598.05 88888.00 2021-02-07 13:13:21.000 038 432.35 14313.12 54597.99 88888.00 2021-02-07 13:13:22.000 038 432.28 14313.13 54597.89 88888.00 2021-02-07 13:13:23.000 038 432.51 14313.11 54597.84 88888.00 2021-02-07 13:13:24.000 038 432.14 14313.02 54597.91 88888.00 2021-02-07 13:13:25.000 038 434.87 14315.23 54596.78 88888.00 2021-02-07 13:13:26.000 038 432.31 14313.23 54597.86 88888.00 2021-02-07 13:13:27.000 038 432.52 14313.27 54597.47 88888.00 2021-02-07 13:13:28.000 038 432.46 14313.23 54597.91 88888.00 2021-02-07 13:13:29.000 038 432.50 14313.18 54597.90 88888.00 2021-02-07 13:13:30.000 038 434.50 14315.48 54595.94 88888.00 2021-02-07 13:13:31.000 038 431.88 14313.25 54597.89 88888.00 2021-02-07 13:13:32.000 038 431.88 14313.40 54597.82 88888.00 2021-02-07 13:13:33.000 038 431.92 14313.51 54597.78 88888.00 2021-02-07 13:13:34.000 038 431.82 14313.50 54597.89 88888.00 2021-02-07 13:13:35.000 038 432.09 14313.73 54597.95 88888.00 2021-02-07 13:13:36.000 038 431.91 14313.60 54597.89 88888.00 2021-02-07 13:13:37.000 038 431.59 14313.38 54597.89 88888.00 2021-02-07 13:13:38.000 038 431.94 14313.36 54597.91 88888.00 2021-02-07 13:13:39.000 038 431.88 14313.24 54597.77 88888.00 2021-02-07 13:13:40.000 038 432.41 14313.27 54597.87 88888.00 2021-02-07 13:13:41.000 038 431.88 14312.82 54597.67 88888.00 2021-02-07 13:13:42.000 038 431.83 14312.94 54597.82 88888.00 2021-02-07 13:13:43.000 038 432.24 14312.25 54597.91 88888.00 2021-02-07 13:13:44.000 038 432.16 14312.19 54597.85 88888.00 2021-02-07 13:13:45.000 038 432.62 14312.41 54597.83 88888.00 2021-02-07 13:13:46.000 038 431.88 14311.60 54597.77 88888.00 2021-02-07 13:13:47.000 038 432.06 14311.70 54597.77 88888.00 2021-02-07 13:13:48.000 038 432.03 14311.65 54597.69 88888.00 2021-02-07 13:13:49.000 038 431.98 14311.72 54597.66 88888.00 2021-02-07 13:13:50.000 038 432.45 14311.95 54597.56 88888.00 2021-02-07 13:13:51.000 038 432.04 14311.78 54597.68 88888.00 2021-02-07 13:13:52.000 038 434.84 14314.08 54595.55 88888.00 2021-02-07 13:13:53.000 038 432.70 14311.81 54597.49 88888.00 2021-02-07 13:13:54.000 038 431.54 14311.93 54597.45 88888.00 2021-02-07 13:13:55.000 038 432.13 14312.21 54597.49 88888.00 2021-02-07 13:13:56.000 038 431.46 14311.89 54597.44 88888.00 2021-02-07 13:13:57.000 038 431.52 14311.88 54597.37 88888.00 2021-02-07 13:13:58.000 038 433.55 14313.86 54595.48 88888.00 2021-02-07 13:13:59.000 038 431.63 14311.80 54597.27 88888.00 2021-02-07 13:14:00.000 038 432.06 14311.56 54597.34 88888.00 2021-02-07 13:14:01.000 038 431.62 14311.50 54597.22 88888.00 2021-02-07 13:14:02.000 038 431.81 14311.41 54597.22 88888.00 2021-02-07 13:14:03.000 038 431.67 14311.08 54596.97 88888.00 2021-02-07 13:14:04.000 038 431.75 14311.23 54596.87 88888.00 2021-02-07 13:14:05.000 038 432.43 14311.63 54596.91 88888.00 2021-02-07 13:14:06.000 038 431.91 14311.18 54596.84 88888.00 2021-02-07 13:14:07.000 038 431.96 14311.45 54596.85 88888.00 2021-02-07 13:14:08.000 038 432.00 14311.39 54597.00 88888.00 2021-02-07 13:14:09.000 038 432.11 14311.93 54596.72 88888.00 2021-02-07 13:14:10.000 038 432.57 14311.83 54596.68 88888.00 2021-02-07 13:14:11.000 038 432.38 14311.84 54596.73 88888.00 2021-02-07 13:14:12.000 038 432.27 14311.87 54596.64 88888.00 2021-02-07 13:14:13.000 038 432.23 14312.05 54596.60 88888.00 2021-02-07 13:14:14.000 038 432.38 14312.57 54596.63 88888.00 2021-02-07 13:14:15.000 038 432.73 14312.68 54596.79 88888.00 2021-02-07 13:14:16.000 038 432.26 14312.33 54596.70 88888.00 2021-02-07 13:14:17.000 038 432.26 14312.35 54596.66 88888.00 2021-02-07 13:14:18.000 038 432.33 14312.63 54596.69 88888.00 2021-02-07 13:14:19.000 038 432.76 14312.40 54596.72 88888.00 2021-02-07 13:14:20.000 038 432.82 14312.35 54596.83 88888.00 2021-02-07 13:14:21.000 038 432.32 14312.20 54596.71 88888.00 2021-02-07 13:14:22.000 038 432.31 14312.31 54596.53 88888.00 2021-02-07 13:14:23.000 038 434.36 14314.25 54594.74 88888.00 2021-02-07 13:14:24.000 038 432.79 14312.32 54596.70 88888.00 2021-02-07 13:14:25.000 038 432.83 14312.30 54596.83 88888.00 2021-02-07 13:14:26.000 038 432.48 14312.31 54596.57 88888.00 2021-02-07 13:14:27.000 038 432.27 14312.20 54596.66 88888.00 2021-02-07 13:14:28.000 038 432.30 14312.35 54596.71 88888.00 2021-02-07 13:14:29.000 038 434.31 14314.45 54594.63 88888.00 2021-02-07 13:14:30.000 038 432.63 14312.63 54596.72 88888.00 2021-02-07 13:14:31.000 038 432.45 14312.75 54596.68 88888.00 2021-02-07 13:14:32.000 038 432.21 14312.69 54596.83 88888.00 2021-02-07 13:14:33.000 038 432.23 14313.03 54596.74 88888.00 2021-02-07 13:14:34.000 038 432.26 14313.00 54596.72 88888.00 2021-02-07 13:14:35.000 038 432.70 14313.37 54596.72 88888.00 2021-02-07 13:14:36.000 038 432.20 14313.13 54596.62 88888.00 2021-02-07 13:14:37.000 038 432.06 14313.11 54596.78 88888.00 2021-02-07 13:14:38.000 038 432.14 14313.19 54596.67 88888.00 2021-02-07 13:14:39.000 038 432.01 14313.25 54596.84 88888.00 2021-02-07 13:14:40.000 038 432.44 14313.53 54596.85 88888.00 2021-02-07 13:14:41.000 038 432.22 14313.12 54596.76 88888.00 2021-02-07 13:14:42.000 038 431.81 14313.03 54596.81 88888.00 2021-02-07 13:14:43.000 038 433.89 14315.06 54594.73 88888.00 2021-02-07 13:14:44.000 038 431.97 14313.10 54596.69 88888.00 2021-02-07 13:14:45.000 038 432.38 14313.27 54596.71 88888.00 2021-02-07 13:14:46.000 038 431.94 14312.94 54596.74 88888.00 2021-02-07 13:14:47.000 038 431.87 14312.82 54596.77 88888.00 2021-02-07 13:14:48.000 038 432.09 14312.92 54596.83 88888.00 2021-02-07 13:14:49.000 038 433.91 14314.79 54594.65 88888.00 2021-02-07 13:14:50.000 038 432.33 14313.09 54596.62 88888.00 2021-02-07 13:14:51.000 038 431.82 14312.98 54596.59 88888.00 2021-02-07 13:14:52.000 038 431.95 14312.51 54596.69 88888.00 2021-02-07 13:14:53.000 038 431.70 14312.45 54596.55 88888.00 2021-02-07 13:14:54.000 038 431.82 14312.47 54596.47 88888.00 2021-02-07 13:14:55.000 038 432.27 14312.70 54596.57 88888.00 2021-02-07 13:14:56.000 038 431.93 14312.01 54596.50 88888.00 2021-02-07 13:14:57.000 038 431.75 14312.15 54596.59 88888.00 2021-02-07 13:14:58.000 038 432.01 14312.08 54596.18 88888.00 2021-02-07 13:14:59.000 038 431.91 14312.06 54596.12 88888.00 2021-02-07 13:15:00.000 038 434.02 14314.19 54595.46 88888.00 2021-02-07 13:15:01.000 038 431.82 14313.36 54595.92 88888.00 2021-02-07 13:15:02.000 038 431.88 14311.93 54596.19 88888.00 2021-02-07 13:15:03.000 038 432.07 14312.01 54596.15 88888.00 2021-02-07 13:15:04.000 038 432.01 14311.88 54596.13 88888.00 2021-02-07 13:15:05.000 038 432.30 14311.85 54596.24 88888.00 2021-02-07 13:15:06.000 038 431.61 14311.94 54596.14 88888.00 2021-02-07 13:15:07.000 038 433.89 14313.85 54594.09 88888.00 2021-02-07 13:15:08.000 038 431.94 14312.00 54595.98 88888.00 2021-02-07 13:15:09.000 038 431.71 14312.11 54595.98 88888.00 2021-02-07 13:15:10.000 038 432.11 14312.08 54595.92 88888.00 2021-02-07 13:15:11.000 038 431.59 14312.07 54595.96 88888.00 2021-02-07 13:15:12.000 038 431.45 14312.46 54595.93 88888.00 2021-02-07 13:15:13.000 038 431.45 14312.41 54595.87 88888.00 2021-02-07 13:15:14.000 038 431.78 14312.93 54595.88 88888.00 2021-02-07 13:15:15.000 038 433.52 14314.59 54593.87 88888.00 2021-02-07 13:15:16.000 038 431.19 14312.55 54595.81 88888.00 2021-02-07 13:15:17.000 038 430.96 14312.44 54595.82 88888.00 2021-02-07 13:15:18.000 038 431.32 14312.38 54595.84 88888.00 2021-02-07 13:15:19.000 038 430.99 14312.43 54595.83 88888.00 2021-02-07 13:15:20.000 038 431.56 14312.48 54595.91 88888.00 2021-02-07 13:15:21.000 038 433.48 14314.20 54593.95 88888.00 2021-02-07 13:15:22.000 038 431.13 14311.96 54595.86 88888.00 2021-02-07 13:15:23.000 038 431.25 14311.90 54595.74 88888.00 2021-02-07 13:15:24.000 038 431.37 14311.85 54595.75 88888.00 2021-02-07 13:15:25.000 038 431.82 14311.81 54595.73 88888.00 2021-02-07 13:15:26.000 038 431.80 14311.82 54595.87 88888.00 2021-02-07 13:15:27.000 038 431.44 14311.72 54595.77 88888.00 2021-02-07 13:15:28.000 038 431.77 14311.81 54595.77 88888.00 2021-02-07 13:15:29.000 038 431.72 14311.93 54595.76 88888.00 2021-02-07 13:15:30.000 038 432.29 14312.02 54595.70 88888.00 2021-02-07 13:15:31.000 038 432.27 14312.37 54595.78 88888.00 2021-02-07 13:15:32.000 038 431.95 14312.09 54595.87 88888.00 2021-02-07 13:15:33.000 038 432.13 14312.34 54595.74 88888.00 2021-02-07 13:15:34.000 038 432.04 14312.95 54595.68 88888.00 2021-02-07 13:15:35.000 038 432.52 14312.96 54593.50 88888.00 2021-02-07 13:15:36.000 038 434.11 14313.58 54595.77 88888.00 2021-02-07 13:15:37.000 038 432.03 14312.62 54595.95 88888.00 2021-02-07 13:15:38.000 038 432.07 14312.82 54595.84 88888.00 2021-02-07 13:15:39.000 038 433.97 14314.79 54593.99 88888.00 2021-02-07 13:15:40.000 038 432.57 14312.81 54594.95 88888.00 2021-02-07 13:15:41.000 038 433.98 14314.72 54595.39 88888.00 2021-02-07 13:15:42.000 038 431.98 14312.66 54596.07 88888.00 2021-02-07 13:15:43.000 038 432.01 14312.56 54596.14 88888.00 2021-02-07 13:15:44.000 038 431.76 14312.70 54595.99 88888.00 2021-02-07 13:15:45.000 038 434.34 14314.62 54594.24 88888.00 2021-02-07 13:15:46.000 038 431.82 14312.67 54596.39 88888.00 2021-02-07 13:15:47.000 038 431.64 14312.41 54596.15 88888.00 2021-02-07 13:15:48.000 038 431.77 14312.39 54596.07 88888.00 2021-02-07 13:15:49.000 038 431.66 14312.77 54596.22 88888.00 2021-02-07 13:15:50.000 038 431.99 14312.40 54596.10 88888.00 2021-02-07 13:15:51.000 038 431.81 14312.48 54596.09 88888.00 2021-02-07 13:15:52.000 038 431.33 14312.30 54596.12 88888.00 2021-02-07 13:15:53.000 038 431.53 14312.25 54596.18 88888.00 2021-02-07 13:15:54.000 038 431.20 14312.36 54596.15 88888.00 2021-02-07 13:15:55.000 038 431.42 14312.29 54596.07 88888.00 2021-02-07 13:15:56.000 038 431.01 14312.26 54596.12 88888.00 2021-02-07 13:15:57.000 038 431.02 14312.06 54596.05 88888.00 2021-02-07 13:15:58.000 038 431.17 14311.92 54596.15 88888.00 2021-02-07 13:15:59.000 038 430.90 14311.85 54596.05 88888.00 2021-02-07 13:16:00.000 038 431.43 14311.93 54596.14 88888.00 2021-02-07 13:16:01.000 038 431.17 14311.99 54596.20 88888.00 2021-02-07 13:16:02.000 038 431.00 14311.57 54596.13 88888.00 2021-02-07 13:16:03.000 038 430.79 14311.51 54596.07 88888.00 2021-02-07 13:16:04.000 038 430.76 14311.37 54595.99 88888.00 2021-02-07 13:16:05.000 038 431.27 14311.62 54596.08 88888.00 2021-02-07 13:16:06.000 038 431.02 14311.40 54596.03 88888.00 2021-02-07 13:16:07.000 038 431.00 14311.19 54595.98 88888.00 2021-02-07 13:16:08.000 038 430.66 14311.18 54596.03 88888.00 2021-02-07 13:16:09.000 038 430.56 14311.05 54595.96 88888.00 2021-02-07 13:16:10.000 038 431.15 14311.43 54596.05 88888.00 2021-02-07 13:16:11.000 038 430.57 14313.09 54593.93 88888.00 2021-02-07 13:16:12.000 038 431.56 14311.04 54596.09 88888.00 2021-02-07 13:16:13.000 038 430.45 14310.93 54595.96 88888.00 2021-02-07 13:16:14.000 038 430.45 14310.71 54595.78 88888.00 2021-02-07 13:16:15.000 038 431.09 14310.95 54595.90 88888.00 2021-02-07 13:16:16.000 038 430.62 14311.44 54593.72 88888.00 2021-02-07 13:16:17.000 038 432.63 14312.20 54593.89 88888.00 2021-02-07 13:16:18.000 038 430.58 14310.28 54595.88 88888.00 2021-02-07 13:16:19.000 038 430.75 14309.96 54595.71 88888.00 2021-02-07 13:16:20.000 038 431.12 14310.06 54595.79 88888.00 2021-02-07 13:16:21.000 038 430.73 14309.50 54595.73 88888.00 2021-02-07 13:16:22.000 038 430.75 14309.56 54595.76 88888.00 2021-02-07 13:16:23.000 038 430.75 14309.40 54595.52 88888.00 2021-02-07 13:16:24.000 038 430.68 14309.34 54595.71 88888.00 2021-02-07 13:16:25.000 038 431.11 14309.47 54595.70 88888.00 2021-02-07 13:16:26.000 038 430.68 14309.12 54595.53 88888.00 2021-02-07 13:16:27.000 038 430.52 14309.22 54595.62 88888.00 2021-02-07 13:16:28.000 038 430.61 14309.19 54595.51 88888.00 2021-02-07 13:16:29.000 038 430.47 14309.24 54595.44 88888.00 2021-02-07 13:16:30.000 038 430.91 14309.48 54595.30 88888.00 2021-02-07 13:16:31.000 038 430.50 14309.36 54595.50 88888.00 2021-02-07 13:16:32.000 038 430.21 14309.24 54595.25 88888.00 2021-02-07 13:16:33.000 038 430.25 14309.23 54595.24 88888.00 2021-02-07 13:16:34.000 038 430.24 14309.21 54595.24 88888.00 2021-02-07 13:16:35.000 038 432.70 14311.56 54593.16 88888.00 2021-02-07 13:16:36.000 038 430.59 14309.28 54595.27 88888.00 2021-02-07 13:16:37.000 038 430.06 14309.40 54595.30 88888.00 2021-02-07 13:16:38.000 038 430.22 14309.05 54595.14 88888.00 2021-02-07 13:16:39.000 038 429.97 14309.19 54595.29 88888.00 2021-02-07 13:16:40.000 038 430.55 14309.26 54595.18 88888.00 2021-02-07 13:16:41.000 038 432.06 14311.24 54593.13 88888.00 2021-02-07 13:16:42.000 038 430.13 14309.20 54595.27 88888.00 2021-02-07 13:16:43.000 038 430.12 14309.10 54595.27 88888.00 2021-02-07 13:16:44.000 038 430.10 14309.01 54595.23 88888.00 2021-02-07 13:16:45.000 038 430.62 14309.27 54595.07 88888.00 2021-02-07 13:16:46.000 038 430.57 14309.13 54595.18 88888.00 2021-02-07 13:16:47.000 038 430.32 14309.00 54595.26 88888.00 2021-02-07 13:16:48.000 038 430.22 14309.08 54595.19 88888.00 2021-02-07 13:16:49.000 038 430.16 14309.02 54595.33 88888.00 2021-02-07 13:16:50.000 038 430.75 14309.08 54595.24 88888.00 2021-02-07 13:16:51.000 038 430.73 14309.29 54595.09 88888.00 2021-02-07 13:16:52.000 038 430.20 14309.23 54595.13 88888.00 2021-02-07 13:16:53.000 038 430.41 14309.16 54595.21 88888.00 2021-02-07 13:16:54.000 038 430.25 14309.11 54595.24 88888.00 2021-02-07 13:16:55.000 038 430.72 14309.44 54594.95 88888.00 2021-02-07 13:16:56.000 038 430.63 14309.15 54595.21 88888.00 2021-02-07 13:16:57.000 038 430.49 14308.98 54595.16 88888.00 2021-02-07 13:16:58.000 038 429.92 14309.24 54595.24 88888.00 2021-02-07 13:16:59.000 038 430.08 14308.77 54595.37 88888.00 2021-02-07 13:17:00.000 038 430.68 14308.98 54595.22 88888.00 2021-02-07 13:17:01.000 038 430.25 14308.57 54592.31 88888.00 2021-02-07 13:17:02.000 038 432.45 14310.71 54594.12 88888.00 2021-02-07 13:17:03.000 038 430.17 14308.60 54594.94 88888.00 2021-02-07 13:17:04.000 038 430.38 14308.19 54595.14 88888.00 2021-02-07 13:17:05.000 038 430.90 14308.23 54593.70 88888.00 2021-02-07 13:17:06.000 038 432.39 14310.11 54594.72 88888.00 2021-02-07 13:17:07.000 038 432.45 14309.92 54593.24 88888.00 2021-02-07 13:17:08.000 038 430.83 14307.96 54595.08 88888.00 2021-02-07 13:17:09.000 038 430.43 14307.76 54595.15 88888.00 2021-02-07 13:17:10.000 038 431.06 14308.10 54595.11 88888.00 2021-02-07 13:17:11.000 038 431.12 14308.01 54595.20 88888.00 2021-02-07 13:17:12.000 038 430.95 14308.05 54595.08 88888.00 2021-02-07 13:17:13.000 038 431.07 14308.22 54595.01 88888.00 2021-02-07 13:17:14.000 038 430.89 14308.04 54595.02 88888.00 2021-02-07 13:17:15.000 038 431.42 14308.26 54595.14 88888.00 2021-02-07 13:17:16.000 038 430.59 14308.02 54594.96 88888.00 2021-02-07 13:17:17.000 038 431.04 14308.19 54595.08 88888.00 2021-02-07 13:17:18.000 038 430.80 14308.45 54595.00 88888.00 2021-02-07 13:17:19.000 038 430.90 14308.27 54595.10 88888.00 2021-02-07 13:17:20.000 038 431.48 14308.75 54595.03 88888.00 2021-02-07 13:17:21.000 038 430.95 14308.99 54594.80 88888.00 2021-02-07 13:17:22.000 038 431.18 14308.62 54595.17 88888.00 2021-02-07 13:17:23.000 038 431.08 14308.74 54595.09 88888.00 2021-02-07 13:17:24.000 038 431.05 14308.77 54595.15 88888.00 2021-02-07 13:17:25.000 038 431.64 14309.10 54595.15 88888.00 2021-02-07 13:17:26.000 038 431.19 14308.92 54595.17 88888.00 2021-02-07 13:17:27.000 038 431.54 14310.90 54592.24 88888.00 2021-02-07 13:17:28.000 038 433.39 14311.11 54594.06 88888.00 2021-02-07 13:17:29.000 038 431.50 14308.86 54595.56 88888.00 2021-02-07 13:17:30.000 038 431.99 14308.89 54595.39 88888.00 2021-02-07 13:17:31.000 038 432.02 14308.88 54595.31 88888.00 2021-02-07 13:17:32.000 038 431.66 14308.76 54595.35 88888.00 2021-02-07 13:17:33.000 038 433.52 14310.79 54593.48 88888.00 2021-02-07 13:17:34.000 038 431.67 14308.85 54595.29 88888.00 2021-02-07 13:17:35.000 038 432.39 14309.04 54595.47 88888.00 2021-02-07 13:17:36.000 038 432.26 14310.48 54593.43 88888.00 2021-02-07 13:17:37.000 038 433.32 14308.73 54595.44 88888.00 2021-02-07 13:17:38.000 038 432.17 14308.77 54595.47 88888.00 2021-02-07 13:17:39.000 038 432.70 14309.30 54595.07 88888.00 2021-02-07 13:17:40.000 038 432.36 14309.15 54595.53 88888.00 2021-02-07 13:17:41.000 038 432.07 14310.06 54593.10 88888.00 2021-02-07 13:17:42.000 038 434.21 14311.17 54593.73 88888.00 2021-02-07 13:17:43.000 038 432.45 14309.24 54595.45 88888.00 2021-02-07 13:17:44.000 038 432.26 14309.46 54595.46 88888.00 2021-02-07 13:17:45.000 038 432.62 14309.71 54595.55 88888.00 2021-02-07 13:17:46.000 038 432.29 14309.60 54595.30 88888.00 2021-02-07 13:17:47.000 038 432.27 14309.67 54595.49 88888.00 2021-02-07 13:17:48.000 038 432.19 14309.83 54595.58 88888.00 2021-02-07 13:17:49.000 038 432.04 14309.97 54595.74 88888.00 2021-02-07 13:17:50.000 038 432.62 14310.42 54595.70 88888.00 2021-02-07 13:17:51.000 038 432.09 14310.42 54595.57 88888.00 2021-02-07 13:17:52.000 038 432.19 14310.35 54595.69 88888.00 2021-02-07 13:17:53.000 038 432.28 14310.59 54595.70 88888.00 2021-02-07 13:17:54.000 038 432.13 14310.65 54595.71 88888.00 2021-02-07 13:17:55.000 038 432.70 14310.91 54595.85 88888.00 2021-02-07 13:17:56.000 038 432.76 14310.89 54595.70 88888.00 2021-02-07 13:17:57.000 038 432.17 14310.72 54595.96 88888.00 2021-02-07 13:17:58.000 038 432.32 14310.80 54596.06 88888.00 2021-02-07 13:17:59.000 038 432.27 14310.71 54596.10 88888.00 2021-02-07 13:18:00.000 038 432.76 14311.19 54596.01 88888.00 2021-02-07 13:18:01.000 038 432.48 14310.96 54596.05 88888.00 2021-02-07 13:18:02.000 038 434.28 14313.25 54594.13 88888.00 2021-02-07 13:18:03.000 038 432.70 14311.50 54596.07 88888.00 2021-02-07 13:18:04.000 038 432.05 14311.00 54596.30 88888.00 2021-02-07 13:18:05.000 038 432.36 14311.62 54596.29 88888.00 2021-02-07 13:18:06.000 038 431.79 14311.34 54596.41 88888.00 2021-02-07 13:18:07.000 038 431.58 14311.42 54596.41 88888.00 2021-02-07 13:18:08.000 038 433.89 14313.16 54594.47 88888.00 2021-02-07 13:18:09.000 038 431.42 14311.05 54596.38 88888.00 2021-02-07 13:18:10.000 038 431.74 14311.12 54596.58 88888.00 2021-02-07 13:18:11.000 038 431.26 14310.80 54596.45 88888.00 2021-02-07 13:18:12.000 038 431.08 14310.58 54596.61 88888.00 2021-02-07 13:18:13.000 038 430.98 14310.55 54596.50 88888.00 2021-02-07 13:18:14.000 038 430.85 14310.31 54596.64 88888.00 2021-02-07 13:18:15.000 038 431.30 14310.28 54596.61 88888.00 2021-02-07 13:18:16.000 038 432.92 14312.12 54594.61 88888.00 2021-02-07 13:18:17.000 038 430.77 14309.77 54596.53 88888.00 2021-02-07 13:18:18.000 038 431.04 14309.45 54596.62 88888.00 2021-02-07 13:18:19.000 038 430.90 14309.17 54596.53 88888.00 2021-02-07 13:18:20.000 038 431.38 14309.29 54596.56 88888.00 2021-02-07 13:18:21.000 038 430.86 14308.85 54596.39 88888.00 2021-02-07 13:18:22.000 038 432.91 14310.53 54594.39 88888.00 2021-02-07 13:18:23.000 038 430.84 14308.12 54596.27 88888.00 2021-02-07 13:18:24.000 038 431.19 14308.16 54596.33 88888.00 2021-02-07 13:18:25.000 038 431.51 14308.35 54596.19 88888.00 2021-02-07 13:18:26.000 038 431.32 14307.93 54596.09 88888.00 2021-02-07 13:18:27.000 038 431.58 14308.33 54595.88 88888.00 2021-02-07 13:18:28.000 038 431.14 14308.23 54595.71 88888.00 2021-02-07 13:18:29.000 038 431.44 14307.68 54595.99 88888.00 2021-02-07 13:18:30.000 038 431.65 14308.07 54595.97 88888.00 2021-02-07 13:18:31.000 038 431.23 14307.60 54595.79 88888.00 2021-02-07 13:18:32.000 038 431.39 14307.54 54595.84 88888.00 2021-02-07 13:18:33.000 038 431.84 14307.98 54595.62 88888.00 2021-02-07 13:18:34.000 038 431.31 14307.56 54595.81 88888.00 2021-02-07 13:18:35.000 038 431.75 14307.73 54595.50 88888.00 2021-02-07 13:18:36.000 038 431.27 14307.68 54595.98 88888.00 2021-02-07 13:18:37.000 038 431.28 14307.53 54595.53 88888.00 2021-02-07 13:18:38.000 038 431.25 14307.59 54593.51 88888.00 2021-02-07 13:18:39.000 038 433.45 14309.23 54595.46 88888.00 2021-02-07 13:18:40.000 038 431.87 14307.92 54595.39 88888.00 2021-02-07 13:18:41.000 038 431.63 14307.53 54595.46 88888.00 2021-02-07 13:18:42.000 038 431.71 14307.60 54595.31 88888.00 2021-02-07 13:18:43.000 038 431.77 14307.75 54595.29 88888.00 2021-02-07 13:18:44.000 038 431.76 14307.82 54595.23 88888.00 2021-02-07 13:18:45.000 038 432.38 14308.02 54594.82 88888.00 2021-02-07 13:18:46.000 038 431.69 14307.45 54595.22 88888.00 2021-02-07 13:18:47.000 038 432.01 14307.45 54595.20 88888.00 2021-02-07 13:18:48.000 038 431.96 14307.36 54595.14 88888.00 2021-02-07 13:18:49.000 038 433.95 14309.30 54592.97 88888.00 2021-02-07 13:18:50.000 038 432.60 14307.63 54595.05 88888.00 2021-02-07 13:18:51.000 038 432.38 14307.03 54595.09 88888.00 2021-02-07 13:18:52.000 038 432.49 14307.15 54594.87 88888.00 2021-02-07 13:18:53.000 038 432.76 14307.26 54594.95 88888.00 2021-02-07 13:18:54.000 038 432.86 14307.07 54594.95 88888.00 2021-02-07 13:18:55.000 038 435.44 14309.61 54592.80 88888.00 2021-02-07 13:18:56.000 038 433.03 14307.50 54594.92 88888.00 2021-02-07 13:18:57.000 038 433.11 14307.80 54594.86 88888.00 2021-02-07 13:18:58.000 038 433.70 14308.07 54594.76 88888.00 2021-02-07 13:18:59.000 038 433.65 14308.17 54594.89 88888.00 2021-02-07 13:19:00.000 038 433.81 14308.88 54594.63 88888.00 2021-02-07 13:19:01.000 038 435.32 14311.00 54592.94 88888.00 2021-02-07 13:19:02.000 038 433.46 14309.31 54594.95 88888.00 2021-02-07 13:19:03.000 038 433.36 14309.61 54594.88 88888.00 2021-02-07 13:19:04.000 038 433.26 14309.76 54595.13 88888.00 2021-02-07 13:19:05.000 038 433.64 14310.08 54594.98 88888.00 2021-02-07 13:19:06.000 038 433.21 14310.20 54594.99 88888.00 2021-02-07 13:19:07.000 038 435.23 14312.51 54593.35 88888.00 2021-02-07 13:19:08.000 038 433.26 14310.49 54595.14 88888.00 2021-02-07 13:19:09.000 038 433.45 14310.53 54595.23 88888.00 2021-02-07 13:19:10.000 038 433.81 14310.92 54595.17 88888.00 2021-02-07 13:19:11.000 038 433.43 14310.99 54595.35 88888.00 2021-02-07 13:19:12.000 038 433.73 14310.99 54594.85 88888.00 2021-02-07 13:19:13.000 038 434.03 14311.04 54595.27 88888.00 2021-02-07 13:19:14.000 038 433.89 14311.04 54595.41 88888.00 2021-02-07 13:19:15.000 038 434.34 14311.33 54595.40 88888.00 2021-02-07 13:19:16.000 038 433.95 14311.43 54595.43 88888.00 2021-02-07 13:19:17.000 038 434.12 14311.52 54595.62 88888.00 2021-02-07 13:19:18.000 038 434.40 14311.76 54595.20 88888.00 2021-02-07 13:19:19.000 038 434.40 14311.97 54595.86 88888.00 2021-02-07 13:19:20.000 038 434.76 14312.22 54595.63 88888.00 2021-02-07 13:19:21.000 038 434.25 14312.13 54595.86 88888.00 2021-02-07 13:19:22.000 038 434.40 14312.30 54596.03 88888.00 2021-02-07 13:19:23.000 038 434.65 14312.38 54596.13 88888.00 2021-02-07 13:19:24.000 038 434.53 14312.51 54596.11 88888.00 2021-02-07 13:19:25.000 038 435.05 14312.99 54596.19 88888.00 2021-02-07 13:19:26.000 038 434.71 14312.58 54596.32 88888.00 2021-02-07 13:19:27.000 038 435.05 14312.62 54596.32 88888.00 2021-02-07 13:19:28.000 038 434.95 14313.22 54596.14 88888.00 2021-02-07 13:19:29.000 038 434.84 14312.69 54596.47 88888.00 2021-02-07 13:19:30.000 038 435.05 14313.08 54596.63 88888.00 2021-02-07 13:19:31.000 038 434.82 14312.54 54594.68 88888.00 2021-02-07 13:19:32.000 038 436.83 14314.14 54596.74 88888.00 2021-02-07 13:19:33.000 038 434.59 14312.60 54596.56 88888.00 2021-02-07 13:19:34.000 038 434.68 14312.68 54596.85 88888.00 2021-02-07 13:19:35.000 038 434.99 14312.82 54596.82 88888.00 2021-02-07 13:19:36.000 038 434.76 14312.18 54596.97 88888.00 2021-02-07 13:19:37.000 038 436.77 14314.16 54594.74 88888.00 2021-02-07 13:19:38.000 038 434.70 14312.56 54596.59 88888.00 2021-02-07 13:19:39.000 038 434.58 14312.02 54596.85 88888.00 2021-02-07 13:19:40.000 038 435.00 14312.38 54596.87 88888.00 2021-02-07 13:19:41.000 038 434.73 14311.82 54597.03 88888.00 2021-02-07 13:19:42.000 038 434.31 14311.75 54596.88 88888.00 2021-02-07 13:19:43.000 038 434.38 14311.90 54596.82 88888.00 2021-02-07 13:19:44.000 038 434.48 14311.98 54596.81 88888.00 2021-02-07 13:19:45.000 038 434.90 14312.27 54596.34 88888.00 2021-02-07 13:19:46.000 038 434.13 14311.79 54596.87 88888.00 2021-02-07 13:19:47.000 038 434.09 14311.87 54596.84 88888.00 2021-02-07 13:19:48.000 038 434.04 14311.92 54596.68 88888.00 2021-02-07 13:19:49.000 038 434.21 14311.93 54596.84 88888.00 2021-02-07 13:19:50.000 038 434.47 14312.50 54596.69 88888.00 2021-02-07 13:19:51.000 038 434.03 14312.10 54596.75 88888.00 2021-02-07 13:19:52.000 038 434.33 14311.79 54596.72 88888.00 2021-02-07 13:19:53.000 038 434.36 14312.44 54596.59 88888.00 2021-02-07 13:19:54.000 038 434.15 14312.12 54596.61 88888.00 2021-02-07 13:19:55.000 038 434.71 14312.44 54596.73 88888.00 2021-02-07 13:19:56.000 038 434.33 14312.02 54596.84 88888.00 2021-02-07 13:19:57.000 038 434.68 14312.45 54596.57 88888.00 2021-02-07 13:19:58.000 038 436.51 14314.10 54594.60 88888.00 2021-02-07 13:19:59.000 038 435.09 14312.39 54596.25 88888.00 2021-02-07 13:20:00.000 038 434.68 14312.12 54596.80 88888.00 2021-02-07 13:20:01.000 038 435.03 14312.65 54595.98 88888.00 2021-02-07 13:20:02.000 038 434.27 14312.39 54596.76 88888.00 2021-02-07 13:20:03.000 038 434.81 14312.77 54596.40 88888.00 2021-02-07 13:20:04.000 038 436.38 14314.55 54594.55 88888.00 2021-02-07 13:20:05.000 038 434.80 14312.89 54596.40 88888.00 2021-02-07 13:20:06.000 038 434.10 14312.56 54596.79 88888.00 2021-02-07 13:20:07.000 038 434.75 14312.97 54596.38 88888.00 2021-02-07 13:20:08.000 038 433.89 14312.56 54596.76 88888.00 2021-02-07 13:20:09.000 038 434.70 14313.02 54596.37 88888.00 2021-02-07 13:20:10.000 038 434.49 14312.70 54596.72 88888.00 2021-02-07 13:20:11.000 038 434.81 14313.18 54596.34 88888.00 2021-02-07 13:20:12.000 038 434.29 14312.63 54596.66 88888.00 2021-02-07 13:20:13.000 038 434.35 14312.67 54596.69 88888.00 2021-02-07 13:20:14.000 038 434.38 14312.63 54596.70 88888.00 2021-02-07 13:20:15.000 038 434.79 14313.18 54596.68 88888.00 2021-02-07 13:20:16.000 038 434.40 14312.66 54596.88 88888.00 2021-02-07 13:20:17.000 038 434.45 14312.81 54596.81 88888.00 2021-02-07 13:20:18.000 038 434.43 14312.86 54596.73 88888.00 2021-02-07 13:20:19.000 038 434.74 14313.15 54596.76 88888.00 2021-02-07 13:20:20.000 038 435.08 14313.72 54596.70 88888.00 2021-02-07 13:20:21.000 038 435.16 14313.91 54596.65 88888.00 2021-02-07 13:20:22.000 038 434.71 14313.53 54596.88 88888.00 2021-02-07 13:20:23.000 038 435.05 14313.91 54596.86 88888.00 2021-02-07 13:20:24.000 038 434.77 14313.99 54596.94 88888.00 2021-02-07 13:20:25.000 038 435.24 14314.51 54596.96 88888.00 2021-02-07 13:20:26.000 038 434.96 14314.01 54597.16 88888.00 2021-02-07 13:20:27.000 038 435.23 14314.53 54596.82 88888.00 2021-02-07 13:20:28.000 038 434.58 14314.07 54596.01 88888.00 2021-02-07 13:20:29.000 038 436.66 14316.04 54596.48 88888.00 2021-02-07 13:20:30.000 038 434.99 14314.42 54597.40 88888.00 2021-02-07 13:20:31.000 038 434.71 14313.85 54597.21 88888.00 2021-02-07 13:20:32.000 038 435.23 14314.30 54596.78 88888.00 2021-02-07 13:20:33.000 038 434.44 14313.78 54596.75 88888.00 2021-02-07 13:20:34.000 038 436.51 14315.59 54595.17 88888.00 2021-02-07 13:20:35.000 038 434.65 14313.99 54596.84 88888.00 2021-02-07 13:20:36.000 038 434.44 14313.49 54597.21 88888.00 2021-02-07 13:20:37.000 038 434.05 14313.24 54597.11 88888.00 2021-02-07 13:20:38.000 038 434.18 14313.32 54597.15 88888.00 2021-02-07 13:20:39.000 038 433.92 14313.15 54597.17 88888.00 2021-02-07 13:20:40.000 038 436.49 14315.56 54595.08 88888.00 2021-02-07 13:20:41.000 038 434.33 14313.02 54597.16 88888.00 2021-02-07 13:20:42.000 038 434.32 14312.79 54596.86 88888.00 2021-02-07 13:20:43.000 038 434.52 14312.81 54596.97 88888.00 2021-02-07 13:20:44.000 038 434.55 14312.57 54596.73 88888.00 2021-02-07 13:20:45.000 038 435.10 14312.91 54596.48 88888.00 2021-02-07 13:20:46.000 038 434.38 14312.57 54596.87 88888.00 2021-02-07 13:20:47.000 038 434.68 14312.43 54596.84 88888.00 2021-02-07 13:20:48.000 038 434.64 14312.31 54596.91 88888.00 2021-02-07 13:20:49.000 038 434.82 14312.12 54596.60 88888.00 2021-02-07 13:20:50.000 038 435.34 14312.63 54596.79 88888.00 2021-02-07 13:20:51.000 038 435.37 14312.59 54596.64 88888.00 2021-02-07 13:20:52.000 038 434.76 14312.24 54596.78 88888.00 2021-02-07 13:20:53.000 038 435.32 14312.24 54596.78 88888.00 2021-02-07 13:20:54.000 038 435.30 14312.33 54596.74 88888.00 2021-02-07 13:20:55.000 038 438.06 14315.01 54594.63 88888.00 2021-02-07 13:20:56.000 038 435.40 14312.65 54596.78 88888.00 2021-02-07 13:20:57.000 038 435.74 14313.32 54596.33 88888.00 2021-02-07 13:20:58.000 038 435.25 14312.88 54596.84 88888.00 2021-02-07 13:20:59.000 038 435.60 14313.13 54596.73 88888.00 2021-02-07 13:21:00.000 038 436.16 14313.75 54596.29 88888.00 2021-02-07 13:21:01.000 038 437.37 14315.53 54594.73 88888.00 2021-02-07 13:21:02.000 038 435.80 14313.62 54596.84 88888.00 2021-02-07 13:21:03.000 038 435.78 14314.44 54596.32 88888.00 2021-02-07 13:21:04.000 038 435.46 14314.23 54596.88 88888.00 2021-02-07 13:21:05.000 038 435.61 14314.66 54596.32 88888.00 2021-02-07 13:21:06.000 038 435.83 14314.73 54596.39 88888.00 2021-02-07 13:21:07.000 038 434.80 14314.45 54596.86 88888.00 2021-02-07 13:21:08.000 038 435.59 14315.07 54596.41 88888.00 2021-02-07 13:21:09.000 038 434.91 14314.67 54596.75 88888.00 2021-02-07 13:21:10.000 038 435.10 14315.27 54596.62 88888.00 2021-02-07 13:21:11.000 038 434.90 14314.86 54596.82 88888.00 2021-02-07 13:21:12.000 038 435.18 14315.23 54596.40 88888.00 2021-02-07 13:21:13.000 038 434.35 14314.89 54596.93 88888.00 2021-02-07 13:21:14.000 038 434.96 14315.30 54596.48 88888.00 2021-02-07 13:21:15.000 038 434.62 14315.02 54596.44 88888.00 2021-02-07 13:21:16.000 038 434.96 14315.32 54596.44 88888.00 2021-02-07 13:21:17.000 038 434.22 14314.82 54596.76 88888.00 2021-02-07 13:21:18.000 038 434.94 14315.21 54596.51 88888.00 2021-02-07 13:21:19.000 038 434.16 14314.57 54596.87 88888.00 2021-02-07 13:21:20.000 038 434.86 14314.93 54596.52 88888.00 2021-02-07 13:21:21.000 038 434.05 14314.84 54596.83 88888.00 2021-02-07 13:21:22.000 038 434.85 14314.83 54596.40 88888.00 2021-02-07 13:21:23.000 038 434.10 14314.50 54596.91 88888.00 2021-02-07 13:21:24.000 038 434.90 14314.77 54596.45 88888.00 2021-02-07 13:21:25.000 038 433.81 14314.39 54596.91 88888.00 2021-02-07 13:21:26.000 038 436.71 14316.44 54595.00 88888.00 2021-02-07 13:21:27.000 038 434.77 14314.70 54596.56 88888.00 2021-02-07 13:21:28.000 038 434.21 14314.25 54596.95 88888.00 2021-02-07 13:21:29.000 038 434.90 14314.55 54596.52 88888.00 2021-02-07 13:21:30.000 038 434.08 14314.41 54596.74 88888.00 2021-02-07 13:21:31.000 038 434.31 14314.17 54596.94 88888.00 2021-02-07 13:21:32.000 038 436.16 14316.18 54594.86 88888.00 2021-02-07 13:21:33.000 038 434.34 14313.96 54596.84 88888.00 2021-02-07 13:21:34.000 038 434.20 14314.07 54596.96 88888.00 2021-02-07 13:21:35.000 038 434.56 14314.40 54596.86 88888.00 2021-02-07 13:21:36.000 038 434.24 14314.18 54596.84 88888.00 2021-02-07 13:21:37.000 038 434.07 14313.98 54596.86 88888.00 2021-02-07 13:21:38.000 038 434.49 14314.05 54596.87 88888.00 2021-02-07 13:21:39.000 038 434.66 14314.34 54596.50 88888.00 2021-02-07 13:21:40.000 038 433.98 14313.91 54596.81 88888.00 2021-02-07 13:21:41.000 038 434.16 14313.72 54596.80 88888.00 2021-02-07 13:21:42.000 038 433.95 14313.73 54596.84 88888.00 2021-02-07 13:21:43.000 038 434.58 14314.33 54596.39 88888.00 2021-02-07 13:21:44.000 038 434.02 14314.00 54596.93 88888.00 2021-02-07 13:21:45.000 038 434.33 14314.33 54596.72 88888.00 2021-02-07 13:21:46.000 038 433.89 14313.94 54596.72 88888.00 2021-02-07 13:21:47.000 038 433.93 14313.88 54596.65 88888.00 2021-02-07 13:21:48.000 038 434.43 14314.43 54596.39 88888.00 2021-02-07 13:21:49.000 038 435.61 14315.92 54594.72 88888.00 2021-02-07 13:21:50.000 038 434.15 14314.69 54596.46 88888.00 2021-02-07 13:21:51.000 038 434.33 14314.77 54596.40 88888.00 2021-02-07 13:21:52.000 038 433.78 14314.66 54596.64 88888.00 2021-02-07 13:21:53.000 038 433.56 14314.45 54596.66 88888.00 2021-02-07 13:21:54.000 038 433.69 14314.95 54596.65 88888.00 2021-02-07 13:21:55.000 038 436.07 14316.93 54594.27 88888.00 2021-02-07 13:21:56.000 038 433.79 14314.78 54596.55 88888.00 2021-02-07 13:21:57.000 038 434.04 14315.22 54596.41 88888.00 2021-02-07 13:21:58.000 038 433.56 14314.70 54596.74 88888.00 2021-02-07 13:21:59.000 038 433.48 14315.10 54596.64 88888.00 2021-02-07 13:22:00.000 038 434.06 14315.45 54596.20 88888.00 2021-02-07 13:22:01.000 038 433.78 14314.96 54596.68 88888.00 2021-02-07 13:22:02.000 038 433.67 14315.04 54595.36 88888.00 2021-02-07 13:22:03.000 038 435.59 14316.98 54596.65 88888.00 2021-02-07 13:22:04.000 038 433.67 14315.14 54596.65 88888.00 2021-02-07 13:22:05.000 038 433.94 14315.64 54596.55 88888.00 2021-02-07 13:22:06.000 038 433.69 14315.44 54596.46 88888.00 2021-02-07 13:22:07.000 038 433.65 14315.23 54596.65 88888.00 2021-02-07 13:22:08.000 038 433.57 14315.36 54596.70 88888.00 2021-02-07 13:22:09.000 038 433.64 14316.00 54596.17 88888.00 2021-02-07 13:22:10.000 038 432.93 14315.58 54596.67 88888.00 2021-02-07 13:22:11.000 038 433.16 14315.85 54596.69 88888.00 2021-02-07 13:22:12.000 038 433.59 14316.20 54596.59 88888.00 2021-02-07 13:22:13.000 038 432.76 14315.93 54596.66 88888.00 2021-02-07 13:22:14.000 038 433.03 14316.09 54596.69 88888.00 2021-02-07 13:22:15.000 038 433.24 14316.50 54596.61 88888.00 2021-02-07 13:22:16.000 038 432.83 14316.30 54596.64 88888.00 2021-02-07 13:22:17.000 038 432.86 14316.31 54596.75 88888.00 2021-02-07 13:22:18.000 038 432.76 14316.34 54596.78 88888.00 2021-02-07 13:22:19.000 038 432.63 14316.29 54596.66 88888.00 2021-02-07 13:22:20.000 038 433.00 14316.79 54596.81 88888.00 2021-02-07 13:22:21.000 038 432.52 14316.27 54596.87 88888.00 2021-02-07 13:22:22.000 038 432.67 14316.16 54596.88 88888.00 2021-02-07 13:22:23.000 038 434.39 14318.25 54594.83 88888.00 2021-02-07 13:22:24.000 038 432.39 14316.48 54596.94 88888.00 2021-02-07 13:22:25.000 038 432.86 14316.59 54596.78 88888.00 2021-02-07 13:22:26.000 038 432.37 14316.36 54597.04 88888.00 2021-02-07 13:22:27.000 038 432.84 14316.62 54596.72 88888.00 2021-02-07 13:22:28.000 038 432.37 14316.15 54596.97 88888.00 2021-02-07 13:22:29.000 038 434.37 14318.35 54594.85 88888.00 2021-02-07 13:22:30.000 038 432.71 14316.78 54596.97 88888.00 2021-02-07 13:22:31.000 038 432.32 14316.48 54597.09 88888.00 2021-02-07 13:22:32.000 038 432.38 14316.50 54597.14 88888.00 2021-02-07 13:22:33.000 038 432.09 14316.34 54597.22 88888.00 2021-02-07 13:22:34.000 038 432.12 14316.57 54597.20 88888.00 2021-02-07 13:22:35.000 038 432.33 14316.84 54597.12 88888.00 2021-02-07 13:22:36.000 038 431.88 14316.20 54597.22 88888.00 2021-02-07 13:22:37.000 038 431.82 14316.56 54597.07 88888.00 2021-02-07 13:22:38.000 038 431.68 14315.96 54597.26 88888.00 2021-02-07 13:22:39.000 038 431.54 14315.86 54597.17 88888.00 2021-02-07 13:22:40.000 038 431.84 14316.08 54597.05 88888.00 2021-02-07 13:22:41.000 038 431.35 14315.53 54597.13 88888.00 2021-02-07 13:22:42.000 038 431.36 14315.51 54597.12 88888.00 2021-02-07 13:22:43.000 038 431.07 14314.97 54597.14 88888.00 2021-02-07 13:22:44.000 038 433.14 14316.85 54595.06 88888.00 2021-02-07 13:22:45.000 038 431.42 14314.96 54596.91 88888.00 2021-02-07 13:22:46.000 038 431.07 14314.69 54596.87 88888.00 2021-02-07 13:22:47.000 038 430.58 14314.17 54596.91 88888.00 2021-02-07 13:22:48.000 038 430.90 14314.00 54596.88 88888.00 2021-02-07 13:22:49.000 038 430.93 14313.86 54596.92 88888.00 2021-02-07 13:22:50.000 038 433.14 14315.84 54594.65 88888.00 2021-02-07 13:22:51.000 038 430.56 14313.43 54596.65 88888.00 2021-02-07 13:22:52.000 038 430.27 14313.43 54596.63 88888.00 2021-02-07 13:22:53.000 038 430.85 14313.26 54596.63 88888.00 2021-02-07 13:22:54.000 038 430.45 14313.34 54596.50 88888.00 2021-02-07 13:22:55.000 038 431.08 14313.38 54596.41 88888.00 2021-02-07 13:22:56.000 038 430.74 14313.07 54596.34 88888.00 2021-02-07 13:22:57.000 038 430.85 14313.09 54596.25 88888.00 2021-02-07 13:22:58.000 038 430.94 14313.07 54596.27 88888.00 2021-02-07 13:22:59.000 038 431.10 14313.06 54596.25 88888.00 2021-02-07 13:23:00.000 038 431.36 14313.26 54596.20 88888.00 2021-02-07 13:23:01.000 038 430.82 14313.00 54595.86 88888.00 2021-02-07 13:23:02.000 038 431.25 14313.46 54596.03 88888.00 2021-02-07 13:23:03.000 038 431.03 14313.24 54596.20 88888.00 2021-02-07 13:23:04.000 038 431.44 14313.38 54596.15 88888.00 2021-02-07 13:23:05.000 038 431.63 14313.47 54595.95 88888.00 2021-02-07 13:23:06.000 038 431.20 14313.38 54596.01 88888.00 2021-02-07 13:23:07.000 038 431.38 14313.59 54595.96 88888.00 2021-02-07 13:23:08.000 038 431.55 14313.60 54595.90 88888.00 2021-02-07 13:23:09.000 038 431.31 14313.95 54595.86 88888.00 2021-02-07 13:23:10.000 038 431.80 14314.31 54595.90 88888.00 2021-02-07 13:23:11.000 038 431.40 14314.21 54595.96 88888.00 2021-02-07 13:23:12.000 038 431.41 14314.51 54596.13 88888.00 2021-02-07 13:23:13.000 038 431.48 14314.55 54596.11 88888.00 2021-02-07 13:23:14.000 038 431.55 14314.72 54596.08 88888.00 2021-02-07 13:23:15.000 038 433.81 14317.06 54593.97 88888.00 2021-02-07 13:23:16.000 038 431.30 14314.96 54596.16 88888.00 2021-02-07 13:23:17.000 038 431.36 14315.51 54595.91 88888.00 2021-02-07 13:23:18.000 038 431.51 14315.13 54596.11 88888.00 2021-02-07 13:23:19.000 038 431.52 14315.21 54596.23 88888.00 2021-02-07 13:23:20.000 038 431.93 14316.10 54595.44 88888.00 2021-02-07 13:23:21.000 038 433.62 14318.22 54593.79 88888.00 2021-02-07 13:23:22.000 038 431.94 14316.22 54595.81 88888.00 2021-02-07 13:23:23.000 038 431.46 14316.25 54595.80 88888.00 2021-02-07 13:23:24.000 038 431.73 14316.23 54595.64 88888.00 2021-02-07 13:23:25.000 038 431.69 14316.32 54595.93 88888.00 2021-02-07 13:23:26.000 038 431.75 14316.27 54596.06 88888.00 2021-02-07 13:23:27.000 038 431.45 14316.23 54596.04 88888.00 2021-02-07 13:23:28.000 038 431.45 14316.28 54596.04 88888.00 2021-02-07 13:23:29.000 038 431.22 14316.28 54595.84 88888.00 2021-02-07 13:23:30.000 038 431.48 14316.20 54596.15 88888.00 2021-02-07 13:23:31.000 038 431.55 14316.20 54596.17 88888.00 2021-02-07 13:23:32.000 038 431.17 14316.18 54596.19 88888.00 2021-02-07 13:23:33.000 038 431.20 14316.14 54596.38 88888.00 2021-02-07 13:23:34.000 038 431.00 14316.01 54596.13 88888.00 2021-02-07 13:23:35.000 038 430.90 14315.96 54596.37 88888.00 2021-02-07 13:23:36.000 038 431.06 14315.84 54596.47 88888.00 2021-02-07 13:23:37.000 038 430.86 14318.25 54593.79 88888.00 2021-02-07 13:23:38.000 038 432.70 14317.71 54595.43 88888.00 2021-02-07 13:23:39.000 038 430.98 14315.48 54596.24 88888.00 2021-02-07 13:23:40.000 038 430.87 14315.36 54596.53 88888.00 2021-02-07 13:23:41.000 038 431.03 14315.18 54596.57 88888.00 2021-02-07 13:23:42.000 038 430.97 14315.12 54596.62 88888.00 2021-02-07 13:23:43.000 038 432.90 14316.97 54594.62 88888.00 2021-02-07 13:23:44.000 038 431.21 14315.09 54596.45 88888.00 2021-02-07 13:23:45.000 038 430.99 14314.81 54596.65 88888.00 2021-02-07 13:23:46.000 038 430.94 14314.70 54596.78 88888.00 2021-02-07 13:23:47.000 038 430.93 14314.70 54596.67 88888.00 2021-02-07 13:23:48.000 038 431.50 14314.58 54596.71 88888.00 2021-02-07 13:23:49.000 038 431.33 14314.29 54596.76 88888.00 2021-02-07 13:23:50.000 038 430.80 14313.75 54597.35 88888.00 2021-02-07 13:23:51.000 038 430.76 14313.83 54597.32 88888.00 2021-02-07 13:23:52.000 038 430.93 14314.36 54597.22 88888.00 2021-02-07 13:23:53.000 038 431.06 14313.95 54597.32 88888.00 2021-02-07 13:23:54.000 038 431.51 14314.20 54597.20 88888.00 2021-02-07 13:23:55.000 038 431.64 14314.03 54597.34 88888.00 2021-02-07 13:23:56.000 038 431.42 14314.05 54597.44 88888.00 2021-02-07 13:23:57.000 038 431.25 14314.53 54597.53 88888.00 2021-02-07 13:23:58.000 038 431.38 14314.55 54597.39 88888.00 2021-02-07 13:23:59.000 038 431.46 14314.55 54597.62 88888.00 2021-02-07 13:24:00.000 038 431.92 14314.75 54597.60 88888.00 2021-02-07 13:24:01.000 038 431.61 14314.58 54597.62 88888.00 2021-02-07 13:24:02.000 038 431.40 14314.64 54597.65 88888.00 2021-02-07 13:24:03.000 038 431.56 14314.73 54597.68 88888.00 2021-02-07 13:24:04.000 038 431.41 14314.87 54597.67 88888.00 2021-02-07 13:24:05.000 038 431.97 14315.08 54597.79 88888.00 2021-02-07 13:24:06.000 038 431.57 14314.87 54597.58 88888.00 2021-02-07 13:24:07.000 038 431.62 14315.45 54597.81 88888.00 2021-02-07 13:24:08.000 038 433.47 14317.27 54595.83 88888.00 2021-02-07 13:24:09.000 038 431.50 14315.38 54597.87 88888.00 2021-02-07 13:24:10.000 038 431.96 14315.27 54597.97 88888.00 2021-02-07 13:24:11.000 038 431.64 14315.54 54598.10 88888.00 2021-02-07 13:24:12.000 038 431.40 14315.33 54597.77 88888.00 2021-02-07 13:24:13.000 038 431.49 14315.34 54597.97 88888.00 2021-02-07 13:24:14.000 038 433.39 14317.48 54595.96 88888.00 2021-02-07 13:24:15.000 038 431.70 14315.48 54598.17 88888.00 2021-02-07 13:24:16.000 038 431.02 14315.64 54598.05 88888.00 2021-02-07 13:24:17.000 038 431.08 14315.80 54598.12 88888.00 2021-02-07 13:24:18.000 038 431.01 14315.78 54597.96 88888.00 2021-02-07 13:24:19.000 038 431.42 14315.81 54598.26 88888.00 2021-02-07 13:24:20.000 038 431.65 14316.03 54598.31 88888.00 2021-02-07 13:24:21.000 038 430.96 14315.96 54598.27 88888.00 2021-02-07 13:24:22.000 038 430.75 14315.84 54598.25 88888.00 2021-02-07 13:24:23.000 038 430.64 14315.79 54598.39 88888.00 2021-02-07 13:24:24.000 038 430.56 14315.71 54598.54 88888.00 2021-02-07 13:24:25.000 038 430.97 14315.71 54598.55 88888.00 2021-02-07 13:24:26.000 038 432.38 14317.56 54596.53 88888.00 2021-02-07 13:24:27.000 038 430.24 14315.24 54598.53 88888.00 2021-02-07 13:24:28.000 038 430.27 14315.08 54598.73 88888.00 2021-02-07 13:24:29.000 038 430.33 14315.32 54598.87 88888.00 2021-02-07 13:24:30.000 038 430.87 14314.94 54598.57 88888.00 2021-02-07 13:24:31.000 038 430.24 14315.05 54598.62 88888.00 2021-02-07 13:24:32.000 038 432.66 14316.53 54596.56 88888.00 2021-02-07 13:24:33.000 038 430.27 14314.42 54598.66 88888.00 2021-02-07 13:24:34.000 038 430.80 14314.33 54598.51 88888.00 2021-02-07 13:24:35.000 038 430.82 14314.20 54598.54 88888.00 2021-02-07 13:24:36.000 038 430.48 14313.97 54598.52 88888.00 2021-02-07 13:24:37.000 038 430.12 14313.64 54598.80 88888.00 2021-02-07 13:24:38.000 038 430.25 14313.43 54598.61 88888.00 2021-02-07 13:24:39.000 038 430.24 14313.43 54598.51 88888.00 2021-02-07 13:24:40.000 038 430.62 14313.48 54598.54 88888.00 2021-02-07 13:24:41.000 038 430.30 14313.07 54598.54 88888.00 2021-02-07 13:24:42.000 038 430.05 14312.88 54598.35 88888.00 2021-02-07 13:24:43.000 038 429.77 14312.80 54598.40 88888.00 2021-02-07 13:24:44.000 038 430.22 14312.69 54598.29 88888.00 2021-02-07 13:24:45.000 038 430.47 14312.49 54598.28 88888.00 2021-02-07 13:24:46.000 038 430.15 14312.58 54598.22 88888.00 2021-02-07 13:24:47.000 038 430.12 14312.19 54598.06 88888.00 2021-02-07 13:24:48.000 038 430.14 14312.37 54598.17 88888.00 2021-02-07 13:24:49.000 038 430.22 14312.20 54598.01 88888.00 2021-02-07 13:24:50.000 038 430.43 14312.16 54598.17 88888.00 2021-02-07 13:24:51.000 038 430.04 14312.00 54597.92 88888.00 2021-02-07 13:24:52.000 038 429.95 14311.81 54598.10 88888.00 2021-02-07 13:24:53.000 038 430.18 14311.75 54597.82 88888.00 2021-02-07 13:24:54.000 038 430.25 14312.27 54597.60 88888.00 2021-02-07 13:24:55.000 038 430.38 14311.83 54597.81 88888.00 2021-02-07 13:24:56.000 038 430.34 14311.87 54597.48 88888.00 2021-02-07 13:24:57.000 038 432.17 14313.95 54596.82 88888.00 2021-02-07 13:24:58.000 038 430.01 14312.02 54597.65 88888.00 2021-02-07 13:24:59.000 038 430.17 14312.24 54597.65 88888.00 2021-02-07 13:25:00.000 038 430.56 14312.26 54597.62 88888.00 2021-02-07 13:25:01.000 038 430.18 14312.44 54597.70 88888.00 2021-02-07 13:25:02.000 038 432.06 14314.64 54595.58 88888.00 2021-02-07 13:25:03.000 038 430.01 14312.86 54597.71 88888.00 2021-02-07 13:25:04.000 038 430.14 14312.96 54597.58 88888.00 2021-02-07 13:25:05.000 038 430.13 14313.07 54597.68 88888.00 2021-02-07 13:25:06.000 038 430.15 14313.29 54597.70 88888.00 2021-02-07 13:25:07.000 038 430.13 14313.43 54597.72 88888.00 2021-02-07 13:25:08.000 038 432.12 14315.54 54595.68 88888.00 2021-02-07 13:25:09.000 038 429.99 14313.73 54597.69 88888.00 2021-02-07 13:25:10.000 038 430.34 14313.76 54597.97 88888.00 2021-02-07 13:25:11.000 038 430.29 14313.96 54597.74 88888.00 2021-02-07 13:25:12.000 038 430.18 14313.79 54598.10 88888.00 2021-02-07 13:25:13.000 038 430.45 14313.83 54598.07 88888.00 2021-02-07 13:25:14.000 038 430.46 14313.96 54598.12 88888.00 2021-02-07 13:25:15.000 038 430.25 14313.85 54598.34 88888.00 2021-02-07 13:25:16.000 038 430.49 14313.89 54598.30 88888.00 2021-02-07 13:25:17.000 038 430.18 14313.76 54598.29 88888.00 2021-02-07 13:25:18.000 038 430.41 14313.82 54598.27 88888.00 2021-02-07 13:25:19.000 038 430.82 14313.51 54598.30 88888.00 2021-02-07 13:25:20.000 038 430.82 14314.59 54598.10 88888.00 2021-02-07 13:25:21.000 038 430.82 14314.56 54597.94 88888.00 2021-02-07 13:25:22.000 038 430.91 14314.45 54597.88 88888.00 2021-02-07 13:25:23.000 038 430.94 14314.39 54598.10 88888.00 2021-02-07 13:25:24.000 038 431.27 14314.39 54597.66 88888.00 2021-02-07 13:25:25.000 038 433.06 14316.40 54596.03 88888.00 2021-02-07 13:25:26.000 038 431.37 14314.43 54598.15 88888.00 2021-02-07 13:25:27.000 038 431.12 14314.46 54598.15 88888.00 2021-02-07 13:25:28.000 038 431.57 14314.45 54598.22 88888.00 2021-02-07 13:25:29.000 038 431.61 14314.45 54597.72 88888.00 2021-02-07 13:25:30.000 038 431.66 14314.45 54598.07 88888.00 2021-02-07 13:25:31.000 038 433.46 14316.50 54596.29 88888.00 2021-02-07 13:25:32.000 038 431.49 14314.69 54596.14 88888.00 2021-02-07 13:25:33.000 038 433.61 14315.55 54598.20 88888.00 2021-02-07 13:25:34.000 038 431.72 14314.63 54597.89 88888.00 2021-02-07 13:25:35.000 038 431.63 14314.66 54598.46 88888.00 2021-02-07 13:25:36.000 038 431.66 14314.81 54598.41 88888.00 2021-02-07 13:25:37.000 038 431.67 14314.84 54598.35 88888.00 2021-02-07 13:25:38.000 038 433.63 14316.87 54596.39 88888.00 2021-02-07 13:25:39.000 038 431.54 14314.83 54598.04 88888.00 2021-02-07 13:25:40.000 038 431.62 14314.83 54598.47 88888.00 2021-02-07 13:25:41.000 038 431.28 14314.91 54598.42 88888.00 2021-02-07 13:25:42.000 038 431.53 14314.84 54598.44 88888.00 2021-02-07 13:25:43.000 038 433.44 14316.81 54596.50 88888.00 2021-02-07 13:25:44.000 038 431.32 14314.75 54598.17 88888.00 2021-02-07 13:25:45.000 038 431.27 14314.73 54598.36 88888.00 2021-02-07 13:25:46.000 038 431.39 14314.60 54598.58 88888.00 2021-02-07 13:25:47.000 038 431.31 14314.45 54598.61 88888.00 2021-02-07 13:25:48.000 038 431.16 14314.31 54598.48 88888.00 2021-02-07 13:25:49.000 038 433.19 14316.35 54596.14 88888.00 2021-02-07 13:25:50.000 038 431.08 14314.33 54598.49 88888.00 2021-02-07 13:25:51.000 038 431.15 14314.34 54598.56 88888.00 2021-02-07 13:25:52.000 038 431.19 14314.33 54598.42 88888.00 2021-02-07 13:25:53.000 038 431.05 14314.26 54598.56 88888.00 2021-02-07 13:25:54.000 038 431.22 14314.26 54598.24 88888.00 2021-02-07 13:25:55.000 038 431.49 14314.20 54598.64 88888.00 2021-02-07 13:25:56.000 038 431.21 14314.26 54598.58 88888.00 2021-02-07 13:25:57.000 038 431.36 14314.24 54598.46 88888.00 2021-02-07 13:25:58.000 038 431.29 14314.33 54598.49 88888.00 2021-02-07 13:25:59.000 038 431.31 14314.26 54598.29 88888.00 2021-02-07 13:26:00.000 038 431.60 14314.31 54598.70 88888.00 2021-02-07 13:26:01.000 038 431.03 14314.28 54598.52 88888.00 2021-02-07 13:26:02.000 038 431.38 14314.22 54598.59 88888.00 2021-02-07 13:26:03.000 038 431.38 14314.15 54598.55 88888.00 2021-02-07 13:26:04.000 038 430.68 14313.17 54599.11 88888.00 2021-02-07 13:26:05.000 038 430.98 14313.22 54599.16 88888.00 2021-02-07 13:26:06.000 038 430.75 14313.22 54599.13 88888.00 2021-02-07 13:26:07.000 038 430.81 14313.14 54599.10 88888.00 2021-02-07 13:26:08.000 038 430.64 14313.15 54599.16 88888.00 2021-02-07 13:26:09.000 038 430.77 14313.20 54598.85 88888.00 2021-02-07 13:26:10.000 038 431.11 14313.23 54599.13 88888.00 2021-02-07 13:26:11.000 038 431.04 14313.19 54599.07 88888.00 2021-02-07 13:26:12.000 038 433.58 14315.12 54597.01 88888.00 2021-02-07 13:26:13.000 038 431.13 14313.14 54599.04 88888.00 2021-02-07 13:26:14.000 038 431.13 14313.19 54599.06 88888.00 2021-02-07 13:26:15.000 038 431.24 14313.35 54599.09 88888.00 2021-02-07 13:26:16.000 038 431.24 14313.18 54599.01 88888.00 2021-02-07 13:26:17.000 038 431.29 14313.09 54598.85 88888.00 2021-02-07 13:26:18.000 038 433.36 14315.18 54596.88 88888.00 2021-02-07 13:26:19.000 038 431.45 14313.48 54598.91 88888.00 2021-02-07 13:26:20.000 038 431.46 14313.51 54599.16 88888.00 2021-02-07 13:26:21.000 038 431.54 14313.72 54598.97 88888.00 2021-02-07 13:26:22.000 038 431.63 14313.80 54599.02 88888.00 2021-02-07 13:26:23.000 038 431.47 14313.98 54599.12 88888.00 2021-02-07 13:26:24.000 038 431.40 14314.15 54599.11 88888.00 2021-02-07 13:26:25.000 038 431.56 14314.43 54599.20 88888.00 2021-02-07 13:26:26.000 038 431.89 14314.43 54599.20 88888.00 2021-02-07 13:26:27.000 038 431.65 14314.65 54599.17 88888.00 2021-02-07 13:26:28.000 038 431.53 14314.71 54599.13 88888.00 2021-02-07 13:26:29.000 038 431.45 14314.82 54599.18 88888.00 2021-02-07 13:26:30.000 038 431.41 14314.89 54598.98 88888.00 2021-02-07 13:26:31.000 038 431.40 14315.38 54599.22 88888.00 2021-02-07 13:26:32.000 038 431.50 14314.99 54599.23 88888.00 2021-02-07 13:26:33.000 038 431.31 14315.15 54599.34 88888.00 2021-02-07 13:26:34.000 038 431.19 14315.06 54599.33 88888.00 2021-02-07 13:26:35.000 038 431.25 14314.89 54599.36 88888.00 2021-02-07 13:26:36.000 038 431.63 14314.99 54599.36 88888.00 2021-02-07 13:26:37.000 038 431.25 14314.83 54599.55 88888.00 2021-02-07 13:26:38.000 038 431.29 14315.08 54599.51 88888.00 2021-02-07 13:26:39.000 038 431.23 14315.04 54599.27 88888.00 2021-02-07 13:26:40.000 038 431.21 14315.02 54599.36 88888.00 2021-02-07 13:26:41.000 038 430.91 14314.84 54599.42 88888.00 2021-02-07 13:26:42.000 038 431.11 14315.16 54599.55 88888.00 2021-02-07 13:26:43.000 038 432.93 14317.20 54597.21 88888.00 2021-02-07 13:26:44.000 038 430.75 14315.27 54599.66 88888.00 2021-02-07 13:26:45.000 038 430.77 14315.33 54599.48 88888.00 2021-02-07 13:26:46.000 038 430.31 14315.47 54599.22 88888.00 2021-02-07 13:26:47.000 038 430.61 14315.53 54599.52 88888.00 2021-02-07 13:26:48.000 038 430.32 14315.55 54599.55 88888.00 2021-02-07 13:26:49.000 038 432.13 14317.60 54597.57 88888.00 2021-02-07 13:26:50.000 038 430.04 14315.61 54599.34 88888.00 2021-02-07 13:26:51.000 038 430.39 14315.51 54599.29 88888.00 2021-02-07 13:26:52.000 038 430.03 14315.30 54599.72 88888.00 2021-02-07 13:26:53.000 038 429.61 14315.17 54599.62 88888.00 2021-02-07 13:26:54.000 038 429.39 14315.02 54599.51 88888.00 2021-02-07 13:26:55.000 038 429.46 14314.71 54599.74 88888.00 2021-02-07 13:26:56.000 038 429.43 14314.21 54599.58 88888.00 2021-02-07 13:26:57.000 038 429.17 14314.05 54599.36 88888.00 2021-02-07 13:26:58.000 038 429.17 14314.13 54599.61 88888.00 2021-02-07 13:26:59.000 038 429.17 14313.66 54599.29 88888.00 2021-02-07 13:27:00.000 038 429.13 14313.63 54599.34 88888.00 2021-02-07 13:27:01.000 038 431.81 14315.10 54597.28 88888.00 2021-02-07 13:27:02.000 038 429.46 14312.88 54599.46 88888.00 2021-02-07 13:27:03.000 038 429.11 14312.88 54599.07 88888.00 2021-02-07 13:27:04.000 038 429.21 14312.85 54599.27 88888.00 2021-02-07 13:27:05.000 038 429.49 14312.51 54598.91 88888.00 2021-02-07 13:27:06.000 038 429.80 14312.51 54599.01 88888.00 2021-02-07 13:27:07.000 038 431.34 14314.44 54597.32 88888.00 2021-02-07 13:27:08.000 038 429.21 14312.51 54598.97 88888.00 2021-02-07 13:27:09.000 038 429.47 14312.45 54599.07 88888.00 2021-02-07 13:27:10.000 038 429.76 14312.50 54598.90 88888.00 2021-02-07 13:27:11.000 038 429.53 14312.42 54598.87 88888.00 2021-02-07 13:27:12.000 038 429.87 14312.37 54598.60 88888.00 2021-02-07 13:27:13.000 038 430.16 14312.59 54598.86 88888.00 2021-02-07 13:27:14.000 038 430.01 14312.51 54598.63 88888.00 2021-02-07 13:27:15.000 038 430.23 14312.63 54598.38 88888.00 2021-02-07 13:27:16.000 038 430.61 14312.59 54598.58 88888.00 2021-02-07 13:27:17.000 038 430.18 14312.58 54598.64 88888.00 2021-02-07 13:27:18.000 038 430.16 14312.75 54598.38 88888.00 2021-02-07 13:27:19.000 038 430.22 14312.82 54598.76 88888.00 2021-02-07 13:27:20.000 038 430.12 14312.88 54598.46 88888.00 2021-02-07 13:27:21.000 038 429.89 14312.81 54598.29 88888.00 2021-02-07 13:27:22.000 038 430.25 14313.21 54598.44 88888.00 2021-02-07 13:27:23.000 038 430.14 14313.39 54598.42 88888.00 2021-02-07 13:27:24.000 038 429.99 14313.44 54598.47 88888.00 2021-02-07 13:27:25.000 038 430.11 14313.82 54598.40 88888.00 2021-02-07 13:27:26.000 038 429.68 14313.56 54598.52 88888.00 2021-02-07 13:27:27.000 038 429.83 14313.97 54598.73 88888.00 2021-02-07 13:27:28.000 038 429.71 14314.04 54598.73 88888.00 2021-02-07 13:27:29.000 038 429.56 14314.07 54598.79 88888.00 2021-02-07 13:27:30.000 038 429.77 14314.18 54598.62 88888.00 2021-02-07 13:27:31.000 038 429.60 14314.38 54598.63 88888.00 2021-02-07 13:27:32.000 038 431.36 14316.67 54596.52 88888.00 2021-02-07 13:27:33.000 038 429.17 14314.20 54598.63 88888.00 2021-02-07 13:27:34.000 038 429.10 14314.27 54598.79 88888.00 2021-02-07 13:27:35.000 038 429.03 14314.51 54598.62 88888.00 2021-02-07 13:27:36.000 038 428.80 14314.39 54598.61 88888.00 2021-02-07 13:27:37.000 038 428.92 14314.25 54598.41 88888.00 2021-02-07 13:27:38.000 038 430.64 14316.27 54596.51 88888.00 2021-02-07 13:27:39.000 038 428.64 14314.11 54598.59 88888.00 2021-02-07 13:27:40.000 038 428.70 14314.45 54598.61 88888.00 2021-02-07 13:27:41.000 038 428.73 14314.55 54598.41 88888.00 2021-02-07 13:27:42.000 038 428.71 14314.29 54598.41 88888.00 2021-02-07 13:27:43.000 038 428.76 14313.98 54598.52 88888.00 2021-02-07 13:27:44.000 038 428.63 14313.99 54598.79 88888.00 2021-02-07 13:27:45.000 038 428.59 14313.95 54598.82 88888.00 2021-02-07 13:27:46.000 038 428.59 14313.90 54598.75 88888.00 2021-02-07 13:27:47.000 038 428.55 14313.77 54598.80 88888.00 2021-02-07 13:27:48.000 038 428.97 14313.76 54598.52 88888.00 2021-02-07 13:27:49.000 038 428.67 14313.57 54598.83 88888.00 2021-02-07 13:27:50.000 038 428.69 14313.47 54598.56 88888.00 2021-02-07 13:27:51.000 038 430.09 14316.38 54596.47 88888.00 2021-02-07 13:27:52.000 038 430.68 14314.64 54598.79 88888.00 2021-02-07 13:27:53.000 038 428.89 14312.93 54598.73 88888.00 2021-02-07 13:27:54.000 038 428.85 14313.05 54598.56 88888.00 2021-02-07 13:27:55.000 038 428.79 14312.78 54598.67 88888.00 2021-02-07 13:27:56.000 038 428.69 14312.83 54598.58 88888.00 2021-02-07 13:27:57.000 038 430.75 14314.58 54596.63 88888.00 2021-02-07 13:27:58.000 038 428.86 14312.67 54598.67 88888.00 2021-02-07 13:27:59.000 038 428.87 14312.68 54598.64 88888.00 2021-02-07 13:28:00.000 038 429.02 14312.64 54598.58 88888.00 2021-02-07 13:28:01.000 038 429.04 14312.63 54598.51 88888.00 2021-02-07 13:28:02.000 038 429.30 14312.60 54598.58 88888.00 2021-02-07 13:28:03.000 038 429.49 14312.34 54598.49 88888.00 2021-02-07 13:28:04.000 038 429.51 14312.61 54598.34 88888.00 2021-02-07 13:28:05.000 038 429.34 14312.65 54598.23 88888.00 2021-02-07 13:28:06.000 038 429.44 14312.52 54598.43 88888.00 2021-02-07 13:28:07.000 038 429.28 14313.02 54598.42 88888.00 2021-02-07 13:28:08.000 038 429.58 14312.89 54598.32 88888.00 2021-02-07 13:28:09.000 038 429.34 14313.13 54598.51 88888.00 2021-02-07 13:28:10.000 038 429.61 14313.03 54598.42 88888.00 2021-02-07 13:28:11.000 038 429.11 14312.98 54598.48 88888.00 2021-02-07 13:28:12.000 038 429.15 14313.34 54598.54 88888.00 2021-02-07 13:28:13.000 038 429.23 14313.33 54598.19 88888.00 2021-02-07 13:28:14.000 038 428.88 14313.45 54598.56 88888.00 2021-02-07 13:28:15.000 038 428.76 14313.63 54598.49 88888.00 2021-02-07 13:28:16.000 038 428.57 14313.70 54598.33 88888.00 2021-02-07 13:28:17.000 038 428.67 14313.79 54598.62 88888.00 2021-02-07 13:28:18.000 038 428.62 14313.92 54598.51 88888.00 2021-02-07 13:28:19.000 038 428.39 14313.45 54598.52 88888.00 2021-02-07 13:28:20.000 038 428.17 14313.45 54598.63 88888.00 2021-02-07 13:28:21.000 038 428.23 14313.40 54598.42 88888.00 2021-02-07 13:28:22.000 038 430.17 14315.33 54596.27 88888.00 2021-02-07 13:28:23.000 038 428.28 14313.36 54598.54 88888.00 2021-02-07 13:28:24.000 038 428.36 14312.99 54598.48 88888.00 2021-02-07 13:28:25.000 038 427.89 14312.74 54598.57 88888.00 2021-02-07 13:28:26.000 038 428.22 14312.63 54598.32 88888.00 2021-02-07 13:28:27.000 038 428.14 14312.65 54598.34 88888.00 2021-02-07 13:28:28.000 038 430.12 14314.54 54596.45 88888.00 2021-02-07 13:28:29.000 038 428.06 14312.50 54598.23 88888.00 2021-02-07 13:28:30.000 038 428.10 14312.31 54598.51 88888.00 2021-02-07 13:28:31.000 038 428.08 14312.31 54598.34 88888.00 2021-02-07 13:28:32.000 038 428.05 14312.12 54598.28 88888.00 2021-02-07 13:28:33.000 038 428.55 14312.06 54598.11 88888.00 2021-02-07 13:28:34.000 038 428.36 14311.92 54598.52 88888.00 2021-02-07 13:28:35.000 038 428.28 14311.77 54598.45 88888.00 2021-02-07 13:28:36.000 038 428.48 14311.75 54598.33 88888.00 2021-02-07 13:28:37.000 038 428.53 14311.83 54598.26 88888.00 2021-02-07 13:28:38.000 038 428.89 14311.66 54598.23 88888.00 2021-02-07 13:28:39.000 038 428.42 14311.39 54598.48 88888.00 2021-02-07 13:28:40.000 038 430.21 14314.44 54596.11 88888.00 2021-02-07 13:28:41.000 038 430.77 14312.78 54598.43 88888.00 2021-02-07 13:28:42.000 038 429.06 14311.26 54598.40 88888.00 2021-02-07 13:28:43.000 038 429.00 14311.25 54598.31 88888.00 2021-02-07 13:28:44.000 038 429.13 14311.24 54598.61 88888.00 2021-02-07 13:28:45.000 038 429.32 14311.23 54598.39 88888.00 2021-02-07 13:28:46.000 038 431.35 14313.45 54596.33 88888.00 2021-02-07 13:28:47.000 038 429.35 14311.53 54598.46 88888.00 2021-02-07 13:28:48.000 038 429.85 14311.11 54598.49 88888.00 2021-02-07 13:28:49.000 038 429.52 14311.67 54598.57 88888.00 2021-02-07 13:28:50.000 038 429.79 14311.57 54598.25 88888.00 2021-02-07 13:28:51.000 038 429.50 14311.54 54598.34 88888.00 2021-02-07 13:28:52.000 038 429.61 14311.91 54598.55 88888.00 2021-02-07 13:28:53.000 038 429.55 14311.94 54598.47 88888.00 2021-02-07 13:28:54.000 038 429.48 14311.90 54598.61 88888.00 2021-02-07 13:28:55.000 038 429.37 14312.05 54598.54 88888.00 2021-02-07 13:28:56.000 038 429.44 14311.89 54598.61 88888.00 2021-02-07 13:28:57.000 038 429.48 14312.03 54598.55 88888.00 2021-02-07 13:28:58.000 038 429.39 14312.40 54597.22 88888.00 2021-02-07 13:28:59.000 038 431.29 14313.95 54598.54 88888.00 2021-02-07 13:29:00.000 038 429.20 14312.19 54598.62 88888.00 2021-02-07 13:29:01.000 038 429.04 14311.89 54598.57 88888.00 2021-02-07 13:29:02.000 038 429.08 14311.93 54598.65 88888.00 2021-02-07 13:29:03.000 038 429.37 14311.87 54598.92 88888.00 2021-02-07 13:29:04.000 038 428.88 14311.93 54598.69 88888.00 2021-02-07 13:29:05.000 038 429.02 14312.09 54598.38 88888.00 2021-02-07 13:29:06.000 038 428.91 14311.80 54598.51 88888.00 2021-02-07 13:29:07.000 038 429.17 14312.05 54598.32 88888.00 2021-02-07 13:29:08.000 038 428.90 14311.74 54598.71 88888.00 2021-02-07 13:29:09.000 038 428.75 14311.79 54598.54 88888.00 2021-02-07 13:29:10.000 038 428.74 14311.86 54598.67 88888.00 2021-02-07 13:29:11.000 038 428.73 14311.66 54598.74 88888.00 2021-02-07 13:29:12.000 038 428.74 14311.68 54598.48 88888.00 2021-02-07 13:29:13.000 038 429.09 14311.68 54598.57 88888.00 2021-02-07 13:29:14.000 038 430.73 14313.82 54596.57 88888.00 2021-02-07 13:29:15.000 038 428.69 14311.62 54598.54 88888.00 2021-02-07 13:29:16.000 038 428.71 14311.56 54598.67 88888.00 2021-02-07 13:29:17.000 038 428.86 14311.46 54598.57 88888.00 2021-02-07 13:29:18.000 038 429.17 14311.35 54598.50 88888.00 2021-02-07 13:29:19.000 038 428.82 14311.24 54598.48 88888.00 2021-02-07 13:29:20.000 038 430.95 14313.52 54596.61 88888.00 2021-02-07 13:29:21.000 038 428.81 14311.39 54598.59 88888.00 2021-02-07 13:29:22.000 038 429.15 14311.26 54598.26 88888.00 2021-02-07 13:29:23.000 038 428.93 14311.23 54598.60 88888.00 2021-02-07 13:29:24.000 038 428.90 14311.05 54598.49 88888.00 2021-02-07 13:29:25.000 038 429.09 14311.08 54598.50 88888.00 2021-02-07 13:29:26.000 038 431.14 14313.07 54596.55 88888.00 2021-02-07 13:29:27.000 038 429.32 14311.09 54598.21 88888.00 2021-02-07 13:29:28.000 038 429.68 14311.19 54598.41 88888.00 2021-02-07 13:29:29.000 038 429.20 14311.05 54598.53 88888.00 2021-02-07 13:29:30.000 038 429.20 14311.43 54598.36 88888.00 2021-02-07 13:29:31.000 038 429.17 14311.22 54598.66 88888.00 2021-02-07 13:29:32.000 038 431.34 14313.48 54596.57 88888.00 2021-02-07 13:29:33.000 038 429.23 14311.56 54598.60 88888.00 2021-02-07 13:29:34.000 038 429.33 14311.53 54598.74 88888.00 2021-02-07 13:29:35.000 038 429.26 14311.51 54598.75 88888.00 2021-02-07 13:29:36.000 038 429.17 14311.60 54598.83 88888.00 2021-02-07 13:29:37.000 038 429.43 14311.66 54598.72 88888.00 2021-02-07 13:29:38.000 038 429.30 14311.59 54598.62 88888.00 2021-02-07 13:29:39.000 038 428.99 14311.72 54598.82 88888.00 2021-02-07 13:29:40.000 038 429.23 14311.69 54598.69 88888.00 2021-02-07 13:29:41.000 038 429.09 14311.79 54598.82 88888.00 2021-02-07 13:29:42.000 038 428.99 14312.00 54598.79 88888.00 2021-02-07 13:29:43.000 038 428.99 14311.81 54598.77 88888.00 2021-02-07 13:29:44.000 038 429.36 14311.64 54598.85 88888.00 2021-02-07 13:29:45.000 038 429.29 14311.57 54598.79 88888.00 2021-02-07 13:29:46.000 038 429.03 14311.49 54598.86 88888.00 2021-02-07 13:29:47.000 038 429.11 14311.18 54598.79 88888.00 2021-02-07 13:29:48.000 038 429.19 14311.71 54598.73 88888.00 2021-02-07 13:29:49.000 038 429.43 14311.31 54598.65 88888.00 2021-02-07 13:29:50.000 038 429.20 14311.05 54598.59 88888.00 2021-02-07 13:29:51.000 038 429.15 14311.05 54598.52 88888.00 2021-02-07 13:29:52.000 038 429.36 14311.15 54598.66 88888.00 2021-02-07 13:29:53.000 038 429.36 14311.02 54598.37 88888.00 2021-02-07 13:29:54.000 038 429.49 14310.95 54598.52 88888.00 2021-02-07 13:29:55.000 038 429.51 14311.13 54598.81 88888.00 2021-02-07 13:29:56.000 038 429.46 14311.27 54598.76 88888.00 2021-02-07 13:29:57.000 038 431.54 14313.47 54597.43 88888.00 2021-02-07 13:29:58.000 038 429.73 14311.46 54598.62 88888.00 2021-02-07 13:29:59.000 038 429.58 14311.49 54598.66 88888.00 2021-02-07 13:30:00.000 038 429.74 14311.50 54598.89 88888.00 2021-02-07 13:30:01.000 038 429.68 14311.76 54598.50 88888.00 2021-02-07 13:30:02.000 038 431.94 14313.89 54596.58 88888.00 2021-02-07 13:30:03.000 038 429.73 14312.42 54598.92 88888.00 2021-02-07 13:30:04.000 038 429.62 14312.00 54599.10 88888.00 2021-02-07 13:30:05.000 038 429.88 14311.96 54599.02 88888.00 2021-02-07 13:30:06.000 038 429.79 14312.17 54599.16 88888.00 2021-02-07 13:30:07.000 038 429.93 14312.01 54598.94 88888.00 2021-02-07 13:30:08.000 038 431.90 14314.26 54597.03 88888.00 2021-02-07 13:30:09.000 038 431.88 14314.15 54597.35 88888.00 2021-02-07 13:30:10.000 038 429.87 14311.97 54599.35 88888.00 2021-02-07 13:30:11.000 038 429.84 14311.96 54599.45 88888.00 2021-02-07 13:30:12.000 038 430.01 14311.93 54599.15 88888.00 2021-02-07 13:30:13.000 038 429.82 14311.66 54599.40 88888.00 2021-02-07 13:30:14.000 038 429.90 14311.97 54599.47 88888.00 2021-02-07 13:30:15.000 038 432.03 14314.12 54597.29 88888.00 2021-02-07 13:30:16.000 038 429.90 14312.16 54599.48 88888.00 2021-02-07 13:30:17.000 038 430.20 14312.27 54599.68 88888.00 2021-02-07 13:30:18.000 038 429.74 14312.72 54599.73 88888.00 2021-02-07 13:30:19.000 038 429.95 14312.43 54599.80 88888.00 2021-02-07 13:30:20.000 038 429.74 14312.37 54599.77 88888.00 2021-02-07 13:30:21.000 038 429.75 14312.59 54599.56 88888.00 2021-02-07 13:30:22.000 038 429.61 14312.49 54599.93 88888.00 2021-02-07 13:30:23.000 038 429.60 14312.50 54599.42 88888.00 2021-02-07 13:30:24.000 038 429.41 14312.49 54599.94 88888.00 2021-02-07 13:30:25.000 038 429.42 14312.44 54599.98 88888.00 2021-02-07 13:30:26.000 038 429.53 14312.63 54599.85 88888.00 2021-02-07 13:30:27.000 038 429.45 14312.60 54599.99 88888.00 2021-02-07 13:30:28.000 038 429.55 14312.41 54599.79 88888.00 2021-02-07 13:30:29.000 038 429.82 14312.37 54599.83 88888.00 2021-02-07 13:30:30.000 038 429.84 14312.31 54600.03 88888.00 2021-02-07 13:30:31.000 038 430.10 14312.12 54599.93 88888.00 2021-02-07 13:30:32.000 038 429.82 14311.86 54598.02 88888.00 2021-02-07 13:30:33.000 038 431.96 14313.23 54599.96 88888.00 2021-02-07 13:30:34.000 038 430.12 14311.98 54600.10 88888.00 2021-02-07 13:30:35.000 038 430.43 14311.93 54600.07 88888.00 2021-02-07 13:30:36.000 038 430.43 14311.87 54600.24 88888.00 2021-02-07 13:30:37.000 038 430.59 14311.87 54599.93 88888.00 2021-02-07 13:30:38.000 038 432.33 14314.02 54598.10 88888.00 2021-02-07 13:30:39.000 038 430.53 14312.22 54600.04 88888.00 2021-02-07 13:30:40.000 038 430.59 14312.27 54600.10 88888.00 2021-02-07 13:30:41.000 038 430.38 14312.19 54600.20 88888.00 2021-02-07 13:30:42.000 038 430.40 14312.31 54600.42 88888.00 2021-02-07 13:30:43.000 038 432.42 14314.45 54598.19 88888.00 2021-02-07 13:30:44.000 038 430.62 14312.57 54600.12 88888.00 2021-02-07 13:30:45.000 038 430.56 14312.52 54600.16 88888.00 2021-02-07 13:30:46.000 038 430.37 14312.54 54600.37 88888.00 2021-02-07 13:30:47.000 038 430.47 14312.51 54600.18 88888.00 2021-02-07 13:30:48.000 038 430.46 14312.58 54600.32 88888.00 2021-02-07 13:30:49.000 038 432.45 14314.53 54598.44 88888.00 2021-02-07 13:30:50.000 038 430.89 14312.46 54600.49 88888.00 2021-02-07 13:30:51.000 038 430.52 14312.38 54600.29 88888.00 2021-02-07 13:30:52.000 038 430.75 14312.16 54600.39 88888.00 2021-02-07 13:30:53.000 038 430.45 14312.31 54600.32 88888.00 2021-02-07 13:30:54.000 038 430.62 14312.19 54600.27 88888.00 2021-02-07 13:30:55.000 038 431.06 14312.31 54600.56 88888.00 2021-02-07 13:30:56.000 038 430.82 14312.15 54600.56 88888.00 2021-02-07 13:30:57.000 038 430.71 14312.19 54600.52 88888.00 2021-02-07 13:30:58.000 038 430.68 14312.19 54600.27 88888.00 2021-02-07 13:30:59.000 038 433.44 14314.11 54598.37 88888.00 2021-02-07 13:31:00.000 038 430.91 14312.33 54600.40 88888.00 2021-02-07 13:31:01.000 038 431.35 14312.28 54600.62 88888.00 2021-02-07 13:31:02.000 038 431.00 14312.17 54600.57 88888.00 2021-02-07 13:31:03.000 038 431.09 14312.34 54600.37 88888.00 2021-02-07 13:31:04.000 038 431.52 14312.49 54600.62 88888.00 2021-02-07 13:31:05.000 038 433.42 14314.45 54598.48 88888.00 2021-02-07 13:31:06.000 038 431.44 14312.60 54600.68 88888.00 2021-02-07 13:31:07.000 038 431.87 14312.63 54600.58 88888.00 2021-02-07 13:31:08.000 038 431.56 14312.62 54600.46 88888.00 2021-02-07 13:31:09.000 038 431.57 14312.47 54600.50 88888.00 2021-02-07 13:31:10.000 038 432.01 14312.74 54600.41 88888.00 2021-02-07 13:31:11.000 038 431.58 14312.63 54600.38 88888.00 2021-02-07 13:31:12.000 038 431.68 14312.97 54600.44 88888.00 2021-02-07 13:31:13.000 038 431.74 14312.71 54600.54 88888.00 2021-02-07 13:31:14.000 038 431.74 14312.82 54600.51 88888.00 2021-02-07 13:31:15.000 038 431.69 14313.08 54600.64 88888.00 2021-02-07 13:31:16.000 038 431.48 14313.14 54600.77 88888.00 2021-02-07 13:31:17.000 038 431.45 14313.37 54600.51 88888.00 2021-02-07 13:31:18.000 038 431.45 14313.48 54600.75 88888.00 2021-02-07 13:31:19.000 038 431.23 14313.62 54600.52 88888.00 2021-02-07 13:31:20.000 038 431.18 14313.75 54600.71 88888.00 2021-02-07 13:31:21.000 038 431.06 14313.75 54600.89 88888.00 2021-02-07 13:31:22.000 038 431.38 14313.73 54600.84 88888.00 2021-02-07 13:31:23.000 038 430.81 14313.75 54600.90 88888.00 2021-02-07 13:31:24.000 038 431.08 14313.76 54600.90 88888.00 2021-02-07 13:31:25.000 038 430.77 14313.70 54600.76 88888.00 2021-02-07 13:31:26.000 038 430.49 14313.59 54600.75 88888.00 2021-02-07 13:31:27.000 038 430.42 14313.56 54600.74 88888.00 2021-02-07 13:31:28.000 038 430.64 14313.31 54600.75 88888.00 2021-02-07 13:31:29.000 038 430.24 14313.28 54599.72 88888.00 2021-02-07 13:31:30.000 038 432.35 14315.25 54600.12 88888.00 2021-02-07 13:31:31.000 038 430.00 14313.05 54600.62 88888.00 2021-02-07 13:31:32.000 038 430.10 14312.91 54600.73 88888.00 2021-02-07 13:31:33.000 038 429.92 14312.70 54600.71 88888.00 2021-02-07 13:31:34.000 038 430.14 14312.56 54600.71 88888.00 2021-02-07 13:31:35.000 038 432.00 14314.40 54598.40 88888.00 2021-02-07 13:31:36.000 038 430.06 14312.12 54600.40 88888.00 2021-02-07 13:31:37.000 038 430.10 14311.93 54600.28 88888.00 2021-02-07 13:31:38.000 038 430.09 14311.68 54600.52 88888.00 2021-02-07 13:31:39.000 038 430.18 14311.44 54600.31 88888.00 2021-02-07 13:31:40.000 038 429.92 14311.25 54600.18 88888.00 2021-02-07 13:31:41.000 038 430.42 14310.87 54600.32 88888.00 2021-02-07 13:31:42.000 038 430.24 14310.76 54600.19 88888.00 2021-02-07 13:31:43.000 038 430.29 14310.55 54600.12 88888.00 2021-02-07 13:31:44.000 038 430.51 14310.38 54600.12 88888.00 2021-02-07 13:31:45.000 038 432.22 14312.42 54597.51 88888.00 2021-02-07 13:31:46.000 038 431.93 14310.24 54599.86 88888.00 2021-02-07 13:31:47.000 038 430.24 14310.22 54599.77 88888.00 2021-02-07 13:31:48.000 038 430.43 14310.11 54599.48 88888.00 2021-02-07 13:31:49.000 038 430.69 14310.17 54599.72 88888.00 2021-02-07 13:31:50.000 038 430.53 14310.16 54599.41 88888.00 2021-02-07 13:31:51.000 038 432.74 14312.13 54597.38 88888.00 2021-02-07 13:31:52.000 038 430.73 14309.80 54599.31 88888.00 2021-02-07 13:31:53.000 038 430.65 14310.15 54599.04 88888.00 2021-02-07 13:31:54.000 038 430.69 14310.30 54598.96 88888.00 2021-02-07 13:31:55.000 038 431.30 14310.21 54599.03 88888.00 2021-02-07 13:31:56.000 038 431.01 14310.28 54598.85 88888.00 2021-02-07 13:31:57.000 038 431.02 14310.34 54598.82 88888.00 2021-02-07 13:31:58.000 038 431.01 14310.44 54598.61 88888.00 2021-02-07 13:31:59.000 038 431.09 14310.83 54598.74 88888.00 2021-02-07 13:32:00.000 038 431.19 14310.78 54598.61 88888.00 2021-02-07 13:32:01.000 038 431.19 14310.84 54598.48 88888.00 2021-02-07 13:32:02.000 038 431.19 14311.05 54598.43 88888.00 2021-02-07 13:32:03.000 038 431.29 14311.05 54598.49 88888.00 2021-02-07 13:32:04.000 038 431.12 14311.26 54598.47 88888.00 2021-02-07 13:32:05.000 038 431.17 14312.48 54596.22 88888.00 2021-02-07 13:32:06.000 038 433.30 14312.25 54598.01 88888.00 2021-02-07 13:32:07.000 038 431.32 14311.91 54598.15 88888.00 2021-02-07 13:32:08.000 038 431.22 14312.11 54598.29 88888.00 2021-02-07 13:32:09.000 038 431.19 14312.23 54598.02 88888.00 2021-02-07 13:32:10.000 038 431.06 14312.81 54598.23 88888.00 2021-02-07 13:32:11.000 038 430.89 14312.88 54598.20 88888.00 2021-02-07 13:32:12.000 038 431.38 14313.04 54597.94 88888.00 2021-02-07 13:32:13.000 038 430.66 14313.36 54598.16 88888.00 2021-02-07 13:32:14.000 038 430.97 14313.89 54598.04 88888.00 2021-02-07 13:32:15.000 038 430.56 14314.07 54598.00 88888.00 2021-02-07 13:32:16.000 038 432.39 14316.42 54596.91 88888.00 2021-02-07 13:32:17.000 038 430.65 14314.39 54598.09 88888.00 2021-02-07 13:32:18.000 038 430.21 14314.45 54598.59 88888.00 2021-02-07 13:32:19.000 038 429.85 14314.57 54598.57 88888.00 2021-02-07 13:32:20.000 038 429.85 14314.64 54598.82 88888.00 2021-02-07 13:32:21.000 038 429.78 14314.57 54598.55 88888.00 2021-02-07 13:32:22.000 038 431.73 14316.76 54596.32 88888.00 2021-02-07 13:32:23.000 038 429.63 14314.29 54598.52 88888.00 2021-02-07 13:32:24.000 038 429.61 14314.26 54598.77 88888.00 2021-02-07 13:32:25.000 038 429.39 14314.09 54598.65 88888.00 2021-02-07 13:32:26.000 038 429.27 14313.91 54598.74 88888.00 2021-02-07 13:32:27.000 038 429.43 14313.73 54598.96 88888.00 2021-02-07 13:32:28.000 038 429.49 14313.65 54598.80 88888.00 2021-02-07 13:32:29.000 038 429.47 14313.33 54598.73 88888.00 2021-02-07 13:32:30.000 038 429.26 14313.18 54598.57 88888.00 2021-02-07 13:32:31.000 038 429.47 14313.04 54598.62 88888.00 2021-02-07 13:32:32.000 038 429.52 14312.75 54598.79 88888.00 2021-02-07 13:32:33.000 038 429.22 14312.77 54598.56 88888.00 2021-02-07 13:32:34.000 038 429.24 14315.40 54596.02 88888.00 2021-02-07 13:32:35.000 038 431.23 14314.30 54597.83 88888.00 2021-02-07 13:32:36.000 038 429.23 14312.44 54598.67 88888.00 2021-02-07 13:32:37.000 038 429.24 14312.09 54598.11 88888.00 2021-02-07 13:32:38.000 038 429.31 14311.72 54598.37 88888.00 2021-02-07 13:32:39.000 038 429.46 14311.93 54598.16 88888.00 2021-02-07 13:32:40.000 038 431.28 14313.69 54596.15 88888.00 2021-02-07 13:32:41.000 038 429.36 14311.42 54598.20 88888.00 2021-02-07 13:32:42.000 038 429.37 14311.23 54598.05 88888.00 2021-02-07 13:32:43.000 038 429.34 14311.15 54598.10 88888.00 2021-02-07 13:32:44.000 038 429.27 14311.00 54597.89 88888.00 2021-02-07 13:32:45.000 038 429.30 14310.93 54598.02 88888.00 2021-02-07 13:32:46.000 038 429.45 14310.99 54597.97 88888.00 2021-02-07 13:32:47.000 038 429.43 14310.83 54597.79 88888.00 2021-02-07 13:32:48.000 038 429.37 14310.85 54597.79 88888.00 2021-02-07 13:32:49.000 038 429.36 14310.93 54597.71 88888.00 2021-02-07 13:32:50.000 038 429.27 14310.80 54597.61 88888.00 2021-02-07 13:32:51.000 038 428.96 14310.98 54597.57 88888.00 2021-02-07 13:32:52.000 038 429.27 14311.09 54595.69 88888.00 2021-02-07 13:32:53.000 038 431.12 14313.07 54597.30 88888.00 2021-02-07 13:32:54.000 038 428.97 14311.20 54597.13 88888.00 2021-02-07 13:32:55.000 038 428.91 14311.23 54596.99 88888.00 2021-02-07 13:32:56.000 038 428.88 14311.50 54596.88 88888.00 2021-02-07 13:32:57.000 038 429.14 14311.90 54596.93 88888.00 2021-02-07 13:32:58.000 038 428.61 14311.76 54596.87 88888.00 2021-02-07 13:32:59.000 038 428.64 14312.00 54596.80 88888.00 2021-02-07 13:33:00.000 038 428.55 14312.19 54596.85 88888.00 2021-02-07 13:33:01.000 038 428.80 14312.34 54596.81 88888.00 2021-02-07 13:33:02.000 038 428.65 14312.53 54596.68 88888.00 2021-02-07 13:33:03.000 038 428.33 14312.52 54596.91 88888.00 2021-02-07 13:33:04.000 038 428.39 14312.70 54596.63 88888.00 2021-02-07 13:33:05.000 038 428.43 14312.89 54596.84 88888.00 2021-02-07 13:33:06.000 038 428.71 14312.95 54596.75 88888.00 2021-02-07 13:33:07.000 038 428.53 14313.00 54596.94 88888.00 2021-02-07 13:33:08.000 038 430.39 14315.10 54594.89 88888.00 2021-02-07 13:33:09.000 038 428.73 14313.16 54596.86 88888.00 2021-02-07 13:33:10.000 038 428.51 14313.10 54596.78 88888.00 2021-02-07 13:33:11.000 038 428.67 14313.43 54596.84 88888.00 2021-02-07 13:33:12.000 038 428.27 14313.29 54596.93 88888.00 2021-02-07 13:33:13.000 038 428.53 14313.26 54596.98 88888.00 2021-02-07 13:33:14.000 038 430.74 14315.32 54594.91 88888.00 2021-02-07 13:33:15.000 038 428.48 14313.36 54596.98 88888.00 2021-02-07 13:33:16.000 038 428.52 14313.19 54597.01 88888.00 2021-02-07 13:33:17.000 038 428.65 14313.75 54596.63 88888.00 2021-02-07 13:33:18.000 038 428.67 14313.20 54597.16 88888.00 2021-02-07 13:33:19.000 038 428.60 14313.19 54597.00 88888.00 2021-02-07 13:33:20.000 038 428.51 14313.09 54596.84 88888.00 2021-02-07 13:33:21.000 038 428.51 14313.32 54596.72 88888.00 2021-02-07 13:33:22.000 038 428.54 14313.16 54596.76 88888.00 2021-02-07 13:33:23.000 038 428.42 14313.18 54596.83 88888.00 2021-02-07 13:33:24.000 038 428.32 14313.07 54596.98 88888.00 2021-02-07 13:33:25.000 038 428.26 14313.01 54596.91 88888.00 2021-02-07 13:33:26.000 038 428.27 14313.11 54596.72 88888.00 2021-02-07 13:33:27.000 038 428.07 14313.15 54596.77 88888.00 2021-02-07 13:33:28.000 038 427.98 14313.19 54596.73 88888.00 2021-02-07 13:33:29.000 038 427.68 14313.26 54596.75 88888.00 2021-02-07 13:33:30.000 038 427.62 14312.86 54596.91 88888.00 2021-02-07 13:33:31.000 038 427.56 14312.87 54596.63 88888.00 2021-02-07 13:33:32.000 038 427.50 14312.75 54596.83 88888.00 2021-02-07 13:33:33.000 038 427.41 14312.50 54596.78 88888.00 2021-02-07 13:33:34.000 038 428.75 14315.14 54594.39 88888.00 2021-02-07 13:33:35.000 038 429.11 14313.81 54596.76 88888.00 2021-02-07 13:33:36.000 038 427.17 14312.12 54596.53 88888.00 2021-02-07 13:33:37.000 038 427.18 14311.75 54596.53 88888.00 2021-02-07 13:33:38.000 038 426.99 14311.59 54596.51 88888.00 2021-02-07 13:33:39.000 038 427.11 14311.50 54596.09 88888.00 2021-02-07 13:33:40.000 038 429.04 14313.31 54594.24 88888.00 2021-02-07 13:33:41.000 038 427.08 14311.13 54596.33 88888.00 2021-02-07 13:33:42.000 038 427.27 14311.05 54596.20 88888.00 2021-02-07 13:33:43.000 038 426.98 14310.80 54596.13 88888.00 2021-02-07 13:33:44.000 038 426.97 14310.82 54596.19 88888.00 2021-02-07 13:33:45.000 038 426.93 14310.68 54596.15 88888.00 2021-02-07 13:33:46.000 038 427.04 14310.65 54596.03 88888.00 2021-02-07 13:33:47.000 038 426.90 14310.54 54595.94 88888.00 2021-02-07 13:33:48.000 038 426.75 14310.34 54595.89 88888.00 2021-02-07 13:33:49.000 038 426.77 14310.71 54596.03 88888.00 2021-02-07 13:33:50.000 038 426.84 14310.38 54596.07 88888.00 2021-02-07 13:33:51.000 038 426.60 14310.41 54595.85 88888.00 2021-02-07 13:33:52.000 038 426.95 14310.42 54595.87 88888.00 2021-02-07 13:33:53.000 038 426.51 14310.22 54595.98 88888.00 2021-02-07 13:33:54.000 038 426.83 14310.24 54595.88 88888.00 2021-02-07 13:33:55.000 038 426.74 14310.16 54595.67 88888.00 2021-02-07 13:33:56.000 038 426.57 14310.06 54595.71 88888.00 2021-02-07 13:33:57.000 038 426.65 14310.07 54595.28 88888.00 2021-02-07 13:33:58.000 038 426.69 14310.11 54595.41 88888.00 2021-02-07 13:33:59.000 038 426.83 14309.94 54595.47 88888.00 2021-02-07 13:34:00.000 038 426.81 14309.73 54595.41 88888.00 2021-02-07 13:34:01.000 038 426.73 14309.63 54595.33 88888.00 2021-02-07 13:34:02.000 038 426.94 14309.63 54595.57 88888.00 2021-02-07 13:34:03.000 038 427.02 14309.24 54595.18 88888.00 2021-02-07 13:34:04.000 038 427.25 14309.47 54595.25 88888.00 2021-02-07 13:34:05.000 038 429.18 14311.31 54593.25 88888.00 2021-02-07 13:34:06.000 038 426.98 14309.61 54595.13 88888.00 2021-02-07 13:34:07.000 038 427.34 14309.83 54594.86 88888.00 2021-02-07 13:34:08.000 038 427.39 14309.44 54595.01 88888.00 2021-02-07 13:34:09.000 038 427.26 14309.59 54594.76 88888.00 2021-02-07 13:34:10.000 038 427.43 14309.94 54595.26 88888.00 2021-02-07 13:34:11.000 038 429.24 14311.86 54592.98 88888.00 2021-02-07 13:34:12.000 038 427.27 14310.45 54594.70 88888.00 2021-02-07 13:34:13.000 038 426.95 14310.43 54594.89 88888.00 2021-02-07 13:34:14.000 038 427.20 14310.57 54594.98 88888.00 2021-02-07 13:34:15.000 038 427.00 14310.71 54595.12 88888.00 2021-02-07 13:34:16.000 038 426.85 14310.99 54594.91 88888.00 2021-02-07 13:34:17.000 038 427.11 14311.01 54595.00 88888.00 2021-02-07 13:34:18.000 038 427.22 14311.10 54595.13 88888.00 2021-02-07 13:34:19.000 038 427.10 14311.15 54595.21 88888.00 2021-02-07 13:34:20.000 038 427.14 14311.17 54595.37 88888.00 2021-02-07 13:34:21.000 038 427.27 14311.19 54595.34 88888.00 2021-02-07 13:34:22.000 038 427.08 14311.24 54595.37 88888.00 2021-02-07 13:34:23.000 038 427.19 14311.07 54595.26 88888.00 2021-02-07 13:34:24.000 038 427.41 14311.36 54595.17 88888.00 2021-02-07 13:34:25.000 038 426.99 14310.89 54595.34 88888.00 2021-02-07 13:34:26.000 038 427.41 14310.87 54595.58 88888.00 2021-02-07 13:34:27.000 038 427.30 14310.82 54595.68 88888.00 2021-02-07 13:34:28.000 038 427.79 14310.90 54595.70 88888.00 2021-02-07 13:34:29.000 038 427.32 14310.95 54595.17 88888.00 2021-02-07 13:34:30.000 038 427.54 14310.55 54595.70 88888.00 2021-02-07 13:34:31.000 038 427.56 14310.58 54594.03 88888.00 2021-02-07 13:34:32.000 038 429.77 14312.60 54593.72 88888.00 2021-02-07 13:34:33.000 038 427.85 14310.67 54595.85 88888.00 2021-02-07 13:34:34.000 038 427.85 14310.39 54595.84 88888.00 2021-02-07 13:34:35.000 038 427.76 14310.67 54595.90 88888.00 2021-02-07 13:34:36.000 038 427.85 14310.84 54595.69 88888.00 2021-02-07 13:34:37.000 038 427.55 14310.66 54595.84 88888.00 2021-02-07 13:34:38.000 038 429.61 14312.52 54593.97 88888.00 2021-02-07 13:34:39.000 038 427.74 14310.57 54595.90 88888.00 2021-02-07 13:34:40.000 038 427.67 14310.42 54596.06 88888.00 2021-02-07 13:34:41.000 038 427.60 14310.22 54595.97 88888.00 2021-02-07 13:34:42.000 038 427.51 14310.24 54595.83 88888.00 2021-02-07 13:34:43.000 038 427.92 14310.17 54596.03 88888.00 2021-02-07 13:34:44.000 038 427.48 14310.01 54595.72 88888.00 2021-02-07 13:34:45.000 038 427.60 14309.83 54596.09 88888.00 2021-02-07 13:34:46.000 038 427.43 14309.84 54596.00 88888.00 2021-02-07 13:34:47.000 038 427.42 14309.72 54595.73 88888.00 2021-02-07 13:34:48.000 038 427.26 14309.66 54596.04 88888.00 2021-02-07 13:34:49.000 038 427.35 14309.73 54595.94 88888.00 2021-02-07 13:34:50.000 038 427.23 14310.01 54596.00 88888.00 2021-02-07 13:34:51.000 038 427.10 14309.88 54596.07 88888.00 2021-02-07 13:34:52.000 038 427.04 14310.05 54596.09 88888.00 2021-02-07 13:34:53.000 038 427.16 14310.01 54595.95 88888.00 2021-02-07 13:34:54.000 038 426.95 14310.11 54595.77 88888.00 2021-02-07 13:34:55.000 038 426.90 14310.24 54596.03 88888.00 2021-02-07 13:34:56.000 038 427.22 14310.39 54596.01 88888.00 2021-02-07 13:34:57.000 038 426.89 14310.46 54595.62 88888.00 2021-02-07 13:34:58.000 038 426.95 14310.37 54596.33 88888.00 2021-02-07 13:34:59.000 038 426.71 14310.39 54596.17 88888.00 2021-02-07 13:35:00.000 038 426.91 14310.45 54596.11 88888.00 2021-02-07 13:35:01.000 038 426.55 14310.22 54596.18 88888.00 2021-02-07 13:35:02.000 038 426.58 14312.39 54594.11 88888.00 2021-02-07 13:35:03.000 038 427.79 14310.09 54596.17 88888.00 2021-02-07 13:35:04.000 038 426.75 14310.48 54596.26 88888.00 2021-02-07 13:35:05.000 038 426.53 14309.93 54596.34 88888.00 2021-02-07 13:35:06.000 038 426.50 14309.80 54596.31 88888.00 2021-02-07 13:35:07.000 038 426.40 14309.61 54595.89 88888.00 2021-02-07 13:35:08.000 038 428.47 14311.43 54594.11 88888.00 2021-02-07 13:35:09.000 038 426.49 14309.48 54596.27 88888.00 2021-02-07 13:35:10.000 038 426.65 14309.27 54596.33 88888.00 2021-02-07 13:35:11.000 038 426.66 14309.40 54596.31 88888.00 2021-02-07 13:35:12.000 038 426.69 14308.94 54596.15 88888.00 2021-02-07 13:35:13.000 038 426.88 14308.85 54596.32 88888.00 2021-02-07 13:35:14.000 038 427.35 14308.73 54596.28 88888.00 2021-02-07 13:35:15.000 038 426.97 14308.61 54596.30 88888.00 2021-02-07 13:35:16.000 038 427.54 14308.85 54596.29 88888.00 2021-02-07 13:35:17.000 038 427.34 14308.43 54596.13 88888.00 2021-02-07 13:35:18.000 038 427.71 14308.49 54596.09 88888.00 2021-02-07 13:35:19.000 038 427.35 14308.78 54596.23 88888.00 2021-02-07 13:35:20.000 038 427.75 14308.45 54596.07 88888.00 2021-02-07 13:35:21.000 038 427.64 14308.65 54596.09 88888.00 2021-02-07 13:35:22.000 038 427.89 14308.78 54596.25 88888.00 2021-02-07 13:35:23.000 038 428.24 14308.89 54596.08 88888.00 2021-02-07 13:35:24.000 038 427.86 14309.13 54595.96 88888.00 2021-02-07 13:35:25.000 038 428.27 14309.27 54595.98 88888.00 2021-02-07 13:35:26.000 038 428.63 14309.50 54595.93 88888.00 2021-02-07 13:35:27.000 038 428.51 14309.54 54596.03 88888.00 2021-02-07 13:35:28.000 038 428.36 14310.04 54596.06 88888.00 2021-02-07 13:35:29.000 038 428.66 14309.89 54596.03 88888.00 2021-02-07 13:35:30.000 038 428.86 14310.03 54596.14 88888.00 2021-02-07 13:35:31.000 038 430.79 14312.21 54594.20 88888.00 2021-02-07 13:35:32.000 038 428.73 14310.29 54596.31 88888.00 2021-02-07 13:35:33.000 038 430.87 14312.42 54594.07 88888.00 2021-02-07 13:35:34.000 038 428.76 14310.99 54596.46 88888.00 2021-02-07 13:35:35.000 038 428.86 14310.94 54596.37 88888.00 2021-02-07 13:35:36.000 038 428.74 14310.97 54596.37 88888.00 2021-02-07 13:35:37.000 038 430.58 14313.07 54594.42 88888.00 2021-02-07 13:35:38.000 038 430.89 14313.46 54594.06 88888.00 2021-02-07 13:35:39.000 038 428.99 14311.57 54596.81 88888.00 2021-02-07 13:35:40.000 038 428.45 14311.75 54596.65 88888.00 2021-02-07 13:35:41.000 038 428.37 14311.97 54596.38 88888.00 2021-02-07 13:35:42.000 038 428.36 14312.17 54596.64 88888.00 2021-02-07 13:35:43.000 038 428.12 14312.25 54596.74 88888.00 2021-02-07 13:35:44.000 038 428.67 14312.33 54596.61 88888.00 2021-02-07 13:35:45.000 038 428.36 14312.34 54596.94 88888.00 2021-02-07 13:35:46.000 038 428.14 14312.31 54596.92 88888.00 2021-02-07 13:35:47.000 038 428.15 14312.18 54596.94 88888.00 2021-02-07 13:35:48.000 038 428.23 14311.93 54596.92 88888.00 2021-02-07 13:35:49.000 038 428.48 14311.80 54597.10 88888.00 2021-02-07 13:35:50.000 038 428.19 14311.52 54597.18 88888.00 2021-02-07 13:35:51.000 038 427.81 14311.37 54597.47 88888.00 2021-02-07 13:35:52.000 038 428.02 14311.05 54597.27 88888.00 2021-02-07 13:35:53.000 038 427.85 14311.01 54597.03 88888.00 2021-02-07 13:35:54.000 038 427.92 14310.92 54597.10 88888.00 2021-02-07 13:35:55.000 038 428.15 14310.65 54597.24 88888.00 2021-02-07 13:35:56.000 038 428.32 14310.60 54597.39 88888.00 2021-02-07 13:35:57.000 038 428.16 14310.52 54597.43 88888.00 2021-02-07 13:35:58.000 038 428.30 14310.49 54597.25 88888.00 2021-02-07 13:35:59.000 038 428.05 14310.28 54597.35 88888.00 2021-02-07 13:36:00.000 038 428.04 14310.30 54597.46 88888.00 2021-02-07 13:36:01.000 038 428.54 14310.30 54597.45 88888.00 2021-02-07 13:36:02.000 038 428.20 14310.21 54597.35 88888.00 2021-02-07 13:36:03.000 038 428.46 14310.26 54597.35 88888.00 2021-02-07 13:36:04.000 038 430.43 14312.18 54595.27 88888.00 2021-02-07 13:36:05.000 038 428.42 14310.21 54597.30 88888.00 2021-02-07 13:36:06.000 038 428.83 14310.18 54597.46 88888.00 2021-02-07 13:36:07.000 038 428.58 14310.12 54597.47 88888.00 2021-02-07 13:36:08.000 038 428.41 14310.09 54597.22 88888.00 2021-02-07 13:36:09.000 038 428.62 14310.17 54597.18 88888.00 2021-02-07 13:36:10.000 038 430.84 14312.14 54595.26 88888.00 2021-02-07 13:36:11.000 038 429.34 14310.15 54597.26 88888.00 2021-02-07 13:36:12.000 038 429.01 14310.25 54597.40 88888.00 2021-02-07 13:36:13.000 038 429.23 14310.26 54597.26 88888.00 2021-02-07 13:36:14.000 038 429.20 14310.40 54597.33 88888.00 2021-02-07 13:36:15.000 038 429.36 14310.49 54597.28 88888.00 2021-02-07 13:36:16.000 038 429.36 14310.73 54597.47 88888.00 2021-02-07 13:36:17.000 038 429.46 14310.93 54597.49 88888.00 2021-02-07 13:36:18.000 038 429.41 14311.00 54597.54 88888.00 2021-02-07 13:36:19.000 038 429.62 14311.28 54597.44 88888.00 2021-02-07 13:36:20.000 038 429.68 14311.67 54597.43 88888.00 2021-02-07 13:36:21.000 038 429.87 14311.81 54597.47 88888.00 2021-02-07 13:36:22.000 038 429.82 14311.93 54597.56 88888.00 2021-02-07 13:36:23.000 038 429.69 14312.30 54597.70 88888.00 2021-02-07 13:36:24.000 038 429.93 14312.36 54597.70 88888.00 2021-02-07 13:36:25.000 038 430.19 14312.51 54597.77 88888.00 2021-02-07 13:36:26.000 038 430.08 14312.56 54596.09 88888.00 2021-02-07 13:36:27.000 038 432.05 14314.55 54595.78 88888.00 2021-02-07 13:36:28.000 038 430.11 14312.62 54597.79 88888.00 2021-02-07 13:36:29.000 038 430.32 14312.95 54597.76 88888.00 2021-02-07 13:36:30.000 038 430.12 14313.09 54597.88 88888.00 2021-02-07 13:36:31.000 038 429.76 14312.98 54597.99 88888.00 2021-02-07 13:36:32.000 038 430.13 14313.36 54597.93 88888.00 2021-02-07 13:36:33.000 038 431.91 14315.22 54596.09 88888.00 2021-02-07 13:36:34.000 038 429.93 14313.46 54598.03 88888.00 2021-02-07 13:36:35.000 038 430.22 14313.63 54598.11 88888.00 2021-02-07 13:36:36.000 038 429.74 14313.80 54598.21 88888.00 2021-02-07 13:36:37.000 038 429.93 14313.92 54598.47 88888.00 2021-02-07 13:36:38.000 038 429.88 14314.02 54598.44 88888.00 2021-02-07 13:36:39.000 038 429.88 14314.18 54598.35 88888.00 2021-02-07 13:36:40.000 038 429.74 14314.20 54598.51 88888.00 2021-02-07 13:36:41.000 038 431.78 14316.39 54597.59 88888.00 2021-02-07 13:36:42.000 038 429.80 14314.34 54598.74 88888.00 2021-02-07 13:36:43.000 038 429.74 14314.45 54598.81 88888.00 2021-02-07 13:36:44.000 038 429.55 14314.44 54598.70 88888.00 2021-02-07 13:36:45.000 038 429.55 14314.58 54598.79 88888.00 2021-02-07 13:36:46.000 038 429.81 14314.80 54598.58 88888.00 2021-02-07 13:36:47.000 038 429.60 14314.57 54599.03 88888.00 2021-02-07 13:36:48.000 038 429.58 14314.51 54598.93 88888.00 2021-02-07 13:36:49.000 038 429.45 14314.45 54599.10 88888.00 2021-02-07 13:36:50.000 038 429.50 14314.24 54599.11 88888.00 2021-02-07 13:36:51.000 038 429.29 14314.23 54598.81 88888.00 2021-02-07 13:36:52.000 038 429.80 14314.30 54599.29 88888.00 2021-02-07 13:36:53.000 038 429.46 14314.00 54599.17 88888.00 2021-02-07 13:36:54.000 038 429.27 14313.96 54599.10 88888.00 2021-02-07 13:36:55.000 038 429.55 14313.85 54599.30 88888.00 2021-02-07 13:36:56.000 038 429.67 14313.69 54599.29 88888.00 2021-02-07 13:36:57.000 038 429.68 14313.63 54599.25 88888.00 2021-02-07 13:36:58.000 038 429.68 14313.36 54599.46 88888.00 2021-02-07 13:36:59.000 038 429.70 14313.26 54599.21 88888.00 2021-02-07 13:37:00.000 038 429.79 14313.20 54599.44 88888.00 2021-02-07 13:37:01.000 038 431.80 14315.13 54597.28 88888.00 2021-02-07 13:37:02.000 038 429.81 14312.97 54599.19 88888.00 2021-02-07 13:37:03.000 038 429.71 14312.82 54599.32 88888.00 2021-02-07 13:37:04.000 038 429.60 14312.80 54599.26 88888.00 2021-02-07 13:37:05.000 038 429.82 14312.90 54599.23 88888.00 2021-02-07 13:37:06.000 038 429.51 14313.17 54599.01 88888.00 2021-02-07 13:37:07.000 038 431.64 14314.89 54597.19 88888.00 2021-02-07 13:37:08.000 038 429.66 14313.03 54599.16 88888.00 2021-02-07 13:37:09.000 038 429.35 14313.11 54598.93 88888.00 2021-02-07 13:37:10.000 038 429.38 14313.10 54599.14 88888.00 2021-02-07 13:37:11.000 038 429.45 14313.18 54598.90 88888.00 2021-02-07 13:37:12.000 038 429.23 14313.09 54598.99 88888.00 2021-02-07 13:37:13.000 038 429.16 14312.94 54598.92 88888.00 2021-02-07 13:37:14.000 038 431.06 14315.02 54597.01 88888.00 2021-02-07 13:37:15.000 038 429.17 14313.05 54598.93 88888.00 2021-02-07 13:37:16.000 038 429.26 14313.07 54598.80 88888.00 2021-02-07 13:37:17.000 038 429.03 14313.04 54599.03 88888.00 2021-02-07 13:37:18.000 038 429.30 14313.23 54598.87 88888.00 2021-02-07 13:37:19.000 038 429.10 14312.99 54598.87 88888.00 2021-02-07 13:37:20.000 038 431.00 14315.04 54597.04 88888.00 2021-02-07 13:37:21.000 038 429.26 14313.12 54598.95 88888.00 2021-02-07 13:37:22.000 038 428.58 14312.87 54599.04 88888.00 2021-02-07 13:37:23.000 038 428.44 14313.07 54598.98 88888.00 2021-02-07 13:37:24.000 038 428.61 14313.03 54599.06 88888.00 2021-02-07 13:37:25.000 038 428.55 14313.04 54598.89 88888.00 2021-02-07 13:37:26.000 038 428.40 14313.19 54598.89 88888.00 2021-02-07 13:37:27.000 038 428.40 14313.29 54598.68 88888.00 2021-02-07 13:37:28.000 038 428.62 14313.25 54598.86 88888.00 2021-02-07 13:37:29.000 038 428.15 14313.25 54599.03 88888.00 2021-02-07 13:37:30.000 038 428.26 14313.28 54598.88 88888.00 2021-02-07 13:37:31.000 038 428.03 14313.31 54598.89 88888.00 2021-02-07 13:37:32.000 038 428.34 14313.48 54598.74 88888.00 2021-02-07 13:37:33.000 038 428.51 14313.32 54598.70 88888.00 2021-02-07 13:37:34.000 038 428.24 14313.40 54598.94 88888.00 2021-02-07 13:37:35.000 038 428.29 14313.30 54598.71 88888.00 2021-02-07 13:37:36.000 038 428.38 14313.36 54598.86 88888.00 2021-02-07 13:37:37.000 038 428.22 14313.19 54598.75 88888.00 2021-02-07 13:37:38.000 038 428.14 14313.13 54599.06 88888.00 2021-02-07 13:37:39.000 038 428.35 14313.28 54598.86 88888.00 2021-02-07 13:37:40.000 038 428.21 14313.49 54598.81 88888.00 2021-02-07 13:37:41.000 038 428.31 14312.98 54598.88 88888.00 2021-02-07 13:37:42.000 038 428.27 14313.01 54599.02 88888.00 2021-02-07 13:37:43.000 038 428.10 14313.32 54598.93 88888.00 2021-02-07 13:37:44.000 038 428.08 14314.89 54596.97 88888.00 2021-02-07 13:37:45.000 038 430.09 14313.34 54598.96 88888.00 2021-02-07 13:37:46.000 038 427.62 14313.28 54598.95 88888.00 2021-02-07 13:37:47.000 038 427.91 14313.12 54598.84 88888.00 2021-02-07 13:37:48.000 038 428.19 14312.97 54598.71 88888.00 2021-02-07 13:37:49.000 038 427.86 14312.82 54598.94 88888.00 2021-02-07 13:37:50.000 038 429.78 14314.71 54597.03 88888.00 2021-02-07 13:37:51.000 038 427.79 14312.76 54598.54 88888.00 2021-02-07 13:37:52.000 038 427.91 14312.84 54598.92 88888.00 2021-02-07 13:37:53.000 038 428.17 14312.48 54598.92 88888.00 2021-02-07 13:37:54.000 038 427.77 14312.46 54598.73 88888.00 2021-02-07 13:37:55.000 038 427.79 14312.20 54598.81 88888.00 2021-02-07 13:37:56.000 038 427.96 14312.17 54598.63 88888.00 2021-02-07 13:37:57.000 038 428.02 14311.96 54598.59 88888.00 2021-02-07 13:37:58.000 038 428.26 14312.15 54598.48 88888.00 2021-02-07 13:37:59.000 038 427.98 14311.80 54598.69 88888.00 2021-02-07 13:38:00.000 038 428.37 14311.87 54598.61 88888.00 2021-02-07 13:38:01.000 038 427.99 14311.81 54598.34 88888.00 2021-02-07 13:38:02.000 038 428.38 14311.84 54598.10 88888.00 2021-02-07 13:38:03.000 038 428.52 14311.78 54598.33 88888.00 2021-02-07 13:38:04.000 038 430.80 14313.84 54596.23 88888.00 2021-02-07 13:38:05.000 038 428.47 14311.99 54598.15 88888.00 2021-02-07 13:38:06.000 038 428.33 14312.09 54598.03 88888.00 2021-02-07 13:38:07.000 038 428.12 14312.12 54598.05 88888.00 2021-02-07 13:38:08.000 038 428.59 14312.48 54597.97 88888.00 2021-02-07 13:38:09.000 038 428.23 14312.58 54598.08 88888.00 2021-02-07 13:38:10.000 038 430.14 14314.81 54596.02 88888.00 2021-02-07 13:38:11.000 038 428.07 14313.02 54597.98 88888.00 2021-02-07 13:38:12.000 038 427.82 14313.38 54597.80 88888.00 2021-02-07 13:38:13.000 038 428.36 14313.23 54597.89 88888.00 2021-02-07 13:38:14.000 038 428.05 14313.51 54597.85 88888.00 2021-02-07 13:38:15.000 038 427.87 14313.77 54597.72 88888.00 2021-02-07 13:38:16.000 038 427.82 14314.05 54597.60 88888.00 2021-02-07 13:38:17.000 038 427.72 14314.27 54597.56 88888.00 2021-02-07 13:38:18.000 038 428.17 14314.15 54597.52 88888.00 2021-02-07 13:38:19.000 038 427.79 14314.20 54597.62 88888.00 2021-02-07 13:38:20.000 038 427.95 14314.26 54597.72 88888.00 2021-02-07 13:38:21.000 038 427.69 14314.46 54597.60 88888.00 2021-02-07 13:38:22.000 038 427.96 14314.42 54597.76 88888.00 2021-02-07 13:38:23.000 038 427.68 14314.56 54597.78 88888.00 2021-02-07 13:38:24.000 038 427.79 14314.70 54597.78 88888.00 2021-02-07 13:38:25.000 038 427.59 14314.89 54597.85 88888.00 2021-02-07 13:38:26.000 038 427.60 14315.05 54597.71 88888.00 2021-02-07 13:38:27.000 038 427.48 14315.02 54597.88 88888.00 2021-02-07 13:38:28.000 038 427.84 14315.17 54597.66 88888.00 2021-02-07 13:38:29.000 038 427.57 14315.32 54597.72 88888.00 2021-02-07 13:38:30.000 038 427.54 14315.33 54597.84 88888.00 2021-02-07 13:38:31.000 038 427.26 14315.46 54597.85 88888.00 2021-02-07 13:38:32.000 038 427.50 14315.49 54597.85 88888.00 2021-02-07 13:38:33.000 038 426.92 14315.35 54597.83 88888.00 2021-02-07 13:38:34.000 038 427.22 14315.40 54597.74 88888.00 2021-02-07 13:38:35.000 038 428.99 14317.04 54595.78 88888.00 2021-02-07 13:38:36.000 038 426.89 14315.02 54597.73 88888.00 2021-02-07 13:38:37.000 038 426.96 14315.01 54597.80 88888.00 2021-02-07 13:38:38.000 038 427.07 14314.85 54597.66 88888.00 2021-02-07 13:38:39.000 038 426.77 14314.40 54597.80 88888.00 2021-02-07 13:38:40.000 038 426.86 14314.71 54597.61 88888.00 2021-02-07 13:38:41.000 038 428.45 14315.77 54595.65 88888.00 2021-02-07 13:38:42.000 038 426.78 14313.76 54597.63 88888.00 2021-02-07 13:38:43.000 038 426.86 14313.42 54597.31 88888.00 2021-02-07 13:38:44.000 038 426.47 14313.06 54597.36 88888.00 2021-02-07 13:38:45.000 038 426.49 14312.80 54597.32 88888.00 2021-02-07 13:38:46.000 038 426.50 14312.59 54597.28 88888.00 2021-02-07 13:38:47.000 038 426.52 14312.50 54597.18 88888.00 2021-02-07 13:38:48.000 038 426.73 14312.40 54596.97 88888.00 2021-02-07 13:38:49.000 038 426.57 14312.11 54596.84 88888.00 2021-02-07 13:38:50.000 038 428.61 14314.17 54594.77 88888.00 2021-02-07 13:38:51.000 038 426.70 14312.03 54596.66 88888.00 2021-02-07 13:38:52.000 038 426.60 14311.93 54596.70 88888.00 2021-02-07 13:38:53.000 038 426.78 14312.01 54596.37 88888.00 2021-02-07 13:38:54.000 038 426.65 14312.03 54596.40 88888.00 2021-02-07 13:38:55.000 038 426.85 14312.09 54596.27 88888.00 2021-02-07 13:38:56.000 038 428.64 14314.30 54594.07 88888.00 2021-02-07 13:38:57.000 038 426.66 14312.50 54596.05 88888.00 2021-02-07 13:38:58.000 038 427.14 14312.69 54595.91 88888.00 2021-02-07 13:38:59.000 038 426.91 14312.85 54595.79 88888.00 2021-02-07 13:39:00.000 038 427.06 14312.98 54595.84 88888.00 2021-02-07 13:39:01.000 038 426.97 14313.07 54595.72 88888.00 2021-02-07 13:39:02.000 038 426.85 14313.19 54595.68 88888.00 2021-02-07 13:39:03.000 038 427.01 14313.33 54595.66 88888.00 2021-02-07 13:39:04.000 038 427.06 14313.83 54595.65 88888.00 2021-02-07 13:39:05.000 038 426.87 14314.01 54595.66 88888.00 2021-02-07 13:39:06.000 038 426.93 14314.30 54595.71 88888.00 2021-02-07 13:39:07.000 038 426.91 14314.47 54595.59 88888.00 2021-02-07 13:39:08.000 038 426.59 14314.70 54595.63 88888.00 2021-02-07 13:39:09.000 038 426.70 14314.83 54595.75 88888.00 2021-02-07 13:39:10.000 038 426.68 14314.97 54595.48 88888.00 2021-02-07 13:39:11.000 038 428.42 14317.19 54593.67 88888.00 2021-02-07 13:39:12.000 038 426.33 14315.24 54596.07 88888.00 2021-02-07 13:39:13.000 038 426.24 14315.40 54595.77 88888.00 2021-02-07 13:39:14.000 038 426.18 14315.41 54595.89 88888.00 2021-02-07 13:39:15.000 038 425.96 14315.31 54595.65 88888.00 2021-02-07 13:39:16.000 038 426.32 14315.23 54595.89 88888.00 2021-02-07 13:39:17.000 038 425.76 14315.31 54595.84 88888.00 2021-02-07 13:39:18.000 038 425.57 14314.96 54595.90 88888.00 2021-02-07 13:39:19.000 038 425.26 14314.75 54595.90 88888.00 2021-02-07 13:39:20.000 038 425.13 14316.11 54593.97 88888.00 2021-02-07 13:39:21.000 038 426.87 14314.46 54596.06 88888.00 2021-02-07 13:39:22.000 038 424.92 14314.23 54595.94 88888.00 2021-02-07 13:39:23.000 038 424.71 14314.13 54596.04 88888.00 2021-02-07 13:39:24.000 038 424.67 14313.95 54595.98 88888.00 2021-02-07 13:39:25.000 038 424.49 14313.76 54596.05 88888.00 2021-02-07 13:39:26.000 038 426.42 14315.71 54593.82 88888.00 2021-02-07 13:39:27.000 038 424.31 14313.56 54596.17 88888.00 2021-02-07 13:39:28.000 038 424.35 14313.53 54596.07 88888.00 2021-02-07 13:39:29.000 038 424.14 14313.45 54596.11 88888.00 2021-02-07 13:39:30.000 038 424.10 14313.36 54596.11 88888.00 2021-02-07 13:39:31.000 038 423.91 14313.14 54596.03 88888.00 2021-02-07 13:39:32.000 038 424.08 14313.22 54596.00 88888.00 2021-02-07 13:39:33.000 038 423.93 14313.20 54595.89 88888.00 2021-02-07 13:39:34.000 038 423.88 14312.88 54595.89 88888.00 2021-02-07 13:39:35.000 038 423.68 14312.81 54596.03 88888.00 2021-02-07 13:39:36.000 038 423.70 14312.69 54595.90 88888.00 2021-02-07 13:39:37.000 038 423.89 14312.63 54595.83 88888.00 2021-02-07 13:39:38.000 038 423.72 14312.62 54595.84 88888.00 2021-02-07 13:39:39.000 038 423.79 14312.27 54595.70 88888.00 2021-02-07 13:39:40.000 038 424.11 14312.13 54595.68 88888.00 2021-02-07 13:39:41.000 038 423.83 14311.67 54595.38 88888.00 2021-02-07 13:39:42.000 038 423.70 14311.58 54595.65 88888.00 2021-02-07 13:39:43.000 038 426.10 14313.32 54593.49 88888.00 2021-02-07 13:39:44.000 038 423.85 14311.38 54595.52 88888.00 2021-02-07 13:39:45.000 038 424.12 14311.29 54595.53 88888.00 2021-02-07 13:39:46.000 038 424.07 14311.34 54595.46 88888.00 2021-02-07 13:39:47.000 038 424.15 14311.28 54595.24 88888.00 2021-02-07 13:39:48.000 038 424.37 14311.28 54595.26 88888.00 2021-02-07 13:39:49.000 038 426.45 14313.53 54593.37 88888.00 2021-02-07 13:39:50.000 038 424.62 14311.74 54595.41 88888.00 2021-02-07 13:39:51.000 038 424.58 14311.85 54595.24 88888.00 2021-02-07 13:39:52.000 038 424.56 14312.07 54595.14 88888.00 2021-02-07 13:39:53.000 038 424.87 14312.26 54594.95 88888.00 2021-02-07 13:39:54.000 038 424.58 14312.26 54595.39 88888.00 2021-02-07 13:39:55.000 038 424.75 14312.69 54595.25 88888.00 2021-02-07 13:39:56.000 038 426.30 14314.93 54593.34 88888.00 2021-02-07 13:39:57.000 038 424.58 14312.90 54595.37 88888.00 2021-02-07 13:39:58.000 038 425.08 14313.51 54595.27 88888.00 2021-02-07 13:39:59.000 038 424.77 14313.51 54595.39 88888.00 2021-02-07 13:40:00.000 038 424.64 14313.89 54595.54 88888.00 2021-02-07 13:40:01.000 038 424.64 14313.84 54595.65 88888.00 2021-02-07 13:40:02.000 038 424.58 14313.76 54595.51 88888.00 2021-02-07 13:40:03.000 038 424.58 14313.59 54595.69 88888.00 2021-02-07 13:40:04.000 038 424.48 14313.85 54595.84 88888.00 2021-02-07 13:40:05.000 038 424.83 14313.80 54595.85 88888.00 2021-02-07 13:40:06.000 038 424.60 14313.86 54595.84 88888.00 2021-02-07 13:40:07.000 038 424.84 14313.95 54595.96 88888.00 2021-02-07 13:40:08.000 038 426.59 14315.68 54593.96 88888.00 2021-02-07 13:40:09.000 038 424.80 14313.66 54596.16 88888.00 2021-02-07 13:40:10.000 038 424.95 14313.85 54596.11 88888.00 2021-02-07 13:40:11.000 038 424.53 14313.46 54596.21 88888.00 2021-02-07 13:40:12.000 038 424.69 14313.53 54596.23 88888.00 2021-02-07 13:40:13.000 038 424.72 14313.74 54596.22 88888.00 2021-02-07 13:40:14.000 038 424.79 14313.66 54596.45 88888.00 2021-02-07 13:40:15.000 038 425.06 14313.81 54596.44 88888.00 2021-02-07 13:40:16.000 038 424.78 14313.86 54596.48 88888.00 2021-02-07 13:40:17.000 038 426.82 14316.02 54594.53 88888.00 2021-02-07 13:40:18.000 038 424.81 14314.27 54596.67 88888.00 2021-02-07 13:40:19.000 038 424.64 14314.30 54596.72 88888.00 2021-02-07 13:40:20.000 038 424.79 14314.38 54596.66 88888.00 2021-02-07 13:40:21.000 038 424.74 14314.30 54596.80 88888.00 2021-02-07 13:40:22.000 038 424.70 14314.27 54596.86 88888.00 2021-02-07 13:40:23.000 038 426.64 14316.28 54594.79 88888.00 2021-02-07 13:40:24.000 038 424.45 14314.08 54596.92 88888.00 2021-02-07 13:40:25.000 038 424.38 14313.90 54596.97 88888.00 2021-02-07 13:40:26.000 038 424.58 14313.68 54597.03 88888.00 2021-02-07 13:40:27.000 038 424.56 14313.49 54597.03 88888.00 2021-02-07 13:40:28.000 038 424.74 14312.94 54597.09 88888.00 2021-02-07 13:40:29.000 038 424.78 14312.77 54597.03 88888.00 2021-02-07 13:40:30.000 038 424.57 14312.94 54596.99 88888.00 2021-02-07 13:40:31.000 038 424.69 14312.62 54597.19 88888.00 2021-02-07 13:40:32.000 038 424.65 14312.41 54597.13 88888.00 2021-02-07 13:40:33.000 038 424.60 14312.40 54597.10 88888.00 2021-02-07 13:40:34.000 038 424.65 14312.19 54596.87 88888.00 2021-02-07 13:40:35.000 038 424.80 14312.14 54596.99 88888.00 2021-02-07 13:40:36.000 038 424.76 14312.24 54597.11 88888.00 2021-02-07 13:40:37.000 038 426.84 14314.40 54595.01 88888.00 2021-02-07 13:40:38.000 038 427.91 14314.54 54594.77 88888.00 2021-02-07 13:40:39.000 038 426.04 14312.52 54597.09 88888.00 2021-02-07 13:40:40.000 038 425.08 14312.90 54597.07 88888.00 2021-02-07 13:40:41.000 038 424.98 14312.87 54597.03 88888.00 2021-02-07 13:40:42.000 038 425.96 14315.08 54595.24 88888.00 2021-02-07 13:40:43.000 038 426.07 14313.09 54597.03 88888.00 2021-02-07 13:40:44.000 038 427.17 14315.08 54595.03 88888.00 2021-02-07 13:40:45.000 038 425.43 14313.21 54597.08 88888.00 2021-02-07 13:40:46.000 038 425.38 14313.11 54597.25 88888.00 2021-02-07 13:40:47.000 038 425.61 14313.38 54597.22 88888.00 2021-02-07 13:40:48.000 038 425.34 14313.24 54597.28 88888.00 2021-02-07 13:40:49.000 038 425.65 14313.12 54597.38 88888.00 2021-02-07 13:40:50.000 038 425.62 14313.22 54597.48 88888.00 2021-02-07 13:40:51.000 038 425.38 14312.99 54597.49 88888.00 2021-02-07 13:40:52.000 038 425.46 14312.93 54597.41 88888.00 2021-02-07 13:40:53.000 038 425.27 14312.88 54597.25 88888.00 2021-02-07 13:40:54.000 038 425.39 14313.00 54597.54 88888.00 2021-02-07 13:40:55.000 038 425.46 14313.11 54597.56 88888.00 2021-02-07 13:40:56.000 038 425.40 14313.10 54597.67 88888.00 2021-02-07 13:40:57.000 038 425.19 14313.03 54597.72 88888.00 2021-02-07 13:40:58.000 038 425.17 14313.08 54597.83 88888.00 2021-02-07 13:40:59.000 038 425.21 14313.17 54597.85 88888.00 2021-02-07 13:41:00.000 038 425.71 14313.20 54597.79 88888.00 2021-02-07 13:41:01.000 038 425.12 14313.40 54597.79 88888.00 2021-02-07 13:41:02.000 038 425.07 14313.57 54597.81 88888.00 2021-02-07 13:41:03.000 038 425.17 14313.41 54597.91 88888.00 2021-02-07 13:41:04.000 038 425.15 14313.54 54598.02 88888.00 2021-02-07 13:41:05.000 038 425.20 14313.62 54597.97 88888.00 2021-02-07 13:41:06.000 038 424.93 14313.32 54598.14 88888.00 2021-02-07 13:41:07.000 038 424.83 14313.33 54598.01 88888.00 2021-02-07 13:41:08.000 038 424.94 14313.17 54598.14 88888.00 2021-02-07 13:41:09.000 038 424.88 14312.92 54598.15 88888.00 2021-02-07 13:41:10.000 038 424.61 14312.99 54598.25 88888.00 2021-02-07 13:41:11.000 038 424.97 14312.72 54598.32 88888.00 2021-02-07 13:41:12.000 038 424.92 14312.56 54598.15 88888.00 2021-02-07 13:41:13.000 038 426.72 14314.33 54596.09 88888.00 2021-02-07 13:41:14.000 038 424.72 14312.24 54598.35 88888.00 2021-02-07 13:41:15.000 038 424.77 14311.89 54598.31 88888.00 2021-02-07 13:41:16.000 038 424.97 14311.64 54598.38 88888.00 2021-02-07 13:41:17.000 038 424.90 14311.53 54598.38 88888.00 2021-02-07 13:41:18.000 038 426.95 14313.26 54596.28 88888.00 2021-02-07 13:41:19.000 038 426.97 14313.36 54596.35 88888.00 2021-02-07 13:41:20.000 038 424.92 14311.11 54598.24 88888.00 2021-02-07 13:41:21.000 038 425.17 14311.17 54598.28 88888.00 2021-02-07 13:41:22.000 038 425.40 14311.29 54598.25 88888.00 2021-02-07 13:41:23.000 038 425.12 14311.17 54598.10 88888.00 2021-02-07 13:41:24.000 038 425.61 14311.28 54598.12 88888.00 2021-02-07 13:41:25.000 038 425.63 14311.46 54598.17 88888.00 2021-02-07 13:41:26.000 038 425.46 14311.52 54598.23 88888.00 2021-02-07 13:41:27.000 038 425.15 14311.74 54598.19 88888.00 2021-02-07 13:41:28.000 038 425.03 14311.89 54598.12 88888.00 2021-02-07 13:41:29.000 038 425.11 14312.00 54597.98 88888.00 2021-02-07 13:41:30.000 038 427.98 14314.50 54596.06 88888.00 2021-02-07 13:41:31.000 038 426.25 14312.14 54598.23 88888.00 2021-02-07 13:41:32.000 038 424.99 14312.36 54598.23 88888.00 2021-02-07 13:41:33.000 038 424.77 14312.29 54598.10 88888.00 2021-02-07 13:41:34.000 038 424.74 14312.35 54598.35 88888.00 2021-02-07 13:41:35.000 038 424.70 14312.39 54598.42 88888.00 2021-02-07 13:41:36.000 038 426.62 14314.36 54596.43 88888.00 2021-02-07 13:41:37.000 038 424.98 14312.37 54598.36 88888.00 2021-02-07 13:41:38.000 038 424.54 14312.25 54598.52 88888.00 2021-02-07 13:41:39.000 038 424.48 14312.19 54598.42 88888.00 2021-02-07 13:41:40.000 038 424.74 14312.55 54598.42 88888.00 2021-02-07 13:41:41.000 038 424.79 14312.49 54598.46 88888.00 2021-02-07 13:41:42.000 038 424.71 14312.38 54598.46 88888.00 2021-02-07 13:41:43.000 038 424.52 14312.37 54598.51 88888.00 2021-02-07 13:41:44.000 038 424.64 14312.42 54598.71 88888.00 2021-02-07 13:41:45.000 038 424.66 14312.82 54598.54 88888.00 2021-02-07 13:41:46.000 038 424.77 14312.83 54598.68 88888.00 2021-02-07 13:41:47.000 038 424.50 14312.70 54598.57 88888.00 2021-02-07 13:41:48.000 038 424.36 14312.70 54598.58 88888.00 2021-02-07 13:41:49.000 038 424.50 14312.83 54598.73 88888.00 2021-02-07 13:41:50.000 038 424.58 14312.73 54598.56 88888.00 2021-02-07 13:41:51.000 038 424.44 14312.70 54598.71 88888.00 2021-02-07 13:41:52.000 038 424.46 14312.51 54598.94 88888.00 2021-02-07 13:41:53.000 038 424.43 14312.25 54599.06 88888.00 2021-02-07 13:41:54.000 038 424.61 14312.04 54599.02 88888.00 2021-02-07 13:41:55.000 038 424.53 14312.16 54598.89 88888.00 2021-02-07 13:41:56.000 038 424.53 14311.87 54598.94 88888.00 2021-02-07 13:41:57.000 038 424.57 14311.86 54598.88 88888.00 2021-02-07 13:41:58.000 038 424.64 14311.46 54599.17 88888.00 2021-02-07 13:41:59.000 038 424.68 14311.67 54599.11 88888.00 2021-02-07 13:42:00.000 038 424.96 14311.40 54599.21 88888.00 2021-02-07 13:42:01.000 038 426.67 14312.95 54597.16 88888.00 2021-02-07 13:42:02.000 038 425.10 14311.18 54599.19 88888.00 2021-02-07 13:42:03.000 038 424.83 14311.23 54599.34 88888.00 2021-02-07 13:42:04.000 038 424.88 14311.23 54599.27 88888.00 2021-02-07 13:42:05.000 038 424.95 14311.05 54599.14 88888.00 2021-02-07 13:42:06.000 038 424.84 14311.24 54599.24 88888.00 2021-02-07 13:42:07.000 038 427.16 14313.27 54597.27 88888.00 2021-02-07 13:42:08.000 038 425.05 14311.33 54599.34 88888.00 2021-02-07 13:42:09.000 038 425.40 14311.37 54599.36 88888.00 2021-02-07 13:42:10.000 038 425.16 14311.68 54599.17 88888.00 2021-02-07 13:42:11.000 038 425.33 14311.21 54599.11 88888.00 2021-02-07 13:42:12.000 038 425.38 14311.62 54599.23 88888.00 2021-02-07 13:42:13.000 038 425.42 14311.21 54599.14 88888.00 2021-02-07 13:42:14.000 038 425.53 14311.28 54599.25 88888.00 2021-02-07 13:42:15.000 038 425.62 14311.39 54599.26 88888.00 2021-02-07 13:42:16.000 038 425.92 14311.37 54599.10 88888.00 2021-02-07 13:42:17.000 038 426.21 14311.39 54599.49 88888.00 2021-02-07 13:42:18.000 038 425.82 14311.43 54599.59 88888.00 2021-02-07 13:42:19.000 038 426.26 14311.36 54599.50 88888.00 2021-02-07 13:42:20.000 038 426.02 14311.86 54599.19 88888.00 2021-02-07 13:42:21.000 038 426.20 14311.28 54599.48 88888.00 2021-02-07 13:42:22.000 038 426.52 14311.42 54599.56 88888.00 2021-02-07 13:42:23.000 038 426.35 14311.56 54599.49 88888.00 2021-02-07 13:42:24.000 038 426.34 14311.61 54599.27 88888.00 2021-02-07 13:42:25.000 038 426.35 14312.16 54599.58 88888.00 2021-02-07 13:42:26.000 038 426.30 14311.89 54599.66 88888.00 2021-02-07 13:42:27.000 038 427.37 14315.07 54597.06 88888.00 2021-02-07 13:42:28.000 038 428.51 14314.03 54599.65 88888.00 2021-02-07 13:42:29.000 038 426.50 14312.36 54599.54 88888.00 2021-02-07 13:42:30.000 038 426.54 14312.67 54599.57 88888.00 2021-02-07 13:42:31.000 038 426.53 14312.88 54599.72 88888.00 2021-02-07 13:42:32.000 038 426.46 14313.05 54599.78 88888.00 2021-02-07 13:42:33.000 038 428.38 14315.14 54597.71 88888.00 2021-02-07 13:42:34.000 038 426.31 14313.42 54599.52 88888.00 2021-02-07 13:42:35.000 038 426.29 14313.40 54599.94 88888.00 2021-02-07 13:42:36.000 038 426.17 14313.43 54599.94 88888.00 2021-02-07 13:42:37.000 038 426.41 14313.40 54599.88 88888.00 2021-02-07 13:42:38.000 038 426.11 14313.21 54600.12 88888.00 2021-02-07 13:42:39.000 038 426.28 14313.31 54600.08 88888.00 2021-02-07 13:42:40.000 038 426.25 14313.47 54600.24 88888.00 2021-02-07 13:42:41.000 038 426.03 14313.18 54600.09 88888.00 2021-02-07 13:42:42.000 038 426.28 14313.18 54600.25 88888.00 2021-02-07 13:42:43.000 038 426.22 14313.07 54600.28 88888.00 2021-02-07 13:42:44.000 038 426.23 14312.77 54600.20 88888.00 2021-02-07 13:42:45.000 038 426.33 14312.75 54600.05 88888.00 2021-02-07 13:42:46.000 038 426.41 14312.58 54600.03 88888.00 2021-02-07 13:42:47.000 038 426.37 14312.58 54600.04 88888.00 2021-02-07 13:42:48.000 038 426.35 14312.31 54600.18 88888.00 2021-02-07 13:42:49.000 038 426.22 14312.34 54600.32 88888.00 2021-02-07 13:42:50.000 038 426.45 14312.25 54599.97 88888.00 2021-02-07 13:42:51.000 038 426.48 14312.11 54600.09 88888.00 2021-02-07 13:42:52.000 038 426.59 14312.20 54600.24 88888.00 2021-02-07 13:42:53.000 038 426.61 14312.12 54599.95 88888.00 2021-02-07 13:42:54.000 038 426.72 14312.12 54600.14 88888.00 2021-02-07 13:42:55.000 038 426.52 14311.98 54599.83 88888.00 2021-02-07 13:42:56.000 038 426.93 14312.68 54599.87 88888.00 2021-02-07 13:42:57.000 038 427.14 14312.35 54599.97 88888.00 2021-02-07 13:42:58.000 038 428.75 14314.36 54597.96 88888.00 2021-02-07 13:42:59.000 038 427.04 14312.25 54599.98 88888.00 2021-02-07 13:43:00.000 038 426.72 14312.24 54599.68 88888.00 2021-02-07 13:43:01.000 038 426.74 14312.59 54599.80 88888.00 2021-02-07 13:43:02.000 038 426.80 14312.42 54599.81 88888.00 2021-02-07 13:43:03.000 038 426.65 14312.55 54599.96 88888.00 2021-02-07 13:43:04.000 038 428.64 14314.55 54597.80 88888.00 2021-02-07 13:43:05.000 038 426.66 14312.63 54599.68 88888.00 2021-02-07 13:43:06.000 038 426.56 14312.81 54599.76 88888.00 2021-02-07 13:43:07.000 038 426.84 14312.84 54599.81 88888.00 2021-02-07 13:43:08.000 038 426.68 14313.02 54599.63 88888.00 2021-02-07 13:43:09.000 038 426.22 14312.84 54599.44 88888.00 2021-02-07 13:43:10.000 038 426.33 14313.11 54599.56 88888.00 2021-02-07 13:43:11.000 038 426.27 14313.27 54599.55 88888.00 2021-02-07 13:43:12.000 038 426.73 14313.34 54599.47 88888.00 2021-02-07 13:43:13.000 038 426.08 14313.55 54599.36 88888.00 2021-02-07 13:43:14.000 038 425.93 14313.81 54599.45 88888.00 2021-02-07 13:43:15.000 038 426.09 14313.64 54599.21 88888.00 2021-02-07 13:43:16.000 038 426.00 14313.66 54599.17 88888.00 2021-02-07 13:43:17.000 038 426.19 14313.49 54599.20 88888.00 2021-02-07 13:43:18.000 038 428.99 14316.28 54597.17 88888.00 2021-02-07 13:43:19.000 038 428.23 14313.77 54599.05 88888.00 2021-02-07 13:43:20.000 038 426.18 14313.68 54598.98 88888.00 2021-02-07 13:43:21.000 038 426.60 14313.82 54599.24 88888.00 2021-02-07 13:43:22.000 038 426.27 14314.00 54599.18 88888.00 2021-02-07 13:43:23.000 038 426.28 14313.66 54599.07 88888.00 2021-02-07 13:43:24.000 038 428.36 14315.78 54597.10 88888.00 2021-02-07 13:43:25.000 038 426.50 14313.88 54599.12 88888.00 2021-02-07 13:43:26.000 038 426.44 14313.69 54599.03 88888.00 2021-02-07 13:43:27.000 038 426.47 14314.14 54598.91 88888.00 2021-02-07 13:43:28.000 038 426.53 14314.02 54598.98 88888.00 2021-02-07 13:43:29.000 038 426.46 14314.34 54598.92 88888.00 2021-02-07 13:43:30.000 038 426.41 14314.32 54598.89 88888.00 2021-02-07 13:43:31.000 038 426.49 14314.47 54598.90 88888.00 2021-02-07 13:43:32.000 038 426.57 14314.70 54598.80 88888.00 2021-02-07 13:43:33.000 038 426.36 14314.82 54598.87 88888.00 2021-02-07 13:43:34.000 038 426.18 14314.89 54597.89 88888.00 2021-02-07 13:43:35.000 038 428.06 14317.20 54598.37 88888.00 2021-02-07 13:43:36.000 038 425.81 14315.53 54598.64 88888.00 2021-02-07 13:43:37.000 038 425.59 14316.06 54598.47 88888.00 2021-02-07 13:43:38.000 038 425.70 14315.88 54598.67 88888.00 2021-02-07 13:43:39.000 038 425.67 14315.90 54598.67 88888.00 2021-02-07 13:43:40.000 038 425.31 14315.81 54598.70 88888.00 2021-02-07 13:43:41.000 038 425.15 14315.91 54598.72 88888.00 2021-02-07 13:43:42.000 038 424.93 14315.94 54598.77 88888.00 2021-02-07 13:43:43.000 038 424.63 14315.88 54598.50 88888.00 2021-02-07 13:43:44.000 038 424.80 14315.65 54598.71 88888.00 2021-02-07 13:43:45.000 038 424.33 14315.61 54598.68 88888.00 2021-02-07 13:43:46.000 038 424.36 14315.29 54598.67 88888.00 2021-02-07 13:43:47.000 038 424.26 14315.40 54598.55 88888.00 2021-02-07 13:43:48.000 038 423.94 14315.08 54598.60 88888.00 2021-02-07 13:43:49.000 038 423.74 14314.95 54598.42 88888.00 2021-02-07 13:43:50.000 038 425.68 14316.85 54596.41 88888.00 2021-02-07 13:43:51.000 038 423.45 14314.61 54598.43 88888.00 2021-02-07 13:43:52.000 038 423.82 14314.19 54598.34 88888.00 2021-02-07 13:43:53.000 038 423.43 14314.26 54598.42 88888.00 2021-02-07 13:43:54.000 038 423.22 14314.25 54598.26 88888.00 2021-02-07 13:43:55.000 038 423.23 14314.09 54598.23 88888.00 2021-02-07 13:43:56.000 038 425.34 14315.91 54595.95 88888.00 2021-02-07 13:43:57.000 038 423.19 14314.27 54597.94 88888.00 2021-02-07 13:43:58.000 038 423.03 14313.63 54597.92 88888.00 2021-02-07 13:43:59.000 038 422.97 14313.37 54597.79 88888.00 2021-02-07 13:44:00.000 038 422.94 14313.30 54597.99 88888.00 2021-02-07 13:44:01.000 038 423.01 14313.18 54597.93 88888.00 2021-02-07 13:44:02.000 038 423.00 14313.13 54597.59 88888.00 2021-02-07 13:44:03.000 038 423.01 14313.02 54597.74 88888.00 2021-02-07 13:44:04.000 038 423.07 14313.15 54597.69 88888.00 2021-02-07 13:44:05.000 038 423.01 14312.75 54597.65 88888.00 2021-02-07 13:44:06.000 038 423.15 14312.58 54597.29 88888.00 2021-02-07 13:44:07.000 038 422.94 14312.85 54597.36 88888.00 2021-02-07 13:44:08.000 038 422.73 14312.98 54597.41 88888.00 2021-02-07 13:44:09.000 038 423.16 14312.80 54597.39 88888.00 2021-02-07 13:44:10.000 038 422.65 14312.77 54597.08 88888.00 2021-02-07 13:44:11.000 038 422.48 14312.93 54596.92 88888.00 2021-02-07 13:44:12.000 038 422.44 14312.82 54597.13 88888.00 2021-02-07 13:44:13.000 038 422.32 14312.92 54596.98 88888.00 2021-02-07 13:44:14.000 038 422.25 14314.39 54594.39 88888.00 2021-02-07 13:44:15.000 038 424.20 14314.82 54596.65 88888.00 2021-02-07 13:44:16.000 038 422.37 14312.92 54596.84 88888.00 2021-02-07 13:44:17.000 038 422.00 14312.81 54596.50 88888.00 2021-02-07 13:44:18.000 038 421.86 14313.04 54596.77 88888.00 2021-02-07 13:44:19.000 038 422.40 14312.82 54596.69 88888.00 2021-02-07 13:44:20.000 038 423.91 14314.70 54594.39 88888.00 2021-02-07 13:44:21.000 038 421.97 14312.62 54596.50 88888.00 2021-02-07 13:44:22.000 038 421.76 14313.04 54596.35 88888.00 2021-02-07 13:44:23.000 038 421.95 14312.70 54596.28 88888.00 2021-02-07 13:44:24.000 038 421.84 14312.55 54596.38 88888.00 2021-02-07 13:44:25.000 038 421.77 14312.59 54596.53 88888.00 2021-02-07 13:44:26.000 038 421.67 14312.56 54596.25 88888.00 2021-02-07 13:44:27.000 038 421.53 14312.58 54596.24 88888.00 2021-02-07 13:44:28.000 038 421.75 14312.50 54596.30 88888.00 2021-02-07 13:44:29.000 038 421.59 14312.66 54596.07 88888.00 2021-02-07 13:44:30.000 038 421.56 14312.56 54596.19 88888.00 2021-02-07 13:44:31.000 038 421.63 14312.73 54596.03 88888.00 2021-02-07 13:44:32.000 038 421.25 14312.75 54596.09 88888.00 2021-02-07 13:44:33.000 038 421.22 14312.70 54596.10 88888.00 2021-02-07 13:44:34.000 038 421.05 14312.82 54595.95 88888.00 2021-02-07 13:44:35.000 038 421.09 14312.63 54596.06 88888.00 2021-02-07 13:44:36.000 038 421.25 14312.99 54595.82 88888.00 2021-02-07 13:44:37.000 038 420.83 14312.58 54596.10 88888.00 2021-02-07 13:44:38.000 038 421.03 14312.70 54596.00 88888.00 2021-02-07 13:44:39.000 038 420.81 14312.76 54595.79 88888.00 2021-02-07 13:44:40.000 038 420.66 14312.76 54596.15 88888.00 2021-02-07 13:44:41.000 038 420.32 14312.71 54595.88 88888.00 2021-02-07 13:44:42.000 038 420.47 14312.69 54595.94 88888.00 2021-02-07 13:44:43.000 038 420.32 14312.58 54595.96 88888.00 2021-02-07 13:44:44.000 038 420.49 14312.94 54595.72 88888.00 2021-02-07 13:44:45.000 038 421.27 14314.34 54593.70 88888.00 2021-02-07 13:44:46.000 038 420.11 14312.09 54595.94 88888.00 2021-02-07 13:44:47.000 038 420.14 14312.02 54595.77 88888.00 2021-02-07 13:44:48.000 038 420.10 14311.88 54595.84 88888.00 2021-02-07 13:44:49.000 038 420.11 14311.90 54596.07 88888.00 2021-02-07 13:44:50.000 038 419.81 14311.81 54595.66 88888.00 2021-02-07 13:44:51.000 038 421.67 14313.90 54593.66 88888.00 2021-02-07 13:44:52.000 038 419.80 14311.45 54595.22 88888.00 2021-02-07 13:44:53.000 038 419.61 14311.64 54595.62 88888.00 2021-02-07 13:44:54.000 038 419.90 14311.62 54595.49 88888.00 2021-02-07 13:44:55.000 038 419.47 14311.50 54595.59 88888.00 2021-02-07 13:44:56.000 038 419.52 14311.56 54595.66 88888.00 2021-02-07 13:44:57.000 038 419.36 14311.43 54595.54 88888.00 2021-02-07 13:44:58.000 038 419.61 14311.26 54595.52 88888.00 2021-02-07 13:44:59.000 038 419.77 14311.01 54595.40 88888.00 2021-02-07 13:45:00.000 038 419.27 14310.85 54595.54 88888.00 2021-02-07 13:45:01.000 038 420.80 14310.80 54594.85 88888.00 2021-02-07 13:45:02.000 038 421.30 14312.63 54593.45 88888.00 2021-02-07 13:45:03.000 038 419.23 14310.37 54595.38 88888.00 2021-02-07 13:45:04.000 038 419.03 14310.52 54595.27 88888.00 2021-02-07 13:45:05.000 038 419.06 14310.12 54595.24 88888.00 2021-02-07 13:45:06.000 038 419.24 14310.16 54595.14 88888.00 2021-02-07 13:45:07.000 038 419.24 14310.05 54595.03 88888.00 2021-02-07 13:45:08.000 038 421.32 14311.89 54593.04 88888.00 2021-02-07 13:45:09.000 038 419.70 14309.44 54595.10 88888.00 2021-02-07 13:45:10.000 038 419.42 14309.48 54595.27 88888.00 2021-02-07 13:45:11.000 038 419.40 14309.61 54595.06 88888.00 2021-02-07 13:45:12.000 038 419.39 14309.56 54595.08 88888.00 2021-02-07 13:45:13.000 038 419.70 14309.56 54594.94 88888.00 2021-02-07 13:45:14.000 038 420.01 14309.42 54594.99 88888.00 2021-02-07 13:45:15.000 038 421.57 14311.19 54593.23 88888.00 2021-02-07 13:45:16.000 038 419.57 14309.15 54594.99 88888.00 2021-02-07 13:45:17.000 038 419.56 14309.03 54594.89 88888.00 2021-02-07 13:45:18.000 038 419.68 14309.03 54594.76 88888.00 2021-02-07 13:45:19.000 038 419.79 14309.13 54594.93 88888.00 2021-02-07 13:45:20.000 038 419.65 14308.99 54595.10 88888.00 2021-02-07 13:45:21.000 038 419.93 14309.12 54594.78 88888.00 2021-02-07 13:45:22.000 038 419.63 14308.87 54594.85 88888.00 2021-02-07 13:45:23.000 038 419.76 14309.00 54594.71 88888.00 2021-02-07 13:45:24.000 038 419.79 14308.95 54595.01 88888.00 2021-02-07 13:45:25.000 038 419.58 14309.02 54595.02 88888.00 2021-02-07 13:45:26.000 038 419.58 14309.00 54594.74 88888.00 2021-02-07 13:45:27.000 038 419.72 14308.69 54595.00 88888.00 2021-02-07 13:45:28.000 038 419.63 14308.66 54595.05 88888.00 2021-02-07 13:45:29.000 038 419.88 14308.72 54594.90 88888.00 2021-02-07 13:45:30.000 038 419.71 14308.55 54595.06 88888.00 2021-02-07 13:45:31.000 038 419.84 14308.38 54594.77 88888.00 2021-02-07 13:45:32.000 038 421.75 14310.30 54593.06 88888.00 2021-02-07 13:45:33.000 038 419.86 14308.18 54594.96 88888.00 2021-02-07 13:45:34.000 038 419.80 14308.38 54594.72 88888.00 2021-02-07 13:45:35.000 038 419.95 14308.42 54595.14 88888.00 2021-02-07 13:45:36.000 038 420.03 14308.20 54595.03 88888.00 2021-02-07 13:45:37.000 038 422.12 14310.21 54593.07 88888.00 2021-02-07 13:45:38.000 038 422.14 14310.11 54593.28 88888.00 2021-02-07 13:45:39.000 038 420.14 14308.23 54595.14 88888.00 2021-02-07 13:45:40.000 038 420.34 14308.14 54595.07 88888.00 2021-02-07 13:45:41.000 038 420.14 14308.31 54595.14 88888.00 2021-02-07 13:45:42.000 038 420.41 14308.28 54594.98 88888.00 2021-02-07 13:45:43.000 038 420.53 14308.47 54595.02 88888.00 2021-02-07 13:45:44.000 038 420.98 14308.59 54595.13 88888.00 2021-02-07 13:45:45.000 038 420.49 14308.56 54595.14 88888.00 2021-02-07 13:45:46.000 038 420.91 14308.36 54595.36 88888.00 2021-02-07 13:45:47.000 038 420.63 14308.41 54595.43 88888.00 2021-02-07 13:45:48.000 038 420.93 14308.24 54595.34 88888.00 2021-02-07 13:45:49.000 038 420.56 14307.95 54595.39 88888.00 2021-02-07 13:45:50.000 038 420.93 14308.21 54595.53 88888.00 2021-02-07 13:45:51.000 038 420.89 14308.35 54595.40 88888.00 2021-02-07 13:45:52.000 038 420.94 14308.24 54595.51 88888.00 2021-02-07 13:45:53.000 038 420.79 14308.25 54595.57 88888.00 2021-02-07 13:45:54.000 038 423.02 14310.45 54593.32 88888.00 2021-02-07 13:45:55.000 038 420.96 14308.19 54595.68 88888.00 2021-02-07 13:45:56.000 038 421.46 14308.43 54595.35 88888.00 2021-02-07 13:45:57.000 038 421.25 14308.29 54595.51 88888.00 2021-02-07 13:45:58.000 038 421.30 14308.69 54595.53 88888.00 2021-02-07 13:45:59.000 038 421.24 14308.92 54595.56 88888.00 2021-02-07 13:46:00.000 038 423.18 14310.55 54593.76 88888.00 2021-02-07 13:46:01.000 038 421.38 14308.78 54595.16 88888.00 2021-02-07 13:46:02.000 038 421.26 14308.65 54595.76 88888.00 2021-02-07 13:46:03.000 038 421.21 14308.76 54595.58 88888.00 2021-02-07 13:46:04.000 038 420.93 14308.61 54595.71 88888.00 2021-02-07 13:46:05.000 038 421.33 14308.51 54595.66 88888.00 2021-02-07 13:46:06.000 038 421.44 14308.53 54595.64 88888.00 2021-02-07 13:46:07.000 038 421.22 14308.43 54595.79 88888.00 2021-02-07 13:46:08.000 038 421.19 14308.43 54595.66 88888.00 2021-02-07 13:46:09.000 038 421.62 14308.60 54595.37 88888.00 2021-02-07 13:46:10.000 038 421.33 14307.91 54595.96 88888.00 2021-02-07 13:46:11.000 038 421.45 14307.90 54595.72 88888.00 2021-02-07 13:46:12.000 038 421.37 14307.68 54595.90 88888.00 2021-02-07 13:46:13.000 038 421.61 14307.41 54595.89 88888.00 2021-02-07 13:46:14.000 038 421.54 14307.53 54595.86 88888.00 2021-02-07 13:46:15.000 038 421.64 14307.45 54595.61 88888.00 2021-02-07 13:46:16.000 038 421.48 14307.53 54595.77 88888.00 2021-02-07 13:46:17.000 038 421.83 14307.52 54595.55 88888.00 2021-02-07 13:46:18.000 038 421.92 14307.51 54595.78 88888.00 2021-02-07 13:46:19.000 038 422.17 14307.58 54595.37 88888.00 2021-02-07 13:46:20.000 038 422.22 14307.54 54595.44 88888.00 2021-02-07 13:46:21.000 038 422.24 14307.61 54595.63 88888.00 2021-02-07 13:46:22.000 038 422.44 14307.71 54595.42 88888.00 2021-02-07 13:46:23.000 038 422.50 14307.91 54595.58 88888.00 2021-02-07 13:46:24.000 038 422.46 14308.09 54594.65 88888.00 2021-02-07 13:46:25.000 038 424.55 14310.09 54595.41 88888.00 2021-02-07 13:46:26.000 038 422.68 14308.35 54595.66 88888.00 2021-02-07 13:46:27.000 038 422.64 14308.45 54595.50 88888.00 2021-02-07 13:46:28.000 038 422.80 14308.75 54595.79 88888.00 2021-02-07 13:46:29.000 038 422.75 14308.86 54595.75 88888.00 2021-02-07 13:46:30.000 038 424.79 14311.00 54593.64 88888.00 2021-02-07 13:46:31.000 038 422.55 14309.20 54595.64 88888.00 2021-02-07 13:46:32.000 038 422.57 14309.23 54595.93 88888.00 2021-02-07 13:46:33.000 038 422.74 14309.56 54595.95 88888.00 2021-02-07 13:46:34.000 038 422.47 14309.52 54596.01 88888.00 2021-02-07 13:46:35.000 038 422.25 14309.51 54595.96 88888.00 2021-02-07 13:46:36.000 038 422.80 14309.66 54595.90 88888.00 2021-02-07 13:46:37.000 038 422.44 14309.61 54596.25 88888.00 2021-02-07 13:46:38.000 038 422.68 14309.61 54596.02 88888.00 2021-02-07 13:46:39.000 038 422.32 14309.61 54596.23 88888.00 2021-02-07 13:46:40.000 038 422.41 14309.52 54596.25 88888.00 2021-02-07 13:46:41.000 038 422.53 14309.42 54596.09 88888.00 2021-02-07 13:46:42.000 038 422.48 14309.35 54596.46 88888.00 2021-02-07 13:46:43.000 038 422.77 14309.21 54596.35 88888.00 2021-02-07 13:46:44.000 038 422.54 14309.14 54596.17 88888.00 2021-02-07 13:46:45.000 038 422.58 14309.04 54596.40 88888.00 2021-02-07 13:46:46.000 038 422.61 14308.92 54596.27 88888.00 2021-02-07 13:46:47.000 038 422.74 14311.52 54593.49 88888.00 2021-02-07 13:46:48.000 038 424.76 14310.50 54595.38 88888.00 2021-02-07 13:46:49.000 038 422.78 14308.39 54596.39 88888.00 2021-02-07 13:46:50.000 038 423.08 14308.41 54596.43 88888.00 2021-02-07 13:46:51.000 038 423.07 14308.47 54596.20 88888.00 2021-02-07 13:46:52.000 038 423.21 14308.41 54596.27 88888.00 2021-02-07 13:46:53.000 038 425.15 14310.49 54594.28 88888.00 2021-02-07 13:46:54.000 038 423.07 14308.45 54595.95 88888.00 2021-02-07 13:46:55.000 038 423.23 14308.46 54596.47 88888.00 2021-02-07 13:46:56.000 038 423.22 14308.78 54596.59 88888.00 2021-02-07 13:46:57.000 038 423.25 14308.82 54596.46 88888.00 2021-02-07 13:46:58.000 038 423.48 14308.80 54596.30 88888.00 2021-02-07 13:46:59.000 038 423.34 14308.98 54596.44 88888.00 2021-02-07 13:47:00.000 038 423.44 14309.92 54594.33 88888.00 2021-02-07 13:47:01.000 038 425.52 14309.30 54596.50 88888.00 2021-02-07 13:47:02.000 038 423.38 14308.81 54596.53 88888.00 2021-02-07 13:47:03.000 038 423.79 14308.77 54596.59 88888.00 2021-02-07 13:47:04.000 038 423.48 14308.72 54596.53 88888.00 2021-02-07 13:47:05.000 038 423.54 14308.73 54596.28 88888.00 2021-02-07 13:47:06.000 038 424.05 14308.73 54596.48 88888.00 2021-02-07 13:47:07.000 038 423.58 14308.59 54596.47 88888.00 2021-02-07 13:47:08.000 038 423.70 14308.69 54596.49 88888.00 2021-02-07 13:47:09.000 038 423.80 14308.42 54596.51 88888.00 2021-02-07 13:47:10.000 038 423.76 14308.68 54596.78 88888.00 2021-02-07 13:47:11.000 038 423.64 14308.58 54596.75 88888.00 2021-02-07 13:47:12.000 038 423.97 14308.91 54596.64 88888.00 2021-02-07 13:47:13.000 038 423.87 14308.70 54596.85 88888.00 2021-02-07 13:47:14.000 038 424.01 14308.72 54596.85 88888.00 2021-02-07 13:47:15.000 038 424.11 14308.85 54596.79 88888.00 2021-02-07 13:47:16.000 038 423.82 14308.91 54596.88 88888.00 2021-02-07 13:47:17.000 038 423.99 14309.16 54596.63 88888.00 2021-02-07 13:47:18.000 038 424.20 14309.53 54596.84 88888.00 2021-02-07 13:47:19.000 038 424.20 14309.34 54596.77 88888.00 2021-02-07 13:47:20.000 038 424.34 14309.62 54596.75 88888.00 2021-02-07 13:47:21.000 038 426.34 14311.67 54594.74 88888.00 2021-02-07 13:47:22.000 038 424.32 14309.96 54596.83 88888.00 2021-02-07 13:47:23.000 038 424.14 14310.00 54596.88 88888.00 2021-02-07 13:47:24.000 038 424.33 14310.20 54596.90 88888.00 2021-02-07 13:47:25.000 038 424.21 14310.32 54596.77 88888.00 2021-02-07 13:47:26.000 038 424.68 14310.45 54596.89 88888.00 2021-02-07 13:47:27.000 038 426.14 14312.48 54595.00 88888.00 2021-02-07 13:47:28.000 038 423.95 14310.59 54596.83 88888.00 2021-02-07 13:47:29.000 038 424.19 14310.50 54596.97 88888.00 2021-02-07 13:47:30.000 038 424.16 14310.88 54596.91 88888.00 2021-02-07 13:47:31.000 038 424.34 14310.66 54597.03 88888.00 2021-02-07 13:47:32.000 038 423.82 14310.76 54597.16 88888.00 2021-02-07 13:47:33.000 038 423.83 14310.65 54597.23 88888.00 2021-02-07 13:47:34.000 038 423.89 14310.49 54597.16 88888.00 2021-02-07 13:47:35.000 038 423.64 14310.60 54597.36 88888.00 2021-02-07 13:47:36.000 038 423.79 14310.55 54597.22 88888.00 2021-02-07 13:47:37.000 038 423.93 14310.37 54597.35 88888.00 2021-02-07 13:47:38.000 038 425.53 14312.36 54595.44 88888.00 2021-02-07 13:47:39.000 038 423.43 14310.24 54597.52 88888.00 2021-02-07 13:47:40.000 038 423.68 14310.27 54597.31 88888.00 2021-02-07 13:47:41.000 038 423.47 14310.28 54597.62 88888.00 2021-02-07 13:47:42.000 038 423.68 14310.18 54597.17 88888.00 2021-02-07 13:47:43.000 038 423.25 14310.13 54597.41 88888.00 2021-02-07 13:47:44.000 038 425.34 14312.07 54595.44 88888.00 2021-02-07 13:47:45.000 038 423.57 14310.23 54597.32 88888.00 2021-02-07 13:47:46.000 038 423.43 14310.13 54597.01 88888.00 2021-02-07 13:47:47.000 038 423.24 14310.09 54597.22 88888.00 2021-02-07 13:47:48.000 038 423.67 14309.83 54597.51 88888.00 2021-02-07 13:47:49.000 038 423.45 14309.78 54597.46 88888.00 2021-02-07 13:47:50.000 038 423.39 14309.83 54597.54 88888.00 2021-02-07 13:47:51.000 038 423.60 14309.77 54597.31 88888.00 2021-02-07 13:47:52.000 038 423.61 14309.45 54597.43 88888.00 2021-02-07 13:47:53.000 038 423.77 14309.66 54597.57 88888.00 2021-02-07 13:47:54.000 038 423.57 14309.27 54597.68 88888.00 2021-02-07 13:47:55.000 038 423.70 14309.47 54597.42 88888.00 2021-02-07 13:47:56.000 038 423.70 14309.08 54597.46 88888.00 2021-02-07 13:47:57.000 038 423.81 14308.99 54597.62 88888.00 2021-02-07 13:47:58.000 038 423.90 14308.88 54597.55 88888.00 2021-02-07 13:47:59.000 038 423.67 14308.91 54597.66 88888.00 2021-02-07 13:48:00.000 038 423.95 14308.78 54597.40 88888.00 2021-02-07 13:48:01.000 038 423.63 14309.25 54597.45 88888.00 2021-02-07 13:48:02.000 038 423.52 14308.87 54597.57 88888.00 2021-02-07 13:48:03.000 038 423.70 14308.93 54597.51 88888.00 2021-02-07 13:48:04.000 038 423.53 14308.98 54597.60 88888.00 2021-02-07 13:48:05.000 038 423.54 14309.09 54597.61 88888.00 2021-02-07 13:48:06.000 038 423.32 14309.23 54597.54 88888.00 2021-02-07 13:48:07.000 038 423.29 14309.07 54597.73 88888.00 2021-02-07 13:48:08.000 038 423.87 14309.49 54595.46 88888.00 2021-02-07 13:48:09.000 038 425.45 14310.50 54597.69 88888.00 2021-02-07 13:48:10.000 038 423.49 14309.17 54597.62 88888.00 2021-02-07 13:48:11.000 038 423.21 14309.19 54597.66 88888.00 2021-02-07 13:48:12.000 038 423.61 14308.79 54597.72 88888.00 2021-02-07 13:48:13.000 038 423.70 14308.97 54597.64 88888.00 2021-02-07 13:48:14.000 038 425.42 14310.50 54595.79 88888.00 2021-02-07 13:48:15.000 038 423.71 14308.54 54597.69 88888.00 2021-02-07 13:48:16.000 038 423.55 14308.29 54597.58 88888.00 2021-02-07 13:48:17.000 038 423.60 14308.24 54597.70 88888.00 2021-02-07 13:48:18.000 038 423.93 14308.12 54597.80 88888.00 2021-02-07 13:48:19.000 038 423.70 14307.73 54597.75 88888.00 2021-02-07 13:48:20.000 038 423.91 14307.71 54597.71 88888.00 2021-02-07 13:48:21.000 038 424.01 14307.71 54597.72 88888.00 2021-02-07 13:48:22.000 038 423.91 14307.50 54597.45 88888.00 2021-02-07 13:48:23.000 038 424.35 14307.72 54597.66 88888.00 2021-02-07 13:48:24.000 038 424.04 14307.78 54597.81 88888.00 2021-02-07 13:48:25.000 038 424.15 14307.81 54597.81 88888.00 2021-02-07 13:48:26.000 038 424.03 14308.17 54597.62 88888.00 2021-02-07 13:48:27.000 038 424.14 14308.16 54597.56 88888.00 2021-02-07 13:48:28.000 038 423.93 14308.25 54597.81 88888.00 2021-02-07 13:48:29.000 038 426.09 14310.30 54595.91 88888.00 2021-02-07 13:48:30.000 038 424.34 14308.42 54597.66 88888.00 2021-02-07 13:48:31.000 038 424.05 14308.48 54598.04 88888.00 2021-02-07 13:48:32.000 038 423.88 14308.53 54597.80 88888.00 2021-02-07 13:48:33.000 038 424.00 14308.44 54597.87 88888.00 2021-02-07 13:48:34.000 038 424.06 14308.47 54597.82 88888.00 2021-02-07 13:48:35.000 038 426.22 14310.41 54596.03 88888.00 2021-02-07 13:48:36.000 038 424.05 14308.81 54598.13 88888.00 2021-02-07 13:48:37.000 038 424.05 14308.22 54597.98 88888.00 2021-02-07 13:48:38.000 038 424.20 14308.04 54598.06 88888.00 2021-02-07 13:48:39.000 038 423.99 14308.00 54598.29 88888.00 2021-02-07 13:48:40.000 038 424.19 14307.94 54598.15 88888.00 2021-02-07 13:48:41.000 038 424.29 14307.88 54598.12 88888.00 2021-02-07 13:48:42.000 038 424.18 14308.10 54598.14 88888.00 2021-02-07 13:48:43.000 038 424.46 14307.58 54598.26 88888.00 2021-02-07 13:48:44.000 038 424.53 14307.77 54598.12 88888.00 2021-02-07 13:48:45.000 038 424.85 14307.72 54598.17 88888.00 2021-02-07 13:48:46.000 038 424.83 14308.35 54598.12 88888.00 2021-02-07 13:48:47.000 038 424.97 14308.16 54598.14 88888.00 2021-02-07 13:48:48.000 038 424.92 14308.10 54598.25 88888.00 2021-02-07 13:48:49.000 038 424.97 14308.16 54598.33 88888.00 2021-02-07 13:48:50.000 038 424.98 14308.43 54597.98 88888.00 2021-02-07 13:48:51.000 038 425.13 14308.64 54597.99 88888.00 2021-02-07 13:48:52.000 038 425.08 14308.89 54598.21 88888.00 2021-02-07 13:48:53.000 038 424.96 14308.92 54598.03 88888.00 2021-02-07 13:48:54.000 038 425.02 14308.94 54598.21 88888.00 2021-02-07 13:48:55.000 038 425.14 14309.22 54598.16 88888.00 2021-02-07 13:48:56.000 038 425.07 14309.16 54598.20 88888.00 2021-02-07 13:48:57.000 038 425.24 14309.66 54598.34 88888.00 2021-02-07 13:48:58.000 038 425.45 14309.38 54598.34 88888.00 2021-02-07 13:48:59.000 038 424.94 14310.38 54596.23 88888.00 2021-02-07 13:49:00.000 038 427.10 14310.37 54598.21 88888.00 2021-02-07 13:49:01.000 038 425.02 14309.46 54598.23 88888.00 2021-02-07 13:49:02.000 038 424.90 14309.43 54598.23 88888.00 2021-02-07 13:49:03.000 038 424.96 14309.48 54598.28 88888.00 2021-02-07 13:49:04.000 038 425.05 14309.49 54598.33 88888.00 2021-02-07 13:49:05.000 038 427.10 14311.40 54595.95 88888.00 2021-02-07 13:49:06.000 038 425.19 14309.26 54598.17 88888.00 2021-02-07 13:49:07.000 038 425.06 14309.33 54598.11 88888.00 2021-02-07 13:49:08.000 038 425.16 14309.46 54598.09 88888.00 2021-02-07 13:49:09.000 038 425.16 14309.46 54598.13 88888.00 2021-02-07 13:49:10.000 038 425.10 14309.54 54598.13 88888.00 2021-02-07 13:49:11.000 038 425.26 14309.65 54598.04 88888.00 2021-02-07 13:49:12.000 038 425.29 14309.84 54598.05 88888.00 2021-02-07 13:49:13.000 038 425.34 14309.67 54598.00 88888.00 2021-02-07 13:49:14.000 038 425.71 14309.76 54597.92 88888.00 2021-02-07 13:49:15.000 038 425.49 14309.98 54597.97 88888.00 2021-02-07 13:49:16.000 038 425.42 14309.74 54597.66 88888.00 2021-02-07 13:49:17.000 038 425.47 14309.79 54597.71 88888.00 2021-02-07 13:49:18.000 038 425.57 14309.77 54597.75 88888.00 2021-02-07 13:49:19.000 038 425.41 14309.87 54597.74 88888.00 2021-02-07 13:49:20.000 038 425.56 14310.21 54597.71 88888.00 2021-02-07 13:49:21.000 038 428.56 14311.99 54595.58 88888.00 2021-02-07 13:49:22.000 038 427.26 14309.74 54597.72 88888.00 2021-02-07 13:49:23.000 038 425.66 14310.06 54597.70 88888.00 2021-02-07 13:49:24.000 038 425.86 14309.70 54597.49 88888.00 2021-02-07 13:49:25.000 038 425.73 14310.01 54597.50 88888.00 2021-02-07 13:49:26.000 038 425.86 14309.70 54596.98 88888.00 2021-02-07 13:49:27.000 038 427.73 14311.99 54595.39 88888.00 2021-02-07 13:49:28.000 038 425.85 14310.08 54597.11 88888.00 2021-02-07 13:49:29.000 038 425.79 14309.80 54597.35 88888.00 2021-02-07 13:49:30.000 038 426.03 14309.87 54597.20 88888.00 2021-02-07 13:49:31.000 038 425.82 14309.96 54597.22 88888.00 2021-02-07 13:49:32.000 038 425.85 14310.20 54597.16 88888.00 2021-02-07 13:49:33.000 038 426.05 14310.10 54596.84 88888.00 2021-02-07 13:49:34.000 038 425.92 14310.40 54597.09 88888.00 2021-02-07 13:49:35.000 038 425.65 14310.24 54596.79 88888.00 2021-02-07 13:49:36.000 038 425.96 14310.37 54596.85 88888.00 2021-02-07 13:49:37.000 038 425.80 14310.51 54596.75 88888.00 2021-02-07 13:49:38.000 038 425.75 14310.74 54596.53 88888.00 2021-02-07 13:49:39.000 038 425.52 14310.80 54596.69 88888.00 2021-02-07 13:49:40.000 038 425.57 14310.89 54596.68 88888.00 2021-02-07 13:49:41.000 038 425.33 14310.94 54596.52 88888.00 2021-02-07 13:49:42.000 038 425.16 14311.51 54596.47 88888.00 2021-02-07 13:49:43.000 038 425.10 14311.41 54596.52 88888.00 2021-02-07 13:49:44.000 038 425.19 14311.43 54596.57 88888.00 2021-02-07 13:49:45.000 038 425.12 14311.76 54596.67 88888.00 2021-02-07 13:49:46.000 038 424.80 14311.56 54596.58 88888.00 2021-02-07 13:49:47.000 038 424.77 14311.69 54596.21 88888.00 2021-02-07 13:49:48.000 038 424.63 14311.66 54596.42 88888.00 2021-02-07 13:49:49.000 038 424.40 14311.69 54596.24 88888.00 2021-02-07 13:49:50.000 038 424.65 14311.71 54596.29 88888.00 2021-02-07 13:49:51.000 038 424.27 14311.82 54596.37 88888.00 2021-02-07 13:49:52.000 038 425.91 14313.67 54593.92 88888.00 2021-02-07 13:49:53.000 038 424.03 14311.66 54596.12 88888.00 2021-02-07 13:49:54.000 038 423.81 14311.57 54596.05 88888.00 2021-02-07 13:49:55.000 038 423.97 14311.19 54596.21 88888.00 2021-02-07 13:49:56.000 038 423.58 14311.22 54596.16 88888.00 2021-02-07 13:49:57.000 038 423.44 14311.24 54595.69 88888.00 2021-02-07 13:49:58.000 038 425.43 14313.34 54593.81 88888.00 2021-02-07 13:49:59.000 038 423.38 14310.92 54595.66 88888.00 2021-02-07 13:50:00.000 038 423.15 14310.81 54595.95 88888.00 2021-02-07 13:50:01.000 038 424.15 14311.12 54595.85 88888.00 2021-02-07 13:50:02.000 038 422.52 14310.85 54595.69 88888.00 2021-02-07 13:50:03.000 038 422.75 14310.70 54595.58 88888.00 2021-02-07 13:50:04.000 038 422.34 14310.73 54595.58 88888.00 2021-02-07 13:50:05.000 038 422.12 14310.57 54595.70 88888.00 2021-02-07 13:50:06.000 038 422.02 14310.54 54595.70 88888.00 2021-02-07 13:50:07.000 038 423.96 14312.45 54593.82 88888.00 2021-02-07 13:50:08.000 038 421.69 14310.43 54595.35 88888.00 2021-02-07 13:50:09.000 038 421.90 14310.39 54595.51 88888.00 2021-02-07 13:50:10.000 038 421.52 14310.33 54595.27 88888.00 2021-02-07 13:50:11.000 038 421.37 14310.19 54595.49 88888.00 2021-02-07 13:50:12.000 038 421.53 14310.20 54595.42 88888.00 2021-02-07 13:50:13.000 038 421.27 14310.12 54595.16 88888.00 2021-02-07 13:50:14.000 038 421.04 14309.91 54595.12 88888.00 2021-02-07 13:50:15.000 038 420.84 14309.73 54595.36 88888.00 2021-02-07 13:50:16.000 038 421.01 14309.60 54595.45 88888.00 2021-02-07 13:50:17.000 038 421.39 14309.60 54595.31 88888.00 2021-02-07 13:50:18.000 038 423.52 14311.59 54593.07 88888.00 2021-02-07 13:50:19.000 038 420.84 14309.41 54595.14 88888.00 2021-02-07 13:50:20.000 038 420.82 14309.23 54594.95 88888.00 2021-02-07 13:50:21.000 038 420.80 14309.04 54595.20 88888.00 2021-02-07 13:50:22.000 038 420.82 14308.98 54595.03 88888.00 2021-02-07 13:50:23.000 038 420.98 14309.06 54594.75 88888.00 2021-02-07 13:50:24.000 038 422.93 14310.97 54592.81 88888.00 2021-02-07 13:50:25.000 038 420.93 14308.92 54594.97 88888.00 2021-02-07 13:50:26.000 038 421.12 14308.86 54594.97 88888.00 2021-02-07 13:50:27.000 038 420.99 14308.92 54594.86 88888.00 2021-02-07 13:50:28.000 038 420.99 14309.02 54592.81 88888.00 2021-02-07 13:50:29.000 038 423.09 14310.96 54594.74 88888.00 2021-02-07 13:50:30.000 038 421.28 14308.85 54594.45 88888.00 2021-02-07 13:50:31.000 038 421.06 14308.95 54594.72 88888.00 2021-02-07 13:50:32.000 038 421.55 14309.23 54594.53 88888.00 2021-02-07 13:50:33.000 038 421.35 14309.17 54594.32 88888.00 2021-02-07 13:50:34.000 038 423.53 14310.98 54593.42 88888.00 2021-02-07 13:50:35.000 038 421.32 14309.13 54594.49 88888.00 2021-02-07 13:50:36.000 038 421.38 14309.17 54594.28 88888.00 2021-02-07 13:50:37.000 038 421.25 14309.16 54594.24 88888.00 2021-02-07 13:50:38.000 038 421.41 14309.25 54594.43 88888.00 2021-02-07 13:50:39.000 038 423.42 14311.37 54592.15 88888.00 2021-02-07 13:50:40.000 038 421.39 14309.82 54594.28 88888.00 2021-02-07 13:50:41.000 038 421.34 14309.53 54594.32 88888.00 2021-02-07 13:50:42.000 038 421.36 14309.77 54594.35 88888.00 2021-02-07 13:50:43.000 038 421.49 14309.98 54594.34 88888.00 2021-02-07 13:50:44.000 038 421.61 14310.07 54594.39 88888.00 2021-02-07 13:50:45.000 038 421.46 14310.47 54594.40 88888.00 2021-02-07 13:50:46.000 038 421.59 14310.33 54594.58 88888.00 2021-02-07 13:50:47.000 038 421.54 14310.74 54594.57 88888.00 2021-02-07 13:50:48.000 038 421.49 14310.60 54594.63 88888.00 2021-02-07 13:50:49.000 038 423.70 14312.79 54592.69 88888.00 2021-02-07 13:50:50.000 038 422.10 14310.56 54594.79 88888.00 2021-02-07 13:50:51.000 038 421.81 14310.60 54594.64 88888.00 2021-02-07 13:50:52.000 038 421.81 14310.57 54594.75 88888.00 2021-02-07 13:50:53.000 038 421.61 14310.49 54594.74 88888.00 2021-02-07 13:50:54.000 038 421.64 14310.58 54594.86 88888.00 2021-02-07 13:50:55.000 038 423.86 14312.34 54592.88 88888.00 2021-02-07 13:50:56.000 038 421.86 14310.41 54594.96 88888.00 2021-02-07 13:50:57.000 038 421.90 14310.36 54594.95 88888.00 2021-02-07 13:50:58.000 038 421.91 14310.20 54595.07 88888.00 2021-02-07 13:50:59.000 038 422.12 14310.44 54595.00 88888.00 2021-02-07 13:51:00.000 038 421.88 14310.43 54594.77 88888.00 2021-02-07 13:51:01.000 038 421.95 14310.30 54594.95 88888.00 2021-02-07 13:51:02.000 038 421.93 14310.37 54594.90 88888.00 2021-02-07 13:51:03.000 038 421.68 14310.28 54594.93 88888.00 2021-02-07 13:51:04.000 038 421.60 14310.37 54595.17 88888.00 2021-02-07 13:51:05.000 038 422.03 14310.44 54595.13 88888.00 2021-02-07 13:51:06.000 038 421.52 14310.47 54595.21 88888.00 2021-02-07 13:51:07.000 038 421.76 14310.24 54595.18 88888.00 2021-02-07 13:51:08.000 038 421.41 14310.33 54594.79 88888.00 2021-02-07 13:51:09.000 038 421.38 14310.27 54595.29 88888.00 2021-02-07 13:51:10.000 038 421.20 14310.36 54595.21 88888.00 2021-02-07 13:51:11.000 038 421.20 14310.30 54595.27 88888.00 2021-02-07 13:51:12.000 038 421.00 14310.12 54595.02 88888.00 2021-02-07 13:51:13.000 038 420.86 14309.90 54595.21 88888.00 2021-02-07 13:51:14.000 038 420.67 14309.84 54595.31 88888.00 2021-02-07 13:51:15.000 038 420.84 14309.66 54594.98 88888.00 2021-02-07 13:51:16.000 038 420.47 14309.44 54595.18 88888.00 2021-02-07 13:51:17.000 038 422.68 14311.09 54593.07 88888.00 2021-02-07 13:51:18.000 038 420.51 14308.97 54594.92 88888.00 2021-02-07 13:51:19.000 038 420.30 14308.76 54595.35 88888.00 2021-02-07 13:51:20.000 038 420.71 14308.41 54595.03 88888.00 2021-02-07 13:51:21.000 038 420.16 14308.23 54594.83 88888.00 2021-02-07 13:51:22.000 038 420.46 14308.05 54595.03 88888.00 2021-02-07 13:51:23.000 038 422.19 14310.07 54592.82 88888.00 2021-02-07 13:51:24.000 038 420.31 14307.78 54594.58 88888.00 2021-02-07 13:51:25.000 038 420.48 14307.62 54594.13 88888.00 2021-02-07 13:51:26.000 038 422.32 14309.64 54593.66 88888.00 2021-02-07 13:51:27.000 038 419.75 14307.64 54594.60 88888.00 2021-02-07 13:51:28.000 038 419.80 14307.75 54594.42 88888.00 2021-02-07 13:51:29.000 038 419.80 14307.51 54594.46 88888.00 2021-02-07 13:51:30.000 038 420.28 14307.72 54594.35 88888.00 2021-02-07 13:51:31.000 038 419.78 14307.75 54594.36 88888.00 2021-02-07 13:51:32.000 038 419.66 14307.63 54594.40 88888.00 2021-02-07 13:51:33.000 038 419.57 14307.71 54594.07 88888.00 2021-02-07 13:51:34.000 038 419.61 14307.59 54594.15 88888.00 2021-02-07 13:51:35.000 038 420.18 14307.56 54594.13 88888.00 2021-02-07 13:51:36.000 038 419.45 14307.47 54594.11 88888.00 2021-02-07 13:51:37.000 038 419.67 14307.37 54593.90 88888.00 2021-02-07 13:51:38.000 038 419.57 14307.29 54594.07 88888.00 2021-02-07 13:51:39.000 038 419.55 14307.13 54593.84 88888.00 2021-02-07 13:51:40.000 038 420.23 14307.14 54593.87 88888.00 2021-02-07 13:51:41.000 038 419.94 14307.10 54593.93 88888.00 2021-02-07 13:51:42.000 038 419.51 14307.02 54593.77 88888.00 2021-02-07 13:51:43.000 038 419.63 14307.00 54593.76 88888.00 2021-02-07 13:51:44.000 038 419.75 14307.09 54593.71 88888.00 2021-02-07 13:51:45.000 038 420.19 14307.15 54593.63 88888.00 2021-02-07 13:51:46.000 038 419.70 14307.35 54593.54 88888.00 2021-02-07 13:51:47.000 038 419.82 14307.37 54593.52 88888.00 2021-02-07 13:51:48.000 038 419.74 14307.44 54593.51 88888.00 2021-02-07 13:51:49.000 038 419.82 14307.52 54593.51 88888.00 2021-02-07 13:51:50.000 038 420.15 14307.63 54593.29 88888.00 2021-02-07 13:51:51.000 038 421.21 14309.52 54591.44 88888.00 2021-02-07 13:51:52.000 038 420.03 14307.59 54593.37 88888.00 2021-02-07 13:51:53.000 038 419.86 14307.45 54593.45 88888.00 2021-02-07 13:51:54.000 038 420.03 14307.53 54593.46 88888.00 2021-02-07 13:51:55.000 038 420.28 14307.53 54593.35 88888.00 2021-02-07 13:51:56.000 038 420.13 14307.53 54593.38 88888.00 2021-02-07 13:51:57.000 038 421.69 14309.56 54591.34 88888.00 2021-02-07 13:51:58.000 038 419.79 14307.48 54593.44 88888.00 2021-02-07 13:51:59.000 038 419.80 14307.47 54593.35 88888.00 2021-02-07 13:52:00.000 038 420.03 14307.53 54593.22 88888.00 2021-02-07 13:52:01.000 038 419.74 14307.63 54593.27 88888.00 2021-02-07 13:52:02.000 038 419.74 14307.61 54593.27 88888.00 2021-02-07 13:52:03.000 038 419.69 14307.69 54592.84 88888.00 2021-02-07 13:52:04.000 038 420.01 14307.75 54593.23 88888.00 2021-02-07 13:52:05.000 038 420.05 14307.90 54593.07 88888.00 2021-02-07 13:52:06.000 038 419.54 14308.04 54593.47 88888.00 2021-02-07 13:52:07.000 038 419.94 14307.98 54593.25 88888.00 2021-02-07 13:52:08.000 038 419.68 14308.04 54593.26 88888.00 2021-02-07 13:52:09.000 038 419.72 14308.15 54593.40 88888.00 2021-02-07 13:52:10.000 038 421.50 14310.84 54591.33 88888.00 2021-02-07 13:52:11.000 038 421.68 14308.15 54593.47 88888.00 2021-02-07 13:52:12.000 038 419.75 14308.22 54593.14 88888.00 2021-02-07 13:52:13.000 038 419.74 14308.23 54593.57 88888.00 2021-02-07 13:52:14.000 038 420.06 14308.17 54593.46 88888.00 2021-02-07 13:52:15.000 038 420.41 14308.30 54593.60 88888.00 2021-02-07 13:52:16.000 038 422.00 14310.03 54590.14 88888.00 2021-02-07 13:52:17.000 038 420.00 14307.78 54593.51 88888.00 2021-02-07 13:52:18.000 038 420.05 14307.68 54593.56 88888.00 2021-02-07 13:52:19.000 038 420.15 14307.49 54593.60 88888.00 2021-02-07 13:52:20.000 038 420.68 14307.29 54593.55 88888.00 2021-02-07 13:52:21.000 038 420.33 14307.19 54593.61 88888.00 2021-02-07 13:52:22.000 038 420.24 14307.03 54593.58 88888.00 2021-02-07 13:52:23.000 038 420.49 14306.91 54593.70 88888.00 2021-02-07 13:52:24.000 038 420.44 14307.05 54593.56 88888.00 2021-02-07 13:52:25.000 038 421.03 14306.94 54593.54 88888.00 2021-02-07 13:52:26.000 038 420.58 14306.95 54593.58 88888.00 2021-02-07 13:52:27.000 038 420.75 14306.83 54593.80 88888.00 2021-02-07 13:52:28.000 038 420.62 14307.15 54593.70 88888.00 2021-02-07 13:52:29.000 038 420.80 14307.25 54593.55 88888.00 2021-02-07 13:52:30.000 038 421.11 14307.65 54593.50 88888.00 2021-02-07 13:52:31.000 038 420.59 14307.78 54593.67 88888.00 2021-02-07 13:52:32.000 038 420.66 14308.27 54593.65 88888.00 2021-02-07 13:52:33.000 038 420.56 14308.30 54593.82 88888.00 2021-02-07 13:52:34.000 038 420.43 14308.41 54593.77 88888.00 2021-02-07 13:52:35.000 038 421.06 14308.75 54593.73 88888.00 2021-02-07 13:52:36.000 038 420.57 14309.08 54593.77 88888.00 2021-02-07 13:52:37.000 038 420.63 14309.14 54593.96 88888.00 2021-02-07 13:52:38.000 038 420.38 14309.03 54594.05 88888.00 2021-02-07 13:52:39.000 038 420.16 14309.02 54594.07 88888.00 2021-02-07 13:52:40.000 038 420.79 14309.10 54594.14 88888.00 2021-02-07 13:52:41.000 038 422.32 14310.93 54592.26 88888.00 2021-02-07 13:52:42.000 038 420.71 14308.76 54594.34 88888.00 2021-02-07 13:52:43.000 038 420.37 14308.80 54594.48 88888.00 2021-02-07 13:52:44.000 038 420.10 14308.78 54594.49 88888.00 2021-02-07 13:52:45.000 038 420.63 14308.59 54594.43 88888.00 2021-02-07 13:52:46.000 038 420.31 14308.46 54594.61 88888.00 2021-02-07 13:52:47.000 038 422.21 14310.51 54592.51 88888.00 2021-02-07 13:52:48.000 038 420.13 14308.20 54594.54 88888.00 2021-02-07 13:52:49.000 038 420.22 14308.03 54594.72 88888.00 2021-02-07 13:52:50.000 038 420.43 14308.14 54594.70 88888.00 2021-02-07 13:52:51.000 038 420.11 14307.90 54594.79 88888.00 2021-02-07 13:52:52.000 038 420.15 14307.81 54594.86 88888.00 2021-02-07 13:52:53.000 038 419.76 14307.54 54594.91 88888.00 2021-02-07 13:52:54.000 038 419.90 14307.34 54594.89 88888.00 2021-02-07 13:52:55.000 038 420.29 14307.20 54594.96 88888.00 2021-02-07 13:52:56.000 038 419.76 14307.07 54595.11 88888.00 2021-02-07 13:52:57.000 038 419.69 14306.94 54595.08 88888.00 2021-02-07 13:52:58.000 038 419.78 14306.70 54595.07 88888.00 2021-02-07 13:52:59.000 038 419.65 14306.53 54595.26 88888.00 2021-02-07 13:53:00.000 038 420.05 14306.42 54595.06 88888.00 2021-02-07 13:53:01.000 038 419.50 14306.60 54595.07 88888.00 2021-02-07 13:53:02.000 038 419.94 14306.27 54595.14 88888.00 2021-02-07 13:53:03.000 038 419.93 14309.07 54592.29 88888.00 2021-02-07 13:53:04.000 038 421.48 14308.29 54595.24 88888.00 2021-02-07 13:53:05.000 038 419.96 14306.05 54595.21 88888.00 2021-02-07 13:53:06.000 038 419.55 14305.93 54595.31 88888.00 2021-02-07 13:53:07.000 038 419.54 14305.81 54595.23 88888.00 2021-02-07 13:53:08.000 038 419.42 14305.50 54595.14 88888.00 2021-02-07 13:53:09.000 038 421.37 14307.49 54593.20 88888.00 2021-02-07 13:53:10.000 038 419.83 14305.26 54595.25 88888.00 2021-02-07 13:53:11.000 038 419.30 14305.03 54595.25 88888.00 2021-02-07 13:53:12.000 038 419.45 14304.56 54595.08 88888.00 2021-02-07 13:53:13.000 038 419.64 14304.54 54595.27 88888.00 2021-02-07 13:53:14.000 038 419.80 14304.45 54595.14 88888.00 2021-02-07 13:53:15.000 038 420.37 14304.20 54595.15 88888.00 2021-02-07 13:53:16.000 038 420.09 14304.01 54594.95 88888.00 2021-02-07 13:53:17.000 038 420.17 14303.69 54595.07 88888.00 2021-02-07 13:53:18.000 038 420.57 14303.50 54595.09 88888.00 2021-02-07 13:53:19.000 038 420.85 14303.50 54595.06 88888.00 2021-02-07 13:53:20.000 038 421.44 14303.35 54594.93 88888.00 2021-02-07 13:53:21.000 038 421.22 14303.44 54594.91 88888.00 2021-02-07 13:53:22.000 038 421.41 14303.46 54594.89 88888.00 2021-02-07 13:53:23.000 038 421.76 14303.72 54595.00 88888.00 2021-02-07 13:53:24.000 038 421.93 14303.91 54594.89 88888.00 2021-02-07 13:53:25.000 038 422.29 14304.19 54594.89 88888.00 2021-02-07 13:53:26.000 038 421.86 14304.45 54594.95 88888.00 2021-02-07 13:53:27.000 038 422.22 14304.89 54594.92 88888.00 2021-02-07 13:53:28.000 038 422.37 14305.19 54594.97 88888.00 2021-02-07 13:53:29.000 038 422.60 14305.39 54594.97 88888.00 2021-02-07 13:53:30.000 038 422.96 14305.68 54595.04 88888.00 2021-02-07 13:53:31.000 038 422.82 14305.88 54595.14 88888.00 2021-02-07 13:53:32.000 038 422.58 14306.20 54595.21 88888.00 2021-02-07 13:53:33.000 038 422.94 14306.32 54595.33 88888.00 2021-02-07 13:53:34.000 038 424.92 14308.56 54593.32 88888.00 2021-02-07 13:53:35.000 038 423.44 14306.66 54595.42 88888.00 2021-02-07 13:53:36.000 038 422.94 14306.94 54595.42 88888.00 2021-02-07 13:53:37.000 038 423.26 14307.00 54595.53 88888.00 2021-02-07 13:53:38.000 038 423.28 14307.18 54595.76 88888.00 2021-02-07 13:53:39.000 038 423.12 14307.29 54595.76 88888.00 2021-02-07 13:53:40.000 038 425.87 14309.72 54593.91 88888.00 2021-02-07 13:53:41.000 038 423.40 14307.72 54595.86 88888.00 2021-02-07 13:53:42.000 038 423.49 14307.92 54595.95 88888.00 2021-02-07 13:53:43.000 038 423.50 14308.29 54595.99 88888.00 2021-02-07 13:53:44.000 038 423.48 14308.54 54596.26 88888.00 2021-02-07 13:53:45.000 038 423.86 14308.80 54596.45 88888.00 2021-02-07 13:53:46.000 038 423.39 14309.31 54596.20 88888.00 2021-02-07 13:53:47.000 038 423.98 14309.25 54596.50 88888.00 2021-02-07 13:53:48.000 038 423.53 14309.29 54596.63 88888.00 2021-02-07 13:53:49.000 038 423.40 14309.21 54596.62 88888.00 2021-02-07 13:53:50.000 038 423.97 14309.30 54596.80 88888.00 2021-02-07 13:53:51.000 038 423.54 14309.21 54596.85 88888.00 2021-02-07 13:53:52.000 038 423.62 14309.13 54597.07 88888.00 2021-02-07 13:53:53.000 038 423.44 14308.92 54597.26 88888.00 2021-02-07 13:53:54.000 038 423.61 14308.86 54597.34 88888.00 2021-02-07 13:53:55.000 038 424.14 14308.87 54597.26 88888.00 2021-02-07 13:53:56.000 038 423.50 14308.72 54597.35 88888.00 2021-02-07 13:53:57.000 038 423.67 14308.68 54597.45 88888.00 2021-02-07 13:53:58.000 038 423.61 14308.66 54597.60 88888.00 2021-02-07 13:53:59.000 038 423.68 14308.91 54597.61 88888.00 2021-02-07 13:54:00.000 038 426.63 14311.19 54595.56 88888.00 2021-02-07 13:54:01.000 038 425.75 14308.51 54597.79 88888.00 2021-02-07 13:54:02.000 038 423.79 14308.66 54597.72 88888.00 2021-02-07 13:54:03.000 038 423.64 14308.81 54597.90 88888.00 2021-02-07 13:54:04.000 038 423.70 14308.73 54597.88 88888.00 2021-02-07 13:54:05.000 038 424.09 14308.54 54597.89 88888.00 2021-02-07 13:54:06.000 038 425.59 14310.55 54595.89 88888.00 2021-02-07 13:54:07.000 038 423.56 14308.62 54597.95 88888.00 2021-02-07 13:54:08.000 038 423.43 14308.61 54597.96 88888.00 2021-02-07 13:54:09.000 038 423.32 14308.62 54598.23 88888.00 2021-02-07 13:54:10.000 038 423.64 14308.42 54596.03 88888.00 2021-02-07 13:54:11.000 038 425.21 14309.66 54598.37 88888.00 2021-02-07 13:54:12.000 038 423.43 14308.46 54598.17 88888.00 2021-02-07 13:54:13.000 038 423.27 14308.23 54598.24 88888.00 2021-02-07 13:54:14.000 038 422.97 14307.98 54598.25 88888.00 2021-02-07 13:54:15.000 038 423.43 14307.95 54598.17 88888.00 2021-02-07 13:54:16.000 038 422.91 14308.18 54598.29 88888.00 2021-02-07 13:54:17.000 038 423.20 14308.02 54598.44 88888.00 2021-02-07 13:54:18.000 038 422.62 14307.89 54598.41 88888.00 2021-02-07 13:54:19.000 038 422.95 14307.82 54598.37 88888.00 2021-02-07 13:54:20.000 038 422.99 14307.74 54598.35 88888.00 2021-02-07 13:54:21.000 038 422.30 14307.59 54598.28 88888.00 2021-02-07 13:54:22.000 038 422.76 14307.78 54598.28 88888.00 2021-02-07 13:54:23.000 038 422.69 14307.09 54598.39 88888.00 2021-02-07 13:54:24.000 038 422.87 14307.43 54598.42 88888.00 2021-02-07 13:54:25.000 038 423.11 14306.85 54598.35 88888.00 2021-02-07 13:54:26.000 038 422.88 14306.65 54598.44 88888.00 2021-02-07 13:54:27.000 038 422.59 14306.53 54598.14 88888.00 2021-02-07 13:54:28.000 038 422.88 14306.31 54598.33 88888.00 2021-02-07 13:54:29.000 038 422.76 14306.19 54598.35 88888.00 2021-02-07 13:54:30.000 038 423.40 14305.90 54598.26 88888.00 2021-02-07 13:54:31.000 038 424.94 14307.81 54596.19 88888.00 2021-02-07 13:54:32.000 038 423.09 14305.71 54598.01 88888.00 2021-02-07 13:54:33.000 038 422.84 14305.50 54598.34 88888.00 2021-02-07 13:54:34.000 038 423.18 14305.86 54598.17 88888.00 2021-02-07 13:54:35.000 038 423.32 14305.47 54598.18 88888.00 2021-02-07 13:54:36.000 038 422.91 14305.68 54598.11 88888.00 2021-02-07 13:54:37.000 038 425.11 14307.68 54596.05 88888.00 2021-02-07 13:54:38.000 038 423.15 14305.64 54597.92 88888.00 2021-02-07 13:54:39.000 038 423.16 14305.58 54597.94 88888.00 2021-02-07 13:54:40.000 038 423.73 14305.79 54597.93 88888.00 2021-02-07 13:54:41.000 038 423.36 14305.91 54597.99 88888.00 2021-02-07 13:54:42.000 038 423.32 14306.00 54597.97 88888.00 2021-02-07 13:54:43.000 038 423.42 14306.10 54598.06 88888.00 2021-02-07 13:54:44.000 038 423.64 14306.02 54597.91 88888.00 2021-02-07 13:54:45.000 038 424.26 14306.08 54597.98 88888.00 2021-02-07 13:54:46.000 038 423.72 14306.17 54597.92 88888.00 2021-02-07 13:54:47.000 038 423.78 14306.71 54597.99 88888.00 2021-02-07 13:54:48.000 038 425.34 14309.16 54595.68 88888.00 2021-02-07 13:54:49.000 038 425.95 14307.97 54598.10 88888.00 2021-02-07 13:54:50.000 038 424.39 14306.60 54598.04 88888.00 2021-02-07 13:54:51.000 038 424.00 14306.62 54597.93 88888.00 2021-02-07 13:54:52.000 038 424.28 14306.81 54597.73 88888.00 2021-02-07 13:54:53.000 038 424.00 14306.74 54597.95 88888.00 2021-02-07 13:54:54.000 038 426.27 14308.77 54595.99 88888.00 2021-02-07 13:54:55.000 038 424.58 14306.86 54597.98 88888.00 2021-02-07 13:54:56.000 038 424.01 14306.84 54597.98 88888.00 2021-02-07 13:54:57.000 038 424.10 14306.96 54598.17 88888.00 2021-02-07 13:54:58.000 038 424.33 14306.82 54597.91 88888.00 2021-02-07 13:54:59.000 038 424.72 14306.84 54597.97 88888.00 2021-02-07 13:55:00.000 038 424.66 14306.68 54598.08 88888.00 2021-02-07 13:55:01.000 038 424.35 14309.27 54597.99 88888.00 2021-02-07 13:55:02.000 038 424.22 14306.96 54597.98 88888.00 2021-02-07 13:55:03.000 038 424.43 14307.11 54598.07 88888.00 2021-02-07 13:55:04.000 038 424.52 14307.41 54598.11 88888.00 2021-02-07 13:55:05.000 038 424.83 14307.16 54598.17 88888.00 2021-02-07 13:55:06.000 038 424.44 14307.39 54598.05 88888.00 2021-02-07 13:55:07.000 038 426.24 14309.22 54596.01 88888.00 2021-02-07 13:55:08.000 038 426.29 14309.23 54598.28 88888.00 2021-02-07 13:55:09.000 038 424.65 14307.50 54598.21 88888.00 2021-02-07 13:55:10.000 038 424.61 14307.34 54598.27 88888.00 2021-02-07 13:55:11.000 038 424.55 14307.48 54598.10 88888.00 2021-02-07 13:55:12.000 038 424.31 14307.37 54598.24 88888.00 2021-02-07 13:55:13.000 038 424.30 14307.39 54598.24 88888.00 2021-02-07 13:55:14.000 038 424.47 14307.53 54598.30 88888.00 2021-02-07 13:55:15.000 038 424.90 14307.14 54598.37 88888.00 2021-02-07 13:55:16.000 038 424.36 14307.28 54598.26 88888.00 2021-02-07 13:55:17.000 038 424.36 14306.91 54598.10 88888.00 2021-02-07 13:55:18.000 038 424.44 14306.72 54598.34 88888.00 2021-02-07 13:55:19.000 038 424.08 14306.66 54598.40 88888.00 2021-02-07 13:55:20.000 038 424.89 14306.50 54598.38 88888.00 2021-02-07 13:55:21.000 038 424.43 14306.36 54598.30 88888.00 2021-02-07 13:55:22.000 038 424.39 14306.47 54598.41 88888.00 2021-02-07 13:55:23.000 038 426.46 14308.43 54596.32 88888.00 2021-02-07 13:55:24.000 038 424.48 14306.43 54598.30 88888.00 2021-02-07 13:55:25.000 038 425.02 14306.25 54598.42 88888.00 2021-02-07 13:55:26.000 038 424.47 14306.30 54598.25 88888.00 2021-02-07 13:55:27.000 038 424.60 14306.06 54598.24 88888.00 2021-02-07 13:55:28.000 038 424.77 14306.30 54598.17 88888.00 2021-02-07 13:55:29.000 038 426.97 14307.94 54596.34 88888.00 2021-02-07 13:55:30.000 038 425.21 14305.90 54598.35 88888.00 2021-02-07 13:55:31.000 038 424.99 14305.74 54598.43 88888.00 2021-02-07 13:55:32.000 038 424.84 14305.62 54598.21 88888.00 2021-02-07 13:55:33.000 038 427.20 14307.56 54596.21 88888.00 2021-02-07 13:55:34.000 038 424.95 14305.41 54598.23 88888.00 2021-02-07 13:55:35.000 038 425.52 14305.37 54598.29 88888.00 2021-02-07 13:55:36.000 038 427.19 14307.40 54596.13 88888.00 2021-02-07 13:55:37.000 038 425.10 14305.27 54598.09 88888.00 2021-02-07 13:55:38.000 038 425.31 14305.68 54598.13 88888.00 2021-02-07 13:55:39.000 038 425.79 14305.43 54597.85 88888.00 2021-02-07 13:55:40.000 038 425.71 14305.60 54598.03 88888.00 2021-02-07 13:55:41.000 038 425.48 14305.46 54597.94 88888.00 2021-02-07 13:55:42.000 038 427.16 14307.52 54596.03 88888.00 2021-02-07 13:55:43.000 038 425.23 14305.53 54597.90 88888.00 2021-02-07 13:55:44.000 038 425.27 14305.68 54597.96 88888.00 2021-02-07 13:55:45.000 038 425.61 14305.70 54598.00 88888.00 2021-02-07 13:55:46.000 038 425.52 14305.77 54598.00 88888.00 2021-02-07 13:55:47.000 038 425.21 14305.63 54598.06 88888.00 2021-02-07 13:55:48.000 038 425.62 14305.98 54598.01 88888.00 2021-02-07 13:55:49.000 038 425.54 14305.86 54598.04 88888.00 2021-02-07 13:55:50.000 038 425.84 14305.83 54597.91 88888.00 2021-02-07 13:55:51.000 038 425.60 14306.16 54597.93 88888.00 2021-02-07 13:55:52.000 038 425.56 14305.86 54598.05 88888.00 2021-02-07 13:55:53.000 038 425.68 14305.97 54598.04 88888.00 2021-02-07 13:55:54.000 038 426.00 14306.07 54598.10 88888.00 2021-02-07 13:55:55.000 038 425.92 14306.24 54597.93 88888.00 2021-02-07 13:55:56.000 038 426.20 14306.26 54597.86 88888.00 2021-02-07 13:55:57.000 038 425.94 14306.23 54598.00 88888.00 2021-02-07 13:55:58.000 038 426.16 14306.25 54597.89 88888.00 2021-02-07 13:55:59.000 038 426.16 14306.08 54597.98 88888.00 2021-02-07 13:56:00.000 038 426.34 14306.43 54597.91 88888.00 2021-02-07 13:56:01.000 038 426.22 14306.54 54597.90 88888.00 2021-02-07 13:56:02.000 038 426.34 14306.53 54598.06 88888.00 2021-02-07 13:56:03.000 038 426.69 14306.63 54597.68 88888.00 2021-02-07 13:56:04.000 038 426.97 14306.66 54597.90 88888.00 2021-02-07 13:56:05.000 038 427.03 14306.57 54597.74 88888.00 2021-02-07 13:56:06.000 038 426.79 14306.54 54597.94 88888.00 2021-02-07 13:56:07.000 038 428.89 14308.66 54595.98 88888.00 2021-02-07 13:56:08.000 038 426.77 14306.70 54597.98 88888.00 2021-02-07 13:56:09.000 038 426.98 14306.88 54597.89 88888.00 2021-02-07 13:56:10.000 038 427.09 14306.96 54598.04 88888.00 2021-02-07 13:56:11.000 038 427.21 14307.22 54597.95 88888.00 2021-02-07 13:56:12.000 038 426.94 14307.40 54597.99 88888.00 2021-02-07 13:56:13.000 038 428.81 14309.44 54595.69 88888.00 2021-02-07 13:56:14.000 038 426.86 14307.89 54597.87 88888.00 2021-02-07 13:56:15.000 038 427.43 14307.71 54597.85 88888.00 2021-02-07 13:56:16.000 038 426.92 14307.84 54597.89 88888.00 2021-02-07 13:56:17.000 038 426.83 14308.06 54597.97 88888.00 2021-02-07 13:56:18.000 038 426.63 14308.17 54595.01 88888.00 2021-02-07 13:56:19.000 038 428.74 14310.37 54595.90 88888.00 2021-02-07 13:56:20.000 038 427.18 14308.23 54597.82 88888.00 2021-02-07 13:56:21.000 038 427.08 14308.18 54597.85 88888.00 2021-02-07 13:56:22.000 038 426.78 14308.17 54597.72 88888.00 2021-02-07 13:56:23.000 038 426.68 14308.16 54597.74 88888.00 2021-02-07 13:56:24.000 038 427.22 14307.92 54597.78 88888.00 2021-02-07 13:56:25.000 038 429.05 14310.01 54595.75 88888.00 2021-02-07 13:56:26.000 038 426.85 14308.00 54597.73 88888.00 2021-02-07 13:56:27.000 038 426.78 14308.07 54597.71 88888.00 2021-02-07 13:56:28.000 038 426.97 14308.23 54597.73 88888.00 2021-02-07 13:56:29.000 038 426.60 14308.02 54597.70 88888.00 2021-02-07 13:56:30.000 038 427.29 14307.84 54597.74 88888.00 2021-02-07 13:56:31.000 038 426.82 14307.87 54597.59 88888.00 2021-02-07 13:56:32.000 038 426.75 14307.78 54597.61 88888.00 2021-02-07 13:56:33.000 038 426.64 14307.76 54597.63 88888.00 2021-02-07 13:56:34.000 038 426.75 14308.20 54597.43 88888.00 2021-02-07 13:56:35.000 038 427.01 14307.75 54597.47 88888.00 2021-02-07 13:56:36.000 038 427.22 14307.78 54597.43 88888.00 2021-02-07 13:56:37.000 038 426.68 14307.51 54597.32 88888.00 2021-02-07 13:56:38.000 038 426.65 14307.68 54597.30 88888.00 2021-02-07 13:56:39.000 038 426.90 14308.18 54597.20 88888.00 2021-02-07 13:56:40.000 038 427.06 14307.82 54597.23 88888.00 2021-02-07 13:56:41.000 038 427.24 14307.85 54597.10 88888.00 2021-02-07 13:56:42.000 038 426.85 14307.78 54597.12 88888.00 2021-02-07 13:56:43.000 038 427.07 14308.14 54597.03 88888.00 2021-02-07 13:56:44.000 038 426.79 14307.98 54596.91 88888.00 2021-02-07 13:56:45.000 038 427.22 14307.86 54596.93 88888.00 2021-02-07 13:56:46.000 038 427.23 14308.35 54596.69 88888.00 2021-02-07 13:56:47.000 038 426.83 14307.92 54596.89 88888.00 2021-02-07 13:56:48.000 038 426.91 14308.02 54596.72 88888.00 2021-02-07 13:56:49.000 038 428.85 14310.28 54594.60 88888.00 2021-02-07 13:56:50.000 038 427.29 14308.06 54596.61 88888.00 2021-02-07 13:56:51.000 038 427.01 14308.28 54596.44 88888.00 2021-02-07 13:56:52.000 038 427.03 14307.97 54596.53 88888.00 2021-02-07 13:56:53.000 038 427.08 14308.15 54596.40 88888.00 2021-02-07 13:56:54.000 038 426.91 14308.24 54596.29 88888.00 2021-02-07 13:56:55.000 038 429.11 14310.40 54594.16 88888.00 2021-02-07 13:56:56.000 038 426.94 14308.71 54596.22 88888.00 2021-02-07 13:56:57.000 038 426.83 14308.97 54596.21 88888.00 2021-02-07 13:56:58.000 038 426.82 14308.99 54596.17 88888.00 2021-02-07 13:56:59.000 038 426.66 14309.20 54596.00 88888.00 2021-02-07 13:57:00.000 038 426.90 14309.34 54596.09 88888.00 2021-02-07 13:57:01.000 038 426.70 14309.49 54596.09 88888.00 2021-02-07 13:57:02.000 038 426.69 14309.59 54596.00 88888.00 2021-02-07 13:57:03.000 038 426.55 14309.83 54595.94 88888.00 2021-02-07 13:57:04.000 038 426.37 14309.75 54595.79 88888.00 2021-02-07 13:57:05.000 038 426.61 14309.88 54596.03 88888.00 2021-02-07 13:57:06.000 038 426.59 14310.00 54595.96 88888.00 2021-02-07 13:57:07.000 038 426.02 14310.05 54595.91 88888.00 2021-02-07 13:57:08.000 038 425.95 14310.05 54595.95 88888.00 2021-02-07 13:57:09.000 038 425.72 14310.12 54594.35 88888.00 2021-02-07 13:57:10.000 038 428.03 14312.37 54593.93 88888.00 2021-02-07 13:57:11.000 038 425.75 14310.55 54595.91 88888.00 2021-02-07 13:57:12.000 038 425.90 14310.59 54595.88 88888.00 2021-02-07 13:57:13.000 038 425.71 14310.74 54595.92 88888.00 2021-02-07 13:57:14.000 038 425.26 14310.75 54595.89 88888.00 2021-02-07 13:57:15.000 038 425.44 14311.03 54595.93 88888.00 2021-02-07 13:57:16.000 038 427.12 14313.13 54593.98 88888.00 2021-02-07 13:57:17.000 038 425.13 14311.09 54595.93 88888.00 2021-02-07 13:57:18.000 038 425.37 14310.97 54596.18 88888.00 2021-02-07 13:57:19.000 038 424.96 14311.01 54595.99 88888.00 2021-02-07 13:57:20.000 038 425.46 14311.10 54596.03 88888.00 2021-02-07 13:57:21.000 038 425.11 14311.21 54596.03 88888.00 2021-02-07 13:57:22.000 038 425.35 14310.93 54596.12 88888.00 2021-02-07 13:57:23.000 038 425.00 14310.61 54596.10 88888.00 2021-02-07 13:57:24.000 038 425.13 14310.61 54596.07 88888.00 2021-02-07 13:57:25.000 038 425.37 14310.66 54595.06 88888.00 2021-02-07 13:57:26.000 038 427.46 14312.70 54596.01 88888.00 2021-02-07 13:57:27.000 038 425.15 14310.47 54596.16 88888.00 2021-02-07 13:57:28.000 038 425.07 14310.61 54596.17 88888.00 2021-02-07 13:57:29.000 038 425.17 14310.64 54596.15 88888.00 2021-02-07 13:57:30.000 038 425.43 14311.12 54596.06 88888.00 2021-02-07 13:57:31.000 038 425.17 14310.99 54596.07 88888.00 2021-02-07 13:57:32.000 038 425.14 14310.99 54596.11 88888.00 2021-02-07 13:57:33.000 038 424.85 14311.21 54596.00 88888.00 2021-02-07 13:57:34.000 038 425.08 14311.42 54596.01 88888.00 2021-02-07 13:57:35.000 038 425.24 14311.70 54596.06 88888.00 2021-02-07 13:57:36.000 038 425.01 14311.87 54596.10 88888.00 2021-02-07 13:57:37.000 038 424.90 14311.98 54596.28 88888.00 2021-02-07 13:57:38.000 038 424.84 14312.04 54596.15 88888.00 2021-02-07 13:57:39.000 038 424.75 14312.27 54596.14 88888.00 2021-02-07 13:57:40.000 038 424.96 14312.46 54596.38 88888.00 2021-02-07 13:57:41.000 038 426.54 14314.41 54594.19 88888.00 2021-02-07 13:57:42.000 038 424.58 14312.45 54596.39 88888.00 2021-02-07 13:57:43.000 038 424.52 14312.55 54596.31 88888.00 2021-02-07 13:57:44.000 038 424.49 14312.48 54596.33 88888.00 2021-02-07 13:57:45.000 038 424.68 14312.82 54596.38 88888.00 2021-02-07 13:57:46.000 038 424.85 14312.58 54596.35 88888.00 2021-02-07 13:57:47.000 038 426.23 14314.45 54594.48 88888.00 2021-02-07 13:57:48.000 038 424.58 14312.47 54596.21 88888.00 2021-02-07 13:57:49.000 038 424.36 14312.42 54596.42 88888.00 2021-02-07 13:57:50.000 038 424.64 14312.72 54596.47 88888.00 2021-02-07 13:57:51.000 038 424.79 14312.81 54596.56 88888.00 2021-02-07 13:57:52.000 038 424.39 14312.80 54596.54 88888.00 2021-02-07 13:57:53.000 038 424.26 14312.74 54596.59 88888.00 2021-02-07 13:57:54.000 038 424.24 14312.53 54596.65 88888.00 2021-02-07 13:57:55.000 038 424.65 14312.50 54596.70 88888.00 2021-02-07 13:57:56.000 038 424.31 14312.89 54596.64 88888.00 2021-02-07 13:57:57.000 038 424.30 14312.53 54596.64 88888.00 2021-02-07 13:57:58.000 038 424.41 14312.54 54596.78 88888.00 2021-02-07 13:57:59.000 038 424.27 14312.49 54596.88 88888.00 2021-02-07 13:58:00.000 038 424.63 14312.32 54596.78 88888.00 2021-02-07 13:58:01.000 038 424.37 14312.58 54596.94 88888.00 2021-02-07 13:58:02.000 038 425.37 14315.52 54594.16 88888.00 2021-02-07 13:58:03.000 038 426.63 14314.39 54596.84 88888.00 2021-02-07 13:58:04.000 038 424.22 14312.33 54596.92 88888.00 2021-02-07 13:58:05.000 038 424.46 14312.29 54597.01 88888.00 2021-02-07 13:58:06.000 038 424.52 14312.54 54596.94 88888.00 2021-02-07 13:58:07.000 038 424.34 14312.31 54596.86 88888.00 2021-02-07 13:58:08.000 038 426.32 14314.48 54594.85 88888.00 2021-02-07 13:58:09.000 038 424.17 14312.49 54596.91 88888.00 2021-02-07 13:58:10.000 038 424.33 14312.65 54596.78 88888.00 2021-02-07 13:58:11.000 038 424.39 14312.82 54596.93 88888.00 2021-02-07 13:58:12.000 038 423.84 14313.09 54596.96 88888.00 2021-02-07 13:58:13.000 038 423.77 14312.93 54596.98 88888.00 2021-02-07 13:58:14.000 038 423.70 14313.00 54596.94 88888.00 2021-02-07 13:58:15.000 038 423.85 14313.00 54596.96 88888.00 2021-02-07 13:58:16.000 038 423.48 14313.14 54596.97 88888.00 2021-02-07 13:58:17.000 038 423.23 14313.32 54595.02 88888.00 2021-02-07 13:58:18.000 038 425.20 14314.80 54596.99 88888.00 2021-02-07 13:58:19.000 038 423.18 14312.91 54597.16 88888.00 2021-02-07 13:58:20.000 038 423.29 14312.87 54597.08 88888.00 2021-02-07 13:58:21.000 038 423.21 14312.76 54596.93 88888.00 2021-02-07 13:58:22.000 038 422.81 14312.96 54596.76 88888.00 2021-02-07 13:58:23.000 038 423.20 14312.69 54596.93 88888.00 2021-02-07 13:58:24.000 038 422.87 14312.23 54597.04 88888.00 2021-02-07 13:58:25.000 038 423.02 14312.19 54596.97 88888.00 2021-02-07 13:58:26.000 038 422.72 14312.17 54596.80 88888.00 2021-02-07 13:58:27.000 038 422.61 14312.01 54596.94 88888.00 2021-02-07 13:58:28.000 038 423.32 14311.81 54596.78 88888.00 2021-02-07 13:58:29.000 038 422.73 14311.80 54596.63 88888.00 2021-02-07 13:58:30.000 038 422.77 14311.73 54596.72 88888.00 2021-02-07 13:58:31.000 038 422.46 14311.78 54596.77 88888.00 2021-02-07 13:58:32.000 038 422.63 14311.59 54596.71 88888.00 2021-02-07 13:58:33.000 038 424.52 14313.55 54594.61 88888.00 2021-02-07 13:58:34.000 038 422.33 14311.48 54596.78 88888.00 2021-02-07 13:58:35.000 038 422.69 14311.45 54596.65 88888.00 2021-02-07 13:58:36.000 038 422.36 14311.42 54596.74 88888.00 2021-02-07 13:58:37.000 038 422.59 14311.33 54596.66 88888.00 2021-02-07 13:58:38.000 038 422.56 14311.19 54596.63 88888.00 2021-02-07 13:58:39.000 038 424.47 14313.12 54594.50 88888.00 2021-02-07 13:58:40.000 038 422.46 14311.04 54596.60 88888.00 2021-02-07 13:58:41.000 038 422.32 14311.07 54596.48 88888.00 2021-02-07 13:58:42.000 038 422.31 14311.05 54596.53 88888.00 2021-02-07 13:58:43.000 038 422.33 14311.06 54596.44 88888.00 2021-02-07 13:58:44.000 038 422.44 14310.99 54596.47 88888.00 2021-02-07 13:58:45.000 038 422.35 14310.86 54596.09 88888.00 2021-02-07 13:58:46.000 038 422.18 14310.83 54596.26 88888.00 2021-02-07 13:58:47.000 038 422.50 14310.61 54596.34 88888.00 2021-02-07 13:58:48.000 038 423.79 14313.13 54594.19 88888.00 2021-02-07 13:58:49.000 038 424.25 14310.45 54596.21 88888.00 2021-02-07 13:58:50.000 038 422.50 14310.21 54595.98 88888.00 2021-02-07 13:58:51.000 038 422.25 14310.16 54596.03 88888.00 2021-02-07 13:58:52.000 038 422.52 14310.07 54596.14 88888.00 2021-02-07 13:58:53.000 038 422.41 14309.82 54595.75 88888.00 2021-02-07 13:58:54.000 038 424.34 14311.74 54593.99 88888.00 2021-02-07 13:58:55.000 038 422.64 14309.62 54596.02 88888.00 2021-02-07 13:58:56.000 038 422.50 14309.99 54595.45 88888.00 2021-02-07 13:58:57.000 038 422.46 14309.72 54595.93 88888.00 2021-02-07 13:58:58.000 038 422.77 14309.65 54595.60 88888.00 2021-02-07 13:58:59.000 038 422.57 14309.73 54595.87 88888.00 2021-02-07 13:59:00.000 038 422.95 14309.98 54595.75 88888.00 2021-02-07 13:59:01.000 038 422.66 14310.04 54595.77 88888.00 2021-02-07 13:59:02.000 038 422.58 14310.21 54595.74 88888.00 2021-02-07 13:59:03.000 038 422.78 14310.16 54595.90 88888.00 2021-02-07 13:59:04.000 038 422.61 14310.18 54595.94 88888.00 2021-02-07 13:59:05.000 038 422.89 14310.41 54595.66 88888.00 2021-02-07 13:59:06.000 038 422.54 14310.54 54595.88 88888.00 2021-02-07 13:59:07.000 038 422.69 14310.35 54596.00 88888.00 2021-02-07 13:59:08.000 038 422.45 14310.22 54596.00 88888.00 2021-02-07 13:59:09.000 038 422.60 14310.18 54596.11 88888.00 2021-02-07 13:59:10.000 038 422.74 14310.03 54595.87 88888.00 2021-02-07 13:59:11.000 038 422.62 14309.94 54596.09 88888.00 2021-02-07 13:59:12.000 038 422.59 14309.86 54596.01 88888.00 2021-02-07 13:59:13.000 038 422.83 14309.89 54596.09 88888.00 2021-02-07 13:59:14.000 038 422.48 14309.81 54596.27 88888.00 2021-02-07 13:59:15.000 038 422.75 14309.92 54596.23 88888.00 2021-02-07 13:59:16.000 038 422.43 14309.96 54596.19 88888.00 2021-02-07 13:59:17.000 038 422.30 14309.80 54596.18 88888.00 2021-02-07 13:59:18.000 038 422.79 14309.80 54595.99 88888.00 2021-02-07 13:59:19.000 038 424.40 14312.04 54594.45 88888.00 2021-02-07 13:59:20.000 038 422.61 14310.16 54596.36 88888.00 2021-02-07 13:59:21.000 038 422.27 14309.94 54596.53 88888.00 2021-02-07 13:59:22.000 038 422.21 14309.88 54596.64 88888.00 2021-02-07 13:59:23.000 038 422.31 14309.86 54596.69 88888.00 2021-02-07 13:59:24.000 038 422.21 14309.90 54596.78 88888.00 2021-02-07 13:59:25.000 038 424.45 14311.75 54594.74 88888.00 2021-02-07 13:59:26.000 038 422.17 14309.57 54596.75 88888.00 2021-02-07 13:59:27.000 038 422.57 14309.54 54597.01 88888.00 2021-02-07 13:59:28.000 038 422.62 14309.80 54597.10 88888.00 2021-02-07 13:59:29.000 038 422.43 14309.47 54597.06 88888.00 2021-02-07 13:59:30.000 038 422.54 14309.32 54597.06 88888.00 2021-02-07 13:59:31.000 038 422.36 14308.92 54597.14 88888.00 2021-02-07 13:59:32.000 038 422.38 14308.81 54596.98 88888.00 2021-02-07 13:59:33.000 038 425.53 14310.74 54595.31 88888.00 2021-02-07 13:59:34.000 038 423.84 14308.48 54596.95 88888.00 2021-02-07 13:59:35.000 038 422.82 14308.65 54597.17 88888.00 2021-02-07 13:59:36.000 038 422.65 14308.23 54597.20 88888.00 2021-02-07 13:59:37.000 038 422.68 14308.18 54597.43 88888.00 2021-02-07 13:59:38.000 038 423.20 14308.21 54597.35 88888.00 2021-02-07 13:59:39.000 038 424.90 14310.23 54595.71 88888.00 2021-02-07 13:59:40.000 038 423.06 14308.46 54597.15 88888.00 2021-02-07 13:59:41.000 038 422.82 14308.20 54597.23 88888.00 2021-02-07 13:59:42.000 038 422.78 14308.29 54597.46 88888.00 2021-02-07 13:59:43.000 038 422.86 14308.43 54597.47 88888.00 2021-02-07 13:59:44.000 038 422.78 14308.43 54597.54 88888.00 2021-02-07 13:59:45.000 038 422.95 14308.31 54597.62 88888.00 2021-02-07 13:59:46.000 038 422.85 14308.37 54597.95 88888.00 2021-02-07 13:59:47.000 038 423.07 14308.43 54597.62 88888.00 2021-02-07 13:59:48.000 038 422.57 14308.33 54597.68 88888.00 2021-02-07 13:59:49.000 038 422.90 14308.20 54597.62 88888.00 2021-02-07 13:59:50.000 038 423.23 14308.13 54597.71 88888.00 2021-02-07 13:59:51.000 038 422.96 14308.07 54597.71 88888.00 2021-02-07 13:59:52.000 038 423.01 14307.95 54597.62 88888.00 2021-02-07 13:59:53.000 038 423.30 14307.74 54597.59 88888.00 2021-02-07 13:59:54.000 038 423.32 14307.59 54597.46 88888.00 2021-02-07 13:59:55.000 038 423.57 14307.47 54597.54 88888.00 2021-02-07 13:59:56.000 038 423.35 14307.36 54597.73 88888.00 2021-02-07 13:59:57.000 038 423.49 14307.33 54597.54 88888.00 2021-02-07 13:59:58.000 038 424.08 14307.41 54597.63 88888.00 2021-02-07 13:59:59.000 038 423.59 14307.41 54597.64 88888.00 2021-02-07 14:00:00.000 038 424.03 14307.46 54597.58 88888.00 2021-02-07 14:00:01.000 038 423.69 14307.82 54596.11 88888.00 2021-02-07 14:00:02.000 038 423.64 14307.50 54597.74 88888.00 2021-02-07 14:00:03.000 038 424.25 14307.94 54597.68 88888.00 2021-02-07 14:00:04.000 038 425.71 14309.50 54595.76 88888.00 2021-02-07 14:00:05.000 038 423.92 14307.60 54597.60 88888.00 2021-02-07 14:00:06.000 038 423.86 14307.53 54597.73 88888.00 2021-02-07 14:00:07.000 038 425.76 14309.60 54595.65 88888.00 2021-02-07 14:00:08.000 038 424.39 14307.36 54597.70 88888.00 2021-02-07 14:00:09.000 038 423.95 14307.52 54597.79 88888.00 2021-02-07 14:00:10.000 038 424.32 14307.67 54597.83 88888.00 2021-02-07 14:00:11.000 038 424.00 14307.32 54597.90 88888.00 2021-02-07 14:00:12.000 038 424.07 14307.39 54597.87 88888.00 2021-02-07 14:00:13.000 038 424.14 14307.59 54597.82 88888.00 2021-02-07 14:00:14.000 038 424.46 14307.11 54597.88 88888.00 2021-02-07 14:00:15.000 038 424.49 14306.96 54597.77 88888.00 2021-02-07 14:00:16.000 038 424.54 14307.07 54597.84 88888.00 2021-02-07 14:00:17.000 038 424.77 14307.13 54597.90 88888.00 2021-02-07 14:00:18.000 038 424.24 14307.33 54597.79 88888.00 2021-02-07 14:00:19.000 038 424.78 14307.41 54597.88 88888.00 2021-02-07 14:00:20.000 038 424.89 14307.53 54597.86 88888.00 2021-02-07 14:00:21.000 038 424.58 14307.63 54597.98 88888.00 2021-02-07 14:00:22.000 038 424.83 14307.66 54597.79 88888.00 2021-02-07 14:00:23.000 038 424.66 14307.79 54597.90 88888.00 2021-02-07 14:00:24.000 038 424.80 14307.87 54597.88 88888.00 2021-02-07 14:00:25.000 038 424.90 14307.82 54597.92 88888.00 2021-02-07 14:00:26.000 038 424.85 14307.63 54598.08 88888.00 2021-02-07 14:00:27.000 038 424.84 14307.56 54598.00 88888.00 2021-02-07 14:00:28.000 038 426.90 14309.54 54595.99 88888.00 2021-02-07 14:00:29.000 038 425.23 14307.39 54597.82 88888.00 2021-02-07 14:00:30.000 038 425.15 14307.15 54598.04 88888.00 2021-02-07 14:00:31.000 038 425.04 14307.28 54598.09 88888.00 2021-02-07 14:00:32.000 038 425.25 14308.03 54597.49 88888.00 2021-02-07 14:00:33.000 038 425.28 14307.28 54597.94 88888.00 2021-02-07 14:00:34.000 038 427.11 14309.18 54595.95 88888.00 2021-02-07 14:00:35.000 038 427.68 14308.28 54597.91 88888.00 2021-02-07 14:00:36.000 038 425.49 14307.23 54597.91 88888.00 2021-02-07 14:00:37.000 038 425.53 14307.25 54598.00 88888.00 2021-02-07 14:00:38.000 038 425.40 14307.36 54597.85 88888.00 2021-02-07 14:00:39.000 038 425.21 14307.38 54596.79 88888.00 2021-02-07 14:00:40.000 038 427.48 14309.42 54595.90 88888.00 2021-02-07 14:00:41.000 038 425.35 14307.51 54597.98 88888.00 2021-02-07 14:00:42.000 038 425.33 14307.59 54597.77 88888.00 2021-02-07 14:00:43.000 038 425.58 14307.91 54597.85 88888.00 2021-02-07 14:00:44.000 038 425.53 14307.66 54597.98 88888.00 2021-02-07 14:00:45.000 038 425.89 14307.54 54597.92 88888.00 2021-02-07 14:00:46.000 038 425.71 14307.41 54597.90 88888.00 2021-02-07 14:00:47.000 038 425.98 14307.48 54597.74 88888.00 2021-02-07 14:00:48.000 038 425.95 14307.93 54597.73 88888.00 2021-02-07 14:00:49.000 038 425.88 14307.38 54597.91 88888.00 2021-02-07 14:00:50.000 038 426.38 14307.91 54597.79 88888.00 2021-02-07 14:00:51.000 038 426.10 14307.67 54597.79 88888.00 2021-02-07 14:00:52.000 038 426.22 14307.91 54597.53 88888.00 2021-02-07 14:00:53.000 038 426.12 14307.94 54597.73 88888.00 2021-02-07 14:00:54.000 038 426.14 14308.07 54597.85 88888.00 2021-02-07 14:00:55.000 038 426.47 14308.26 54597.76 88888.00 2021-02-07 14:00:56.000 038 426.31 14308.45 54597.70 88888.00 2021-02-07 14:00:57.000 038 426.11 14308.97 54597.83 88888.00 2021-02-07 14:00:58.000 038 426.01 14308.99 54597.72 88888.00 2021-02-07 14:00:59.000 038 426.12 14308.82 54597.79 88888.00 2021-02-07 14:01:00.000 038 428.35 14311.17 54595.93 88888.00 2021-02-07 14:01:01.000 038 426.27 14309.18 54597.70 88888.00 2021-02-07 14:01:02.000 038 426.33 14309.29 54597.83 88888.00 2021-02-07 14:01:03.000 038 426.00 14309.69 54597.86 88888.00 2021-02-07 14:01:04.000 038 426.11 14309.45 54597.73 88888.00 2021-02-07 14:01:05.000 038 426.45 14309.35 54597.83 88888.00 2021-02-07 14:01:06.000 038 428.28 14311.31 54595.85 88888.00 2021-02-07 14:01:07.000 038 426.25 14309.23 54597.87 88888.00 2021-02-07 14:01:08.000 038 426.16 14309.22 54597.85 88888.00 2021-02-07 14:01:09.000 038 426.40 14309.18 54598.08 88888.00 2021-02-07 14:01:10.000 038 426.56 14309.36 54597.72 88888.00 2021-02-07 14:01:11.000 038 426.24 14309.45 54597.86 88888.00 2021-02-07 14:01:12.000 038 426.48 14309.76 54597.81 88888.00 2021-02-07 14:01:13.000 038 426.15 14309.93 54596.87 88888.00 2021-02-07 14:01:14.000 038 428.16 14312.21 54595.77 88888.00 2021-02-07 14:01:15.000 038 426.41 14310.23 54597.48 88888.00 2021-02-07 14:01:16.000 038 425.82 14310.49 54597.89 88888.00 2021-02-07 14:01:17.000 038 425.85 14310.60 54597.87 88888.00 2021-02-07 14:01:18.000 038 425.84 14310.82 54597.91 88888.00 2021-02-07 14:01:19.000 038 425.76 14311.22 54597.88 88888.00 2021-02-07 14:01:20.000 038 427.79 14313.05 54595.92 88888.00 2021-02-07 14:01:21.000 038 425.36 14311.06 54597.87 88888.00 2021-02-07 14:01:22.000 038 425.34 14311.18 54597.98 88888.00 2021-02-07 14:01:23.000 038 425.25 14311.15 54597.92 88888.00 2021-02-07 14:01:24.000 038 425.31 14311.12 54598.02 88888.00 2021-02-07 14:01:25.000 038 425.53 14311.05 54598.04 88888.00 2021-02-07 14:01:26.000 038 425.06 14310.83 54598.04 88888.00 2021-02-07 14:01:27.000 038 425.20 14311.02 54597.94 88888.00 2021-02-07 14:01:28.000 038 425.16 14310.68 54597.92 88888.00 2021-02-07 14:01:29.000 038 425.23 14310.77 54597.96 88888.00 2021-02-07 14:01:30.000 038 425.38 14310.55 54597.90 88888.00 2021-02-07 14:01:31.000 038 425.21 14310.42 54597.88 88888.00 2021-02-07 14:01:32.000 038 424.79 14310.36 54597.90 88888.00 2021-02-07 14:01:33.000 038 425.02 14310.25 54597.56 88888.00 2021-02-07 14:01:34.000 038 425.21 14310.33 54597.73 88888.00 2021-02-07 14:01:35.000 038 425.21 14310.74 54597.90 88888.00 2021-02-07 14:01:36.000 038 425.01 14311.43 54595.64 88888.00 2021-02-07 14:01:37.000 038 426.85 14310.87 54597.60 88888.00 2021-02-07 14:01:38.000 038 425.05 14310.57 54597.64 88888.00 2021-02-07 14:01:39.000 038 424.71 14310.52 54597.64 88888.00 2021-02-07 14:01:40.000 038 424.85 14310.70 54597.46 88888.00 2021-02-07 14:01:41.000 038 424.87 14310.69 54597.41 88888.00 2021-02-07 14:01:42.000 038 424.76 14310.84 54597.30 88888.00 2021-02-07 14:01:43.000 038 424.35 14310.71 54597.35 88888.00 2021-02-07 14:01:44.000 038 424.13 14310.61 54597.43 88888.00 2021-02-07 14:01:45.000 038 424.63 14310.87 54597.31 88888.00 2021-02-07 14:01:46.000 038 424.27 14310.99 54597.31 88888.00 2021-02-07 14:01:47.000 038 426.34 14312.94 54595.74 88888.00 2021-02-07 14:01:48.000 038 424.29 14310.90 54597.18 88888.00 2021-02-07 14:01:49.000 038 423.96 14310.89 54597.29 88888.00 2021-02-07 14:01:50.000 038 424.26 14311.05 54597.03 88888.00 2021-02-07 14:01:51.000 038 423.88 14311.09 54597.19 88888.00 2021-02-07 14:01:52.000 038 423.85 14310.80 54597.06 88888.00 2021-02-07 14:01:53.000 038 425.69 14312.97 54594.63 88888.00 2021-02-07 14:01:54.000 038 423.83 14311.09 54597.03 88888.00 2021-02-07 14:01:55.000 038 423.81 14310.98 54596.96 88888.00 2021-02-07 14:01:56.000 038 423.61 14311.07 54597.00 88888.00 2021-02-07 14:01:57.000 038 423.54 14310.95 54596.91 88888.00 2021-02-07 14:01:58.000 038 423.18 14311.04 54596.95 88888.00 2021-02-07 14:01:59.000 038 423.22 14310.95 54596.72 88888.00 2021-02-07 14:02:00.000 038 423.37 14310.95 54596.76 88888.00 2021-02-07 14:02:01.000 038 423.07 14310.86 54596.68 88888.00 2021-02-07 14:02:02.000 038 422.88 14310.93 54596.80 88888.00 2021-02-07 14:02:03.000 038 422.73 14310.82 54596.75 88888.00 2021-02-07 14:02:04.000 038 422.80 14310.87 54596.68 88888.00 2021-02-07 14:02:05.000 038 422.90 14310.80 54596.52 88888.00 2021-02-07 14:02:06.000 038 422.45 14313.23 54593.62 88888.00 2021-02-07 14:02:07.000 038 424.56 14312.67 54595.58 88888.00 2021-02-07 14:02:08.000 038 422.32 14310.52 54596.59 88888.00 2021-02-07 14:02:09.000 038 422.19 14310.52 54596.57 88888.00 2021-02-07 14:02:10.000 038 422.32 14310.49 54596.53 88888.00 2021-02-07 14:02:11.000 038 421.97 14310.32 54596.49 88888.00 2021-02-07 14:02:12.000 038 423.90 14312.35 54594.49 88888.00 2021-02-07 14:02:13.000 038 421.85 14310.32 54596.35 88888.00 2021-02-07 14:02:14.000 038 421.75 14310.40 54596.42 88888.00 2021-02-07 14:02:15.000 038 421.93 14310.30 54596.40 88888.00 2021-02-07 14:02:16.000 038 421.56 14310.08 54596.34 88888.00 2021-02-07 14:02:17.000 038 421.58 14310.01 54596.38 88888.00 2021-02-07 14:02:18.000 038 421.34 14310.23 54596.50 88888.00 2021-02-07 14:02:19.000 038 421.20 14310.19 54596.24 88888.00 2021-02-07 14:02:20.000 038 421.64 14310.05 54596.29 88888.00 2021-02-07 14:02:21.000 038 421.05 14309.95 54596.40 88888.00 2021-02-07 14:02:22.000 038 421.17 14309.77 54596.28 88888.00 2021-02-07 14:02:23.000 038 420.87 14309.52 54596.29 88888.00 2021-02-07 14:02:24.000 038 420.57 14309.49 54596.31 88888.00 2021-02-07 14:02:25.000 038 421.06 14309.72 54595.92 88888.00 2021-02-07 14:02:26.000 038 420.64 14309.08 54596.27 88888.00 2021-02-07 14:02:27.000 038 420.72 14308.94 54596.43 88888.00 2021-02-07 14:02:28.000 038 420.58 14308.63 54596.36 88888.00 2021-02-07 14:02:29.000 038 420.44 14308.65 54595.91 88888.00 2021-02-07 14:02:30.000 038 421.07 14308.17 54596.21 88888.00 2021-02-07 14:02:31.000 038 420.60 14307.82 54596.21 88888.00 2021-02-07 14:02:32.000 038 420.65 14308.01 54596.18 88888.00 2021-02-07 14:02:33.000 038 420.49 14307.52 54596.09 88888.00 2021-02-07 14:02:34.000 038 420.68 14307.53 54595.99 88888.00 2021-02-07 14:02:35.000 038 421.19 14307.30 54595.92 88888.00 2021-02-07 14:02:36.000 038 420.90 14307.21 54596.04 88888.00 2021-02-07 14:02:37.000 038 422.66 14309.04 54593.92 88888.00 2021-02-07 14:02:38.000 038 420.61 14306.98 54595.91 88888.00 2021-02-07 14:02:39.000 038 420.81 14307.14 54595.93 88888.00 2021-02-07 14:02:40.000 038 421.06 14306.98 54595.33 88888.00 2021-02-07 14:02:41.000 038 420.54 14307.06 54595.97 88888.00 2021-02-07 14:02:42.000 038 420.59 14306.85 54595.59 88888.00 2021-02-07 14:02:43.000 038 422.47 14308.98 54593.63 88888.00 2021-02-07 14:02:44.000 038 420.73 14306.86 54595.77 88888.00 2021-02-07 14:02:45.000 038 420.89 14306.90 54595.70 88888.00 2021-02-07 14:02:46.000 038 420.41 14306.72 54595.71 88888.00 2021-02-07 14:02:47.000 038 420.50 14306.82 54595.61 88888.00 2021-02-07 14:02:48.000 038 420.37 14306.71 54595.67 88888.00 2021-02-07 14:02:49.000 038 420.37 14306.66 54595.71 88888.00 2021-02-07 14:02:50.000 038 420.95 14306.71 54595.71 88888.00 2021-02-07 14:02:51.000 038 420.38 14306.62 54595.79 88888.00 2021-02-07 14:02:52.000 038 420.86 14306.13 54595.78 88888.00 2021-02-07 14:02:53.000 038 420.59 14306.13 54595.86 88888.00 2021-02-07 14:02:54.000 038 420.77 14306.00 54595.75 88888.00 2021-02-07 14:02:55.000 038 421.01 14305.97 54595.67 88888.00 2021-02-07 14:02:56.000 038 420.70 14305.96 54595.55 88888.00 2021-02-07 14:02:57.000 038 420.96 14305.71 54595.64 88888.00 2021-02-07 14:02:58.000 038 421.15 14305.39 54595.81 88888.00 2021-02-07 14:02:59.000 038 423.21 14307.41 54593.64 88888.00 2021-02-07 14:03:00.000 038 421.40 14305.44 54595.66 88888.00 2021-02-07 14:03:01.000 038 421.44 14305.36 54595.52 88888.00 2021-02-07 14:03:02.000 038 421.94 14305.35 54595.68 88888.00 2021-02-07 14:03:03.000 038 421.73 14305.33 54595.78 88888.00 2021-02-07 14:03:04.000 038 421.77 14305.32 54595.72 88888.00 2021-02-07 14:03:05.000 038 424.31 14307.54 54593.65 88888.00 2021-02-07 14:03:06.000 038 422.13 14305.45 54595.71 88888.00 2021-02-07 14:03:07.000 038 422.03 14306.12 54595.69 88888.00 2021-02-07 14:03:08.000 038 421.98 14305.96 54595.77 88888.00 2021-02-07 14:03:09.000 038 422.14 14305.96 54595.51 88888.00 2021-02-07 14:03:10.000 038 422.65 14306.24 54595.66 88888.00 2021-02-07 14:03:11.000 038 422.18 14306.44 54595.88 88888.00 2021-02-07 14:03:12.000 038 422.48 14306.40 54595.85 88888.00 2021-02-07 14:03:13.000 038 422.19 14306.46 54595.93 88888.00 2021-02-07 14:03:14.000 038 422.47 14306.40 54595.96 88888.00 2021-02-07 14:03:15.000 038 422.78 14306.45 54595.93 88888.00 2021-02-07 14:03:16.000 038 422.29 14306.40 54596.04 88888.00 2021-02-07 14:03:17.000 038 422.30 14306.40 54596.03 88888.00 2021-02-07 14:03:18.000 038 422.37 14306.40 54596.05 88888.00 2021-02-07 14:03:19.000 038 422.31 14306.37 54596.15 88888.00 2021-02-07 14:03:20.000 038 422.38 14306.40 54596.11 88888.00 2021-02-07 14:03:21.000 038 422.36 14306.68 54596.19 88888.00 2021-02-07 14:03:22.000 038 422.27 14306.63 54596.22 88888.00 2021-02-07 14:03:23.000 038 422.25 14306.56 54596.44 88888.00 2021-02-07 14:03:24.000 038 422.32 14306.52 54596.35 88888.00 2021-02-07 14:03:25.000 038 422.38 14306.57 54595.83 88888.00 2021-02-07 14:03:26.000 038 422.38 14306.78 54596.36 88888.00 2021-02-07 14:03:27.000 038 422.41 14306.78 54596.29 88888.00 2021-02-07 14:03:28.000 038 422.51 14306.70 54596.37 88888.00 2021-02-07 14:03:29.000 038 422.25 14308.66 54594.44 88888.00 2021-02-07 14:03:30.000 038 424.02 14306.84 54596.40 88888.00 2021-02-07 14:03:31.000 038 422.51 14306.70 54596.57 88888.00 2021-02-07 14:03:32.000 038 422.84 14306.67 54596.65 88888.00 2021-02-07 14:03:33.000 038 422.44 14306.47 54596.68 88888.00 2021-02-07 14:03:34.000 038 422.63 14306.30 54596.69 88888.00 2021-02-07 14:03:35.000 038 425.02 14308.17 54594.74 88888.00 2021-02-07 14:03:36.000 038 422.57 14306.08 54596.81 88888.00 2021-02-07 14:03:37.000 038 422.54 14306.02 54596.75 88888.00 2021-02-07 14:03:38.000 038 422.64 14305.73 54596.95 88888.00 2021-02-07 14:03:39.000 038 422.67 14305.66 54596.81 88888.00 2021-02-07 14:03:40.000 038 423.15 14305.57 54596.85 88888.00 2021-02-07 14:03:41.000 038 422.94 14305.36 54596.59 88888.00 2021-02-07 14:03:42.000 038 422.87 14305.12 54596.78 88888.00 2021-02-07 14:03:43.000 038 423.07 14305.15 54596.97 88888.00 2021-02-07 14:03:44.000 038 423.14 14305.27 54596.91 88888.00 2021-02-07 14:03:45.000 038 423.47 14305.20 54596.77 88888.00 2021-02-07 14:03:46.000 038 423.25 14305.17 54596.89 88888.00 2021-02-07 14:03:47.000 038 423.30 14305.20 54596.88 88888.00 2021-02-07 14:03:48.000 038 423.47 14305.07 54596.83 88888.00 2021-02-07 14:03:49.000 038 423.87 14305.13 54596.76 88888.00 2021-02-07 14:03:50.000 038 424.05 14305.16 54596.80 88888.00 2021-02-07 14:03:51.000 038 423.79 14305.28 54596.72 88888.00 2021-02-07 14:03:52.000 038 423.64 14305.31 54596.37 88888.00 2021-02-07 14:03:53.000 038 424.00 14305.40 54596.78 88888.00 2021-02-07 14:03:54.000 038 424.27 14305.42 54596.84 88888.00 2021-02-07 14:03:55.000 038 426.45 14307.48 54594.70 88888.00 2021-02-07 14:03:56.000 038 424.20 14305.47 54596.81 88888.00 2021-02-07 14:03:57.000 038 424.09 14305.65 54596.82 88888.00 2021-02-07 14:03:58.000 038 424.26 14305.53 54596.87 88888.00 2021-02-07 14:03:59.000 038 424.17 14305.65 54596.82 88888.00 2021-02-07 14:04:00.000 038 424.64 14305.56 54596.74 88888.00 2021-02-07 14:04:01.000 038 425.98 14307.72 54594.52 88888.00 2021-02-07 14:04:02.000 038 424.36 14305.83 54596.66 88888.00 2021-02-07 14:04:03.000 038 423.98 14305.88 54596.84 88888.00 2021-02-07 14:04:04.000 038 424.09 14306.09 54596.62 88888.00 2021-02-07 14:04:05.000 038 424.53 14305.98 54596.84 88888.00 2021-02-07 14:04:06.000 038 423.90 14306.12 54596.81 88888.00 2021-02-07 14:04:07.000 038 424.00 14306.22 54596.84 88888.00 2021-02-07 14:04:08.000 038 423.90 14306.28 54596.78 88888.00 2021-02-07 14:04:09.000 038 423.92 14306.27 54596.81 88888.00 2021-02-07 14:04:10.000 038 424.38 14306.32 54596.83 88888.00 2021-02-07 14:04:11.000 038 423.94 14306.38 54596.78 88888.00 2021-02-07 14:04:12.000 038 424.38 14306.31 54596.77 88888.00 2021-02-07 14:04:13.000 038 424.27 14306.31 54596.74 88888.00 2021-02-07 14:04:14.000 038 423.88 14306.37 54596.78 88888.00 2021-02-07 14:04:15.000 038 424.62 14306.30 54596.77 88888.00 2021-02-07 14:04:16.000 038 424.11 14306.32 54596.84 88888.00 2021-02-07 14:04:17.000 038 424.22 14306.57 54596.78 88888.00 2021-02-07 14:04:18.000 038 424.18 14306.42 54596.97 88888.00 2021-02-07 14:04:19.000 038 424.21 14306.33 54596.60 88888.00 2021-02-07 14:04:20.000 038 424.58 14306.21 54597.01 88888.00 2021-02-07 14:04:21.000 038 424.64 14306.27 54596.91 88888.00 2021-02-07 14:04:22.000 038 424.52 14306.17 54596.85 88888.00 2021-02-07 14:04:23.000 038 424.59 14306.11 54596.85 88888.00 2021-02-07 14:04:24.000 038 424.73 14306.10 54596.98 88888.00 2021-02-07 14:04:25.000 038 425.29 14306.93 54594.94 88888.00 2021-02-07 14:04:26.000 038 426.91 14305.93 54597.01 88888.00 2021-02-07 14:04:27.000 038 425.08 14305.87 54596.97 88888.00 2021-02-07 14:04:28.000 038 425.24 14305.76 54597.01 88888.00 2021-02-07 14:04:29.000 038 425.41 14305.90 54596.96 88888.00 2021-02-07 14:04:30.000 038 426.04 14305.68 54596.95 88888.00 2021-02-07 14:04:31.000 038 427.58 14307.67 54594.80 88888.00 2021-02-07 14:04:32.000 038 425.88 14305.51 54596.78 88888.00 2021-02-07 14:04:33.000 038 425.81 14305.67 54596.90 88888.00 2021-02-07 14:04:34.000 038 425.96 14305.96 54596.82 88888.00 2021-02-07 14:04:35.000 038 426.45 14306.14 54596.86 88888.00 2021-02-07 14:04:36.000 038 425.94 14306.21 54596.76 88888.00 2021-02-07 14:04:37.000 038 425.95 14306.43 54596.65 88888.00 2021-02-07 14:04:38.000 038 425.83 14306.59 54596.77 88888.00 2021-02-07 14:04:39.000 038 425.92 14307.00 54596.81 88888.00 2021-02-07 14:04:40.000 038 426.27 14306.96 54596.68 88888.00 2021-02-07 14:04:41.000 038 425.81 14307.10 54596.79 88888.00 2021-02-07 14:04:42.000 038 425.78 14307.53 54596.26 88888.00 2021-02-07 14:04:43.000 038 425.65 14306.96 54596.77 88888.00 2021-02-07 14:04:44.000 038 425.67 14307.19 54596.44 88888.00 2021-02-07 14:04:45.000 038 425.84 14307.01 54596.67 88888.00 2021-02-07 14:04:46.000 038 425.60 14307.35 54596.62 88888.00 2021-02-07 14:04:47.000 038 425.60 14307.03 54596.72 88888.00 2021-02-07 14:04:48.000 038 425.63 14307.06 54596.64 88888.00 2021-02-07 14:04:49.000 038 425.57 14307.08 54596.72 88888.00 2021-02-07 14:04:50.000 038 425.86 14307.06 54596.83 88888.00 2021-02-07 14:04:51.000 038 428.41 14309.42 54594.73 88888.00 2021-02-07 14:04:52.000 038 427.71 14306.99 54596.50 88888.00 2021-02-07 14:04:53.000 038 425.70 14306.96 54596.39 88888.00 2021-02-07 14:04:54.000 038 425.81 14306.87 54596.50 88888.00 2021-02-07 14:04:55.000 038 426.03 14306.87 54596.47 88888.00 2021-02-07 14:04:56.000 038 425.74 14306.89 54596.53 88888.00 2021-02-07 14:04:57.000 038 427.81 14308.95 54594.49 88888.00 2021-02-07 14:04:58.000 038 425.97 14307.05 54596.35 88888.00 2021-02-07 14:04:59.000 038 426.10 14307.10 54596.49 88888.00 2021-02-07 14:05:00.000 038 426.26 14307.05 54596.54 88888.00 2021-02-07 14:05:01.000 038 425.65 14307.07 54592.95 88888.00 2021-02-07 14:05:02.000 038 427.70 14308.34 54596.34 88888.00 2021-02-07 14:05:03.000 038 425.67 14307.35 54596.36 88888.00 2021-02-07 14:05:04.000 038 425.56 14307.43 54596.50 88888.00 2021-02-07 14:05:05.000 038 425.90 14307.42 54596.23 88888.00 2021-02-07 14:05:06.000 038 425.27 14307.39 54596.35 88888.00 2021-02-07 14:05:07.000 038 427.30 14309.54 54594.24 88888.00 2021-02-07 14:05:08.000 038 425.18 14307.43 54596.32 88888.00 2021-02-07 14:05:09.000 038 425.35 14307.53 54596.29 88888.00 2021-02-07 14:05:10.000 038 425.34 14307.19 54596.34 88888.00 2021-02-07 14:05:11.000 038 425.09 14306.97 54596.28 88888.00 2021-02-07 14:05:12.000 038 425.00 14307.13 54596.45 88888.00 2021-02-07 14:05:13.000 038 424.96 14306.82 54596.25 88888.00 2021-02-07 14:05:14.000 038 425.02 14306.52 54596.05 88888.00 2021-02-07 14:05:15.000 038 425.34 14306.21 54596.21 88888.00 2021-02-07 14:05:16.000 038 425.16 14306.18 54596.06 88888.00 2021-02-07 14:05:17.000 038 425.09 14305.90 54595.91 88888.00 2021-02-07 14:05:18.000 038 425.14 14305.60 54595.85 88888.00 2021-02-07 14:05:19.000 038 425.28 14305.67 54595.89 88888.00 2021-02-07 14:05:20.000 038 426.09 14305.36 54595.83 88888.00 2021-02-07 14:05:21.000 038 425.66 14305.05 54595.63 88888.00 2021-02-07 14:05:22.000 038 427.82 14307.22 54593.53 88888.00 2021-02-07 14:05:23.000 038 425.96 14305.36 54595.46 88888.00 2021-02-07 14:05:24.000 038 426.18 14305.62 54595.17 88888.00 2021-02-07 14:05:25.000 038 426.56 14305.33 54595.39 88888.00 2021-02-07 14:05:26.000 038 426.23 14305.58 54595.27 88888.00 2021-02-07 14:05:27.000 038 426.31 14305.63 54595.13 88888.00 2021-02-07 14:05:28.000 038 428.38 14307.80 54592.90 88888.00 2021-02-07 14:05:29.000 038 426.58 14305.98 54595.06 88888.00 2021-02-07 14:05:30.000 038 426.80 14306.29 54595.14 88888.00 2021-02-07 14:05:31.000 038 426.63 14306.42 54594.83 88888.00 2021-02-07 14:05:32.000 038 428.08 14308.73 54592.84 88888.00 2021-02-07 14:05:33.000 038 426.41 14307.00 54594.72 88888.00 2021-02-07 14:05:34.000 038 426.66 14307.25 54594.81 88888.00 2021-02-07 14:05:35.000 038 426.86 14307.27 54594.83 88888.00 2021-02-07 14:05:36.000 038 426.16 14307.51 54594.83 88888.00 2021-02-07 14:05:37.000 038 426.22 14309.76 54592.74 88888.00 2021-02-07 14:05:38.000 038 428.23 14309.82 54592.67 88888.00 2021-02-07 14:05:39.000 038 426.15 14308.09 54594.70 88888.00 2021-02-07 14:05:40.000 038 426.41 14308.52 54594.65 88888.00 2021-02-07 14:05:41.000 038 425.91 14308.40 54594.62 88888.00 2021-02-07 14:05:42.000 038 425.76 14308.41 54594.68 88888.00 2021-02-07 14:05:43.000 038 425.86 14308.53 54594.77 88888.00 2021-02-07 14:05:44.000 038 426.00 14308.48 54594.72 88888.00 2021-02-07 14:05:45.000 038 425.75 14308.65 54594.83 88888.00 2021-02-07 14:05:46.000 038 425.16 14308.75 54594.77 88888.00 2021-02-07 14:05:47.000 038 427.84 14310.73 54592.80 88888.00 2021-02-07 14:05:48.000 038 425.20 14308.72 54594.82 88888.00 2021-02-07 14:05:49.000 038 425.42 14308.66 54594.78 88888.00 2021-02-07 14:05:50.000 038 425.47 14308.55 54594.70 88888.00 2021-02-07 14:05:51.000 038 424.86 14308.87 54594.86 88888.00 2021-02-07 14:05:52.000 038 425.06 14308.45 54594.77 88888.00 2021-02-07 14:05:53.000 038 427.24 14310.39 54592.93 88888.00 2021-02-07 14:05:54.000 038 425.07 14308.38 54594.85 88888.00 2021-02-07 14:05:55.000 038 425.35 14308.34 54594.89 88888.00 2021-02-07 14:05:56.000 038 424.88 14308.15 54594.79 88888.00 2021-02-07 14:05:57.000 038 424.96 14308.04 54594.71 88888.00 2021-02-07 14:05:58.000 038 424.90 14307.95 54594.89 88888.00 2021-02-07 14:05:59.000 038 424.81 14308.10 54594.80 88888.00 2021-02-07 14:06:00.000 038 425.27 14307.94 54594.90 88888.00 2021-02-07 14:06:01.000 038 424.86 14307.83 54594.78 88888.00 2021-02-07 14:06:02.000 038 424.77 14307.86 54594.92 88888.00 2021-02-07 14:06:03.000 038 425.13 14307.75 54594.86 88888.00 2021-02-07 14:06:04.000 038 424.89 14307.70 54594.74 88888.00 2021-02-07 14:06:05.000 038 425.11 14307.70 54594.86 88888.00 2021-02-07 14:06:06.000 038 424.67 14307.67 54594.61 88888.00 2021-02-07 14:06:07.000 038 424.56 14307.44 54594.73 88888.00 2021-02-07 14:06:08.000 038 424.43 14307.78 54594.77 88888.00 2021-02-07 14:06:09.000 038 424.54 14307.57 54594.75 88888.00 2021-02-07 14:06:10.000 038 424.79 14307.55 54594.77 88888.00 2021-02-07 14:06:11.000 038 424.71 14307.53 54595.01 88888.00 2021-02-07 14:06:12.000 038 424.30 14307.45 54594.90 88888.00 2021-02-07 14:06:13.000 038 424.28 14307.59 54594.77 88888.00 2021-02-07 14:06:14.000 038 424.35 14307.43 54594.82 88888.00 2021-02-07 14:06:15.000 038 424.68 14307.22 54594.83 88888.00 2021-02-07 14:06:16.000 038 424.39 14307.35 54594.77 88888.00 2021-02-07 14:06:17.000 038 424.45 14307.10 54594.61 88888.00 2021-02-07 14:06:18.000 038 426.54 14309.02 54592.59 88888.00 2021-02-07 14:06:19.000 038 424.60 14306.84 54594.32 88888.00 2021-02-07 14:06:20.000 038 425.08 14306.73 54594.51 88888.00 2021-02-07 14:06:21.000 038 424.82 14306.78 54594.45 88888.00 2021-02-07 14:06:22.000 038 424.57 14306.62 54594.58 88888.00 2021-02-07 14:06:23.000 038 424.66 14306.70 54594.49 88888.00 2021-02-07 14:06:24.000 038 426.95 14309.14 54592.55 88888.00 2021-02-07 14:06:25.000 038 424.97 14306.87 54594.51 88888.00 2021-02-07 14:06:26.000 038 424.63 14307.07 54594.45 88888.00 2021-02-07 14:06:27.000 038 424.64 14307.10 54594.51 88888.00 2021-02-07 14:06:28.000 038 424.46 14307.59 54594.41 88888.00 2021-02-07 14:06:29.000 038 424.87 14308.02 54594.12 88888.00 2021-02-07 14:06:30.000 038 424.90 14307.92 54594.27 88888.00 2021-02-07 14:06:31.000 038 424.64 14308.16 54594.41 88888.00 2021-02-07 14:06:32.000 038 424.50 14307.97 54594.54 88888.00 2021-02-07 14:06:33.000 038 424.62 14308.18 54594.48 88888.00 2021-02-07 14:06:34.000 038 424.39 14308.36 54594.42 88888.00 2021-02-07 14:06:35.000 038 424.82 14308.35 54594.51 88888.00 2021-02-07 14:06:36.000 038 424.86 14308.46 54594.50 88888.00 2021-02-07 14:06:37.000 038 424.42 14308.43 54594.62 88888.00 2021-02-07 14:06:38.000 038 424.76 14308.79 54594.37 88888.00 2021-02-07 14:06:39.000 038 424.83 14308.68 54594.51 88888.00 2021-02-07 14:06:40.000 038 424.80 14308.90 54591.56 88888.00 2021-02-07 14:06:41.000 038 426.81 14310.69 54592.44 88888.00 2021-02-07 14:06:42.000 038 424.51 14308.70 54594.73 88888.00 2021-02-07 14:06:43.000 038 424.28 14308.90 54594.77 88888.00 2021-02-07 14:06:44.000 038 424.27 14309.19 54594.73 88888.00 2021-02-07 14:06:45.000 038 424.83 14308.96 54594.81 88888.00 2021-02-07 14:06:46.000 038 424.33 14309.23 54594.84 88888.00 2021-02-07 14:06:47.000 038 426.29 14310.94 54592.81 88888.00 2021-02-07 14:06:48.000 038 424.11 14309.04 54594.89 88888.00 2021-02-07 14:06:49.000 038 424.26 14309.16 54594.87 88888.00 2021-02-07 14:06:50.000 038 424.34 14309.21 54594.93 88888.00 2021-02-07 14:06:51.000 038 423.84 14309.06 54594.89 88888.00 2021-02-07 14:06:52.000 038 423.76 14308.95 54595.08 88888.00 2021-02-07 14:06:53.000 038 423.65 14308.80 54594.89 88888.00 2021-02-07 14:06:54.000 038 423.61 14308.73 54594.96 88888.00 2021-02-07 14:06:55.000 038 423.89 14308.69 54595.03 88888.00 2021-02-07 14:06:56.000 038 423.55 14308.61 54594.76 88888.00 2021-02-07 14:06:57.000 038 423.32 14308.45 54595.08 88888.00 2021-02-07 14:06:58.000 038 423.72 14308.32 54595.03 88888.00 2021-02-07 14:06:59.000 038 423.26 14308.16 54595.14 88888.00 2021-02-07 14:07:00.000 038 423.95 14308.14 54594.97 88888.00 2021-02-07 14:07:01.000 038 423.51 14307.86 54594.96 88888.00 2021-02-07 14:07:02.000 038 423.27 14307.62 54594.86 88888.00 2021-02-07 14:07:03.000 038 423.30 14307.51 54594.87 88888.00 2021-02-07 14:07:04.000 038 422.99 14307.43 54594.76 88888.00 2021-02-07 14:07:05.000 038 423.38 14307.25 54594.78 88888.00 2021-02-07 14:07:06.000 038 423.01 14307.28 54594.83 88888.00 2021-02-07 14:07:07.000 038 422.88 14307.14 54594.78 88888.00 2021-02-07 14:07:08.000 038 423.02 14306.94 54594.68 88888.00 2021-02-07 14:07:09.000 038 422.69 14306.90 54594.66 88888.00 2021-02-07 14:07:10.000 038 422.98 14306.74 54594.72 88888.00 2021-02-07 14:07:11.000 038 423.51 14308.64 54592.59 88888.00 2021-02-07 14:07:12.000 038 423.37 14306.52 54594.53 88888.00 2021-02-07 14:07:13.000 038 422.65 14306.32 54594.57 88888.00 2021-02-07 14:07:14.000 038 422.40 14306.47 54594.38 88888.00 2021-02-07 14:07:15.000 038 422.88 14306.34 54594.51 88888.00 2021-02-07 14:07:16.000 038 422.85 14306.08 54594.33 88888.00 2021-02-07 14:07:17.000 038 424.41 14307.98 54592.32 88888.00 2021-02-07 14:07:18.000 038 422.69 14305.82 54594.10 88888.00 2021-02-07 14:07:19.000 038 422.69 14305.81 54594.23 88888.00 2021-02-07 14:07:20.000 038 422.90 14305.68 54594.07 88888.00 2021-02-07 14:07:21.000 038 422.32 14305.65 54594.45 88888.00 2021-02-07 14:07:22.000 038 422.53 14305.63 54594.17 88888.00 2021-02-07 14:07:23.000 038 422.38 14305.47 54594.09 88888.00 2021-02-07 14:07:24.000 038 422.43 14305.58 54593.99 88888.00 2021-02-07 14:07:25.000 038 423.01 14305.29 54593.76 88888.00 2021-02-07 14:07:26.000 038 422.55 14305.39 54593.90 88888.00 2021-02-07 14:07:27.000 038 422.47 14305.39 54593.98 88888.00 2021-02-07 14:07:28.000 038 422.69 14305.27 54593.86 88888.00 2021-02-07 14:07:29.000 038 422.55 14305.23 54593.82 88888.00 2021-02-07 14:07:30.000 038 422.96 14305.14 54593.90 88888.00 2021-02-07 14:07:31.000 038 422.63 14305.21 54593.79 88888.00 2021-02-07 14:07:32.000 038 422.57 14305.27 54593.88 88888.00 2021-02-07 14:07:33.000 038 422.64 14305.14 54593.82 88888.00 2021-02-07 14:07:34.000 038 422.61 14305.44 54593.51 88888.00 2021-02-07 14:07:35.000 038 422.94 14305.08 54593.72 88888.00 2021-02-07 14:07:36.000 038 422.76 14305.12 54593.62 88888.00 2021-02-07 14:07:37.000 038 425.65 14307.89 54591.72 88888.00 2021-02-07 14:07:38.000 038 424.70 14305.89 54593.95 88888.00 2021-02-07 14:07:39.000 038 422.95 14304.83 54593.76 88888.00 2021-02-07 14:07:40.000 038 423.64 14304.58 54593.76 88888.00 2021-02-07 14:07:41.000 038 423.64 14304.47 54593.47 88888.00 2021-02-07 14:07:42.000 038 423.38 14304.31 54593.83 88888.00 2021-02-07 14:07:43.000 038 425.65 14306.33 54591.79 88888.00 2021-02-07 14:07:44.000 038 423.72 14304.14 54593.51 88888.00 2021-02-07 14:07:45.000 038 424.26 14303.89 54593.63 88888.00 2021-02-07 14:07:46.000 038 423.90 14303.98 54593.70 88888.00 2021-02-07 14:07:47.000 038 424.27 14304.03 54593.67 88888.00 2021-02-07 14:07:48.000 038 424.58 14303.91 54593.82 88888.00 2021-02-07 14:07:49.000 038 424.56 14303.99 54593.70 88888.00 2021-02-07 14:07:50.000 038 425.27 14303.98 54593.70 88888.00 2021-02-07 14:07:51.000 038 425.43 14304.19 54593.80 88888.00 2021-02-07 14:07:52.000 038 424.95 14304.13 54593.87 88888.00 2021-02-07 14:07:53.000 038 425.40 14304.34 54593.88 88888.00 2021-02-07 14:07:54.000 038 425.24 14304.46 54593.86 88888.00 2021-02-07 14:07:55.000 038 425.42 14304.74 54593.94 88888.00 2021-02-07 14:07:56.000 038 425.40 14304.76 54593.89 88888.00 2021-02-07 14:07:57.000 038 425.35 14304.99 54593.89 88888.00 2021-02-07 14:07:58.000 038 425.22 14305.29 54594.06 88888.00 2021-02-07 14:07:59.000 038 425.35 14305.21 54594.06 88888.00 2021-02-07 14:08:00.000 038 425.78 14305.36 54594.14 88888.00 2021-02-07 14:08:01.000 038 425.84 14305.74 54594.19 88888.00 2021-02-07 14:08:02.000 038 425.61 14305.66 54594.32 88888.00 2021-02-07 14:08:03.000 038 425.56 14305.92 54594.30 88888.00 2021-02-07 14:08:04.000 038 425.47 14305.84 54594.55 88888.00 2021-02-07 14:08:05.000 038 425.80 14306.28 54594.49 88888.00 2021-02-07 14:08:06.000 038 425.88 14306.26 54594.47 88888.00 2021-02-07 14:08:07.000 038 425.71 14306.46 54594.48 88888.00 2021-02-07 14:08:08.000 038 427.40 14308.40 54592.59 88888.00 2021-02-07 14:08:09.000 038 425.34 14306.48 54594.78 88888.00 2021-02-07 14:08:10.000 038 425.84 14306.73 54594.74 88888.00 2021-02-07 14:08:11.000 038 425.20 14306.71 54594.84 88888.00 2021-02-07 14:08:12.000 038 425.40 14307.15 54594.89 88888.00 2021-02-07 14:08:13.000 038 425.14 14306.90 54594.89 88888.00 2021-02-07 14:08:14.000 038 427.07 14308.92 54592.99 88888.00 2021-02-07 14:08:15.000 038 425.68 14307.03 54595.01 88888.00 2021-02-07 14:08:16.000 038 425.29 14307.01 54595.15 88888.00 2021-02-07 14:08:17.000 038 425.30 14307.09 54595.31 88888.00 2021-02-07 14:08:18.000 038 425.26 14306.84 54595.42 88888.00 2021-02-07 14:08:19.000 038 425.13 14306.83 54595.60 88888.00 2021-02-07 14:08:20.000 038 425.64 14306.69 54595.55 88888.00 2021-02-07 14:08:21.000 038 425.71 14306.76 54595.52 88888.00 2021-02-07 14:08:22.000 038 425.30 14306.59 54595.77 88888.00 2021-02-07 14:08:23.000 038 425.14 14306.54 54595.75 88888.00 2021-02-07 14:08:24.000 038 425.24 14307.86 54592.78 88888.00 2021-02-07 14:08:25.000 038 427.80 14308.48 54594.39 88888.00 2021-02-07 14:08:26.000 038 425.52 14306.35 54595.92 88888.00 2021-02-07 14:08:27.000 038 425.49 14306.22 54595.78 88888.00 2021-02-07 14:08:28.000 038 425.60 14306.18 54595.88 88888.00 2021-02-07 14:08:29.000 038 425.36 14306.08 54595.79 88888.00 2021-02-07 14:08:30.000 038 425.91 14306.08 54595.74 88888.00 2021-02-07 14:08:31.000 038 427.59 14308.03 54593.88 88888.00 2021-02-07 14:08:32.000 038 425.60 14306.21 54595.90 88888.00 2021-02-07 14:08:33.000 038 425.70 14305.88 54595.87 88888.00 2021-02-07 14:08:34.000 038 425.59 14305.80 54595.99 88888.00 2021-02-07 14:08:35.000 038 425.87 14305.91 54595.96 88888.00 2021-02-07 14:08:36.000 038 425.52 14305.53 54595.94 88888.00 2021-02-07 14:08:37.000 038 425.65 14305.48 54595.90 88888.00 2021-02-07 14:08:38.000 038 425.70 14305.35 54595.95 88888.00 2021-02-07 14:08:39.000 038 425.78 14305.40 54596.04 88888.00 2021-02-07 14:08:40.000 038 426.08 14305.11 54595.99 88888.00 2021-02-07 14:08:41.000 038 426.42 14304.79 54595.83 88888.00 2021-02-07 14:08:42.000 038 426.07 14304.96 54595.99 88888.00 2021-02-07 14:08:43.000 038 426.09 14304.99 54595.80 88888.00 2021-02-07 14:08:44.000 038 426.22 14305.26 54593.65 88888.00 2021-02-07 14:08:45.000 038 428.74 14305.85 54595.76 88888.00 2021-02-07 14:08:46.000 038 426.89 14304.71 54595.70 88888.00 2021-02-07 14:08:47.000 038 426.56 14304.89 54595.74 88888.00 2021-02-07 14:08:48.000 038 426.71 14304.94 54595.71 88888.00 2021-02-07 14:08:49.000 038 426.89 14305.26 54595.73 88888.00 2021-02-07 14:08:50.000 038 427.45 14305.08 54595.51 88888.00 2021-02-07 14:08:51.000 038 426.97 14305.65 54595.52 88888.00 2021-02-07 14:08:52.000 038 427.51 14305.57 54595.47 88888.00 2021-02-07 14:08:53.000 038 427.37 14305.58 54595.57 88888.00 2021-02-07 14:08:54.000 038 427.50 14305.74 54595.58 88888.00 2021-02-07 14:08:55.000 038 430.06 14307.66 54593.57 88888.00 2021-02-07 14:08:56.000 038 427.73 14306.64 54595.49 88888.00 2021-02-07 14:08:57.000 038 428.10 14306.29 54595.63 88888.00 2021-02-07 14:08:58.000 038 427.99 14306.64 54595.50 88888.00 2021-02-07 14:08:59.000 038 428.11 14306.98 54595.65 88888.00 2021-02-07 14:09:00.000 038 428.29 14307.06 54595.55 88888.00 2021-02-07 14:09:01.000 038 430.12 14309.09 54593.65 88888.00 2021-02-07 14:09:02.000 038 428.48 14307.54 54595.71 88888.00 2021-02-07 14:09:03.000 038 428.55 14307.94 54595.74 88888.00 2021-02-07 14:09:04.000 038 428.24 14308.02 54595.90 88888.00 2021-02-07 14:09:05.000 038 428.48 14308.10 54595.93 88888.00 2021-02-07 14:09:06.000 038 428.30 14308.44 54595.80 88888.00 2021-02-07 14:09:07.000 038 428.86 14308.58 54595.95 88888.00 2021-02-07 14:09:08.000 038 428.56 14308.66 54595.99 88888.00 2021-02-07 14:09:09.000 038 428.13 14308.92 54596.03 88888.00 2021-02-07 14:09:10.000 038 428.60 14308.85 54596.15 88888.00 2021-02-07 14:09:11.000 038 428.02 14309.04 54596.19 88888.00 2021-02-07 14:09:12.000 038 430.37 14311.18 54594.15 88888.00 2021-02-07 14:09:13.000 038 428.39 14309.24 54596.36 88888.00 2021-02-07 14:09:14.000 038 427.84 14309.25 54596.47 88888.00 2021-02-07 14:09:15.000 038 428.30 14309.48 54596.53 88888.00 2021-02-07 14:09:16.000 038 427.65 14309.46 54596.65 88888.00 2021-02-07 14:09:17.000 038 427.66 14309.30 54596.59 88888.00 2021-02-07 14:09:18.000 038 429.64 14311.45 54594.78 88888.00 2021-02-07 14:09:19.000 038 427.45 14309.24 54597.04 88888.00 2021-02-07 14:09:20.000 038 427.95 14309.49 54596.94 88888.00 2021-02-07 14:09:21.000 038 427.43 14309.54 54596.93 88888.00 2021-02-07 14:09:22.000 038 427.73 14309.08 54597.03 88888.00 2021-02-07 14:09:23.000 038 427.38 14308.87 54597.11 88888.00 2021-02-07 14:09:24.000 038 427.73 14308.62 54597.28 88888.00 2021-02-07 14:09:25.000 038 428.34 14308.51 54597.37 88888.00 2021-02-07 14:09:26.000 038 427.79 14308.29 54597.32 88888.00 2021-02-07 14:09:27.000 038 428.02 14308.40 54597.33 88888.00 2021-02-07 14:09:28.000 038 428.19 14307.84 54597.13 88888.00 2021-02-07 14:09:29.000 038 428.27 14307.74 54597.41 88888.00 2021-02-07 14:09:30.000 038 428.64 14307.66 54597.46 88888.00 2021-02-07 14:09:31.000 038 428.48 14307.47 54597.28 88888.00 2021-02-07 14:09:32.000 038 428.33 14307.48 54597.34 88888.00 2021-02-07 14:09:33.000 038 428.67 14307.51 54597.36 88888.00 2021-02-07 14:09:34.000 038 428.75 14307.36 54597.45 88888.00 2021-02-07 14:09:35.000 038 429.33 14307.30 54597.24 88888.00 2021-02-07 14:09:36.000 038 428.86 14307.66 54597.27 88888.00 2021-02-07 14:09:37.000 038 428.86 14307.66 54597.39 88888.00 2021-02-07 14:09:38.000 038 429.18 14307.68 54597.35 88888.00 2021-02-07 14:09:39.000 038 429.12 14308.00 54597.40 88888.00 2021-02-07 14:09:40.000 038 429.43 14308.06 54597.20 88888.00 2021-02-07 14:09:41.000 038 429.20 14308.11 54597.25 88888.00 2021-02-07 14:09:42.000 038 429.34 14308.34 54596.27 88888.00 2021-02-07 14:09:43.000 038 431.18 14310.55 54597.19 88888.00 2021-02-07 14:09:44.000 038 429.28 14308.77 54597.27 88888.00 2021-02-07 14:09:45.000 038 429.50 14309.17 54597.41 88888.00 2021-02-07 14:09:46.000 038 429.12 14309.09 54597.35 88888.00 2021-02-07 14:09:47.000 038 429.36 14309.19 54597.44 88888.00 2021-02-07 14:09:48.000 038 431.40 14311.45 54595.37 88888.00 2021-02-07 14:09:49.000 038 429.17 14309.76 54597.34 88888.00 2021-02-07 14:09:50.000 038 429.37 14309.73 54597.46 88888.00 2021-02-07 14:09:51.000 038 429.00 14309.81 54597.42 88888.00 2021-02-07 14:09:52.000 038 429.24 14309.99 54597.45 88888.00 2021-02-07 14:09:53.000 038 429.50 14310.13 54597.47 88888.00 2021-02-07 14:09:54.000 038 428.90 14310.19 54597.50 88888.00 2021-02-07 14:09:55.000 038 429.36 14310.35 54597.58 88888.00 2021-02-07 14:09:56.000 038 428.71 14310.37 54597.56 88888.00 2021-02-07 14:09:57.000 038 428.67 14310.56 54597.60 88888.00 2021-02-07 14:09:58.000 038 428.69 14310.65 54597.65 88888.00 2021-02-07 14:09:59.000 038 428.42 14310.75 54597.77 88888.00 2021-02-07 14:10:00.000 038 429.02 14310.68 54597.75 88888.00 2021-02-07 14:10:01.000 038 428.31 14310.76 54597.79 88888.00 2021-02-07 14:10:02.000 038 428.40 14310.88 54597.88 88888.00 2021-02-07 14:10:03.000 038 428.12 14311.34 54597.87 88888.00 2021-02-07 14:10:04.000 038 428.01 14310.96 54597.92 88888.00 2021-02-07 14:10:05.000 038 430.64 14312.78 54595.99 88888.00 2021-02-07 14:10:06.000 038 428.00 14310.96 54598.07 88888.00 2021-02-07 14:10:07.000 038 427.96 14310.95 54598.21 88888.00 2021-02-07 14:10:08.000 038 427.86 14310.86 54598.38 88888.00 2021-02-07 14:10:09.000 038 427.48 14310.70 54598.06 88888.00 2021-02-07 14:10:10.000 038 428.08 14310.65 54598.42 88888.00 2021-02-07 14:10:11.000 038 429.63 14312.77 54596.49 88888.00 2021-02-07 14:10:12.000 038 427.42 14310.27 54598.35 88888.00 2021-02-07 14:10:13.000 038 427.59 14310.30 54598.32 88888.00 2021-02-07 14:10:14.000 038 427.43 14309.92 54598.31 88888.00 2021-02-07 14:10:15.000 038 427.76 14309.70 54598.20 88888.00 2021-02-07 14:10:16.000 038 427.35 14309.40 54598.42 88888.00 2021-02-07 14:10:17.000 038 427.17 14309.33 54598.17 88888.00 2021-02-07 14:10:18.000 038 427.03 14308.98 54598.28 88888.00 2021-02-07 14:10:19.000 038 427.16 14308.98 54598.22 88888.00 2021-02-07 14:10:20.000 038 427.81 14308.58 54598.32 88888.00 2021-02-07 14:10:21.000 038 427.23 14308.42 54598.28 88888.00 2021-02-07 14:10:22.000 038 427.59 14308.22 54598.12 88888.00 2021-02-07 14:10:23.000 038 427.46 14308.30 54598.04 88888.00 2021-02-07 14:10:24.000 038 427.48 14308.09 54597.91 88888.00 2021-02-07 14:10:25.000 038 427.59 14308.38 54598.00 88888.00 2021-02-07 14:10:26.000 038 427.47 14308.15 54597.96 88888.00 2021-02-07 14:10:27.000 038 427.39 14308.18 54597.76 88888.00 2021-02-07 14:10:28.000 038 427.81 14308.42 54597.91 88888.00 2021-02-07 14:10:29.000 038 427.53 14308.33 54597.82 88888.00 2021-02-07 14:10:30.000 038 427.62 14308.28 54597.71 88888.00 2021-02-07 14:10:31.000 038 427.45 14308.33 54597.72 88888.00 2021-02-07 14:10:32.000 038 427.25 14308.33 54595.48 88888.00 2021-02-07 14:10:33.000 038 429.49 14309.81 54597.49 88888.00 2021-02-07 14:10:34.000 038 427.32 14308.45 54597.39 88888.00 2021-02-07 14:10:35.000 038 427.61 14308.71 54597.22 88888.00 2021-02-07 14:10:36.000 038 427.33 14308.50 54597.33 88888.00 2021-02-07 14:10:37.000 038 427.27 14308.64 54596.45 88888.00 2021-02-07 14:10:38.000 038 429.47 14310.73 54596.19 88888.00 2021-02-07 14:10:39.000 038 427.54 14308.79 54597.04 88888.00 2021-02-07 14:10:40.000 038 427.50 14308.95 54597.20 88888.00 2021-02-07 14:10:41.000 038 427.22 14308.80 54597.13 88888.00 2021-02-07 14:10:42.000 038 427.22 14309.03 54596.98 88888.00 2021-02-07 14:10:43.000 038 426.88 14309.14 54597.04 88888.00 2021-02-07 14:10:44.000 038 427.07 14309.11 54596.98 88888.00 2021-02-07 14:10:45.000 038 427.25 14309.28 54596.94 88888.00 2021-02-07 14:10:46.000 038 427.08 14309.32 54596.98 88888.00 2021-02-07 14:10:47.000 038 427.27 14309.56 54596.98 88888.00 2021-02-07 14:10:48.000 038 426.80 14309.81 54597.06 88888.00 2021-02-07 14:10:49.000 038 427.21 14309.68 54596.97 88888.00 2021-02-07 14:10:50.000 038 427.40 14310.08 54596.89 88888.00 2021-02-07 14:10:51.000 038 426.89 14309.84 54596.90 88888.00 2021-02-07 14:10:52.000 038 427.00 14309.98 54596.89 88888.00 2021-02-07 14:10:53.000 038 426.69 14310.17 54596.93 88888.00 2021-02-07 14:10:54.000 038 426.54 14310.07 54596.82 88888.00 2021-02-07 14:10:55.000 038 427.14 14310.40 54596.82 88888.00 2021-02-07 14:10:56.000 038 426.70 14310.00 54597.01 88888.00 2021-02-07 14:10:57.000 038 426.83 14309.90 54596.84 88888.00 2021-02-07 14:10:58.000 038 426.58 14310.05 54596.84 88888.00 2021-02-07 14:10:59.000 038 426.85 14310.21 54596.98 88888.00 2021-02-07 14:11:00.000 038 427.11 14309.99 54596.66 88888.00 2021-02-07 14:11:01.000 038 426.59 14309.83 54596.93 88888.00 2021-02-07 14:11:02.000 038 426.63 14309.61 54596.79 88888.00 2021-02-07 14:11:03.000 038 428.92 14311.57 54594.71 88888.00 2021-02-07 14:11:04.000 038 426.76 14309.58 54596.67 88888.00 2021-02-07 14:11:05.000 038 427.22 14309.26 54596.65 88888.00 2021-02-07 14:11:06.000 038 426.91 14309.33 54596.81 88888.00 2021-02-07 14:11:07.000 038 427.04 14309.07 54596.60 88888.00 2021-02-07 14:11:08.000 038 427.10 14311.20 54594.58 88888.00 2021-02-07 14:11:09.000 038 429.21 14311.15 54594.58 88888.00 2021-02-07 14:11:10.000 038 427.53 14308.96 54596.59 88888.00 2021-02-07 14:11:11.000 038 427.41 14308.92 54596.44 88888.00 2021-02-07 14:11:12.000 038 427.54 14308.95 54596.49 88888.00 2021-02-07 14:11:13.000 038 427.60 14308.89 54596.40 88888.00 2021-02-07 14:11:14.000 038 427.98 14308.91 54596.42 88888.00 2021-02-07 14:11:15.000 038 428.09 14309.18 54596.35 88888.00 2021-02-07 14:11:16.000 038 428.68 14309.10 54596.17 88888.00 2021-02-07 14:11:17.000 038 428.35 14309.22 54596.21 88888.00 2021-02-07 14:11:18.000 038 428.30 14309.48 54596.08 88888.00 2021-02-07 14:11:19.000 038 428.85 14309.86 54596.15 88888.00 2021-02-07 14:11:20.000 038 428.91 14310.19 54596.06 88888.00 2021-02-07 14:11:21.000 038 428.47 14310.20 54595.90 88888.00 2021-02-07 14:11:22.000 038 428.59 14310.36 54596.19 88888.00 2021-02-07 14:11:23.000 038 428.42 14310.82 54595.99 88888.00 2021-02-07 14:11:24.000 038 428.83 14311.02 54596.09 88888.00 2021-02-07 14:11:25.000 038 428.73 14311.50 54595.96 88888.00 2021-02-07 14:11:26.000 038 428.32 14311.96 54596.03 88888.00 2021-02-07 14:11:27.000 038 428.55 14312.48 54596.16 88888.00 2021-02-07 14:11:28.000 038 428.08 14312.73 54596.08 88888.00 2021-02-07 14:11:29.000 038 428.04 14313.11 54596.16 88888.00 2021-02-07 14:11:30.000 038 428.18 14313.51 54596.09 88888.00 2021-02-07 14:11:31.000 038 427.74 14313.80 54596.25 88888.00 2021-02-07 14:11:32.000 038 427.55 14314.10 54596.22 88888.00 2021-02-07 14:11:33.000 038 427.25 14314.26 54596.11 88888.00 2021-02-07 14:11:34.000 038 428.94 14316.54 54594.28 88888.00 2021-02-07 14:11:35.000 038 427.16 14314.65 54596.36 88888.00 2021-02-07 14:11:36.000 038 426.77 14314.79 54596.65 88888.00 2021-02-07 14:11:37.000 038 426.44 14314.85 54596.70 88888.00 2021-02-07 14:11:38.000 038 426.23 14314.78 54596.23 88888.00 2021-02-07 14:11:39.000 038 428.08 14316.87 54594.65 88888.00 2021-02-07 14:11:40.000 038 428.22 14316.92 54594.83 88888.00 2021-02-07 14:11:41.000 038 425.70 14314.83 54596.84 88888.00 2021-02-07 14:11:42.000 038 425.59 14315.00 54596.94 88888.00 2021-02-07 14:11:43.000 038 425.27 14314.54 54596.90 88888.00 2021-02-07 14:11:44.000 038 425.19 14314.51 54596.88 88888.00 2021-02-07 14:11:45.000 038 425.50 14314.70 54597.10 88888.00 2021-02-07 14:11:46.000 038 425.04 14314.18 54597.13 88888.00 2021-02-07 14:11:47.000 038 424.79 14314.12 54597.11 88888.00 2021-02-07 14:11:48.000 038 424.71 14313.69 54596.66 88888.00 2021-02-07 14:11:49.000 038 424.68 14313.73 54597.16 88888.00 2021-02-07 14:11:50.000 038 424.97 14313.76 54597.12 88888.00 2021-02-07 14:11:51.000 038 426.54 14315.21 54595.08 88888.00 2021-02-07 14:11:52.000 038 424.39 14312.99 54597.05 88888.00 2021-02-07 14:11:53.000 038 424.36 14312.73 54597.05 88888.00 2021-02-07 14:11:54.000 038 424.31 14312.39 54597.13 88888.00 2021-02-07 14:11:55.000 038 424.80 14312.39 54597.07 88888.00 2021-02-07 14:11:56.000 038 424.33 14312.22 54597.04 88888.00 2021-02-07 14:11:57.000 038 426.50 14313.96 54594.95 88888.00 2021-02-07 14:11:58.000 038 424.14 14311.86 54596.87 88888.00 2021-02-07 14:11:59.000 038 424.28 14311.74 54596.85 88888.00 2021-02-07 14:12:00.000 038 424.68 14311.71 54596.71 88888.00 2021-02-07 14:12:01.000 038 424.16 14311.74 54596.58 88888.00 2021-02-07 14:12:02.000 038 424.33 14311.66 54596.65 88888.00 2021-02-07 14:12:03.000 038 424.01 14311.42 54596.59 88888.00 2021-02-07 14:12:04.000 038 424.17 14311.45 54596.59 88888.00 2021-02-07 14:12:05.000 038 424.45 14311.50 54596.46 88888.00 2021-02-07 14:12:06.000 038 424.02 14311.46 54596.36 88888.00 2021-02-07 14:12:07.000 038 424.17 14311.50 54596.34 88888.00 2021-02-07 14:12:08.000 038 423.73 14311.41 54596.13 88888.00 2021-02-07 14:12:09.000 038 423.87 14311.64 54596.27 88888.00 2021-02-07 14:12:10.000 038 424.21 14311.74 54594.58 88888.00 2021-02-07 14:12:11.000 038 425.68 14313.63 54596.14 88888.00 2021-02-07 14:12:12.000 038 423.33 14311.72 54595.98 88888.00 2021-02-07 14:12:13.000 038 423.57 14311.90 54596.09 88888.00 2021-02-07 14:12:14.000 038 423.38 14311.86 54595.91 88888.00 2021-02-07 14:12:15.000 038 423.66 14312.44 54595.85 88888.00 2021-02-07 14:12:16.000 038 423.58 14311.90 54595.93 88888.00 2021-02-07 14:12:17.000 038 423.28 14312.45 54595.78 88888.00 2021-02-07 14:12:18.000 038 423.26 14312.31 54595.81 88888.00 2021-02-07 14:12:19.000 038 423.14 14312.44 54595.76 88888.00 2021-02-07 14:12:20.000 038 423.46 14312.52 54596.07 88888.00 2021-02-07 14:12:21.000 038 425.08 14314.50 54593.80 88888.00 2021-02-07 14:12:22.000 038 423.35 14312.82 54595.70 88888.00 2021-02-07 14:12:23.000 038 422.94 14312.68 54595.80 88888.00 2021-02-07 14:12:24.000 038 422.86 14312.70 54595.70 88888.00 2021-02-07 14:12:25.000 038 423.43 14312.86 54595.71 88888.00 2021-02-07 14:12:26.000 038 422.95 14312.87 54595.84 88888.00 2021-02-07 14:12:27.000 038 425.13 14314.91 54593.95 88888.00 2021-02-07 14:12:28.000 038 422.70 14312.85 54595.84 88888.00 2021-02-07 14:12:29.000 038 422.63 14312.88 54595.80 88888.00 2021-02-07 14:12:30.000 038 422.88 14312.94 54595.76 88888.00 2021-02-07 14:12:31.000 038 422.63 14312.91 54595.87 88888.00 2021-02-07 14:12:32.000 038 422.74 14313.25 54595.84 88888.00 2021-02-07 14:12:33.000 038 422.55 14312.85 54595.88 88888.00 2021-02-07 14:12:34.000 038 422.60 14312.83 54595.91 88888.00 2021-02-07 14:12:35.000 038 422.40 14313.07 54595.47 88888.00 2021-02-07 14:12:36.000 038 422.43 14313.07 54595.94 88888.00 2021-02-07 14:12:37.000 038 422.25 14312.82 54595.89 88888.00 2021-02-07 14:12:38.000 038 422.11 14312.80 54595.95 88888.00 2021-02-07 14:12:39.000 038 422.18 14312.58 54595.98 88888.00 2021-02-07 14:12:40.000 038 422.44 14312.59 54595.90 88888.00 2021-02-07 14:12:41.000 038 422.06 14312.69 54595.90 88888.00 2021-02-07 14:12:42.000 038 422.07 14312.50 54595.91 88888.00 2021-02-07 14:12:43.000 038 422.05 14312.20 54595.96 88888.00 2021-02-07 14:12:44.000 038 422.18 14312.13 54595.93 88888.00 2021-02-07 14:12:45.000 038 422.37 14312.25 54595.85 88888.00 2021-02-07 14:12:46.000 038 421.94 14311.86 54595.90 88888.00 2021-02-07 14:12:47.000 038 424.84 14314.39 54593.84 88888.00 2021-02-07 14:12:48.000 038 423.83 14311.93 54595.85 88888.00 2021-02-07 14:12:49.000 038 421.93 14311.82 54595.80 88888.00 2021-02-07 14:12:50.000 038 422.23 14311.74 54595.95 88888.00 2021-02-07 14:12:51.000 038 421.88 14311.63 54595.86 88888.00 2021-02-07 14:12:52.000 038 421.82 14311.55 54595.96 88888.00 2021-02-07 14:12:53.000 038 423.47 14313.43 54593.69 88888.00 2021-02-07 14:12:54.000 038 421.36 14311.28 54595.83 88888.00 2021-02-07 14:12:55.000 038 421.83 14311.33 54595.71 88888.00 2021-02-07 14:12:56.000 038 421.06 14311.16 54595.64 88888.00 2021-02-07 14:12:57.000 038 421.23 14312.19 54593.70 88888.00 2021-02-07 14:12:58.000 038 422.94 14311.01 54595.83 88888.00 2021-02-07 14:12:59.000 038 420.80 14311.04 54595.77 88888.00 2021-02-07 14:13:00.000 038 421.26 14311.04 54595.60 88888.00 2021-02-07 14:13:01.000 038 420.83 14311.07 54595.58 88888.00 2021-02-07 14:13:02.000 038 420.68 14311.27 54595.60 88888.00 2021-02-07 14:13:03.000 038 420.46 14310.85 54595.66 88888.00 2021-02-07 14:13:04.000 038 420.36 14310.67 54595.32 88888.00 2021-02-07 14:13:05.000 038 420.76 14311.24 54595.44 88888.00 2021-02-07 14:13:06.000 038 420.42 14310.88 54595.53 88888.00 2021-02-07 14:13:07.000 038 420.41 14310.68 54595.50 88888.00 2021-02-07 14:13:08.000 038 419.94 14310.80 54595.51 88888.00 2021-02-07 14:13:09.000 038 420.02 14310.82 54595.25 88888.00 2021-02-07 14:13:10.000 038 419.93 14310.69 54595.27 88888.00 2021-02-07 14:13:11.000 038 419.51 14310.88 54595.28 88888.00 2021-02-07 14:13:12.000 038 419.74 14310.55 54595.25 88888.00 2021-02-07 14:13:13.000 038 419.59 14310.36 54595.22 88888.00 2021-02-07 14:13:14.000 038 419.51 14310.28 54595.18 88888.00 2021-02-07 14:13:15.000 038 419.64 14310.58 54595.03 88888.00 2021-02-07 14:13:16.000 038 419.59 14309.92 54595.14 88888.00 2021-02-07 14:13:17.000 038 419.67 14310.04 54595.02 88888.00 2021-02-07 14:13:18.000 038 421.26 14311.82 54592.93 88888.00 2021-02-07 14:13:19.000 038 421.16 14311.71 54592.90 88888.00 2021-02-07 14:13:20.000 038 419.47 14309.66 54594.77 88888.00 2021-02-07 14:13:21.000 038 419.23 14309.45 54594.84 88888.00 2021-02-07 14:13:22.000 038 419.05 14309.39 54594.70 88888.00 2021-02-07 14:13:23.000 038 418.97 14309.27 54594.77 88888.00 2021-02-07 14:13:24.000 038 418.96 14309.13 54594.60 88888.00 2021-02-07 14:13:25.000 038 419.30 14309.05 54594.52 88888.00 2021-02-07 14:13:26.000 038 419.23 14309.10 54594.44 88888.00 2021-02-07 14:13:27.000 038 419.03 14308.88 54594.46 88888.00 2021-02-07 14:13:28.000 038 418.87 14308.88 54594.30 88888.00 2021-02-07 14:13:29.000 038 419.11 14308.88 54594.47 88888.00 2021-02-07 14:13:30.000 038 419.09 14309.31 54594.09 88888.00 2021-02-07 14:13:31.000 038 418.95 14308.90 54594.20 88888.00 2021-02-07 14:13:32.000 038 418.75 14308.81 54594.15 88888.00 2021-02-07 14:13:33.000 038 419.03 14308.71 54594.20 88888.00 2021-02-07 14:13:34.000 038 419.66 14311.30 54592.28 88888.00 2021-02-07 14:13:35.000 038 420.90 14308.82 54594.05 88888.00 2021-02-07 14:13:36.000 038 418.45 14308.59 54594.04 88888.00 2021-02-07 14:13:37.000 038 418.75 14308.89 54594.14 88888.00 2021-02-07 14:13:38.000 038 418.42 14308.40 54594.12 88888.00 2021-02-07 14:13:39.000 038 418.49 14308.58 54594.02 88888.00 2021-02-07 14:13:40.000 038 420.93 14310.26 54591.63 88888.00 2021-02-07 14:13:41.000 038 418.67 14308.00 54593.95 88888.00 2021-02-07 14:13:42.000 038 419.06 14307.95 54593.96 88888.00 2021-02-07 14:13:43.000 038 418.82 14307.72 54594.08 88888.00 2021-02-07 14:13:44.000 038 419.04 14307.92 54593.76 88888.00 2021-02-07 14:13:45.000 038 419.04 14307.83 54593.50 88888.00 2021-02-07 14:13:46.000 038 419.35 14307.64 54593.86 88888.00 2021-02-07 14:13:47.000 038 419.22 14307.41 54593.82 88888.00 2021-02-07 14:13:48.000 038 419.32 14307.37 54593.66 88888.00 2021-02-07 14:13:49.000 038 419.46 14307.44 54593.92 88888.00 2021-02-07 14:13:50.000 038 419.78 14307.61 54593.76 88888.00 2021-02-07 14:13:51.000 038 419.60 14307.71 54593.84 88888.00 2021-02-07 14:13:52.000 038 419.36 14308.19 54593.83 88888.00 2021-02-07 14:13:53.000 038 419.47 14307.86 54593.89 88888.00 2021-02-07 14:13:54.000 038 421.36 14309.91 54591.77 88888.00 2021-02-07 14:13:55.000 038 420.09 14308.09 54593.80 88888.00 2021-02-07 14:13:56.000 038 419.56 14308.52 54593.91 88888.00 2021-02-07 14:13:57.000 038 419.67 14308.38 54593.88 88888.00 2021-02-07 14:13:58.000 038 419.67 14308.34 54594.04 88888.00 2021-02-07 14:13:59.000 038 419.65 14308.60 54594.01 88888.00 2021-02-07 14:14:00.000 038 419.78 14308.80 54593.97 88888.00 2021-02-07 14:14:01.000 038 419.61 14308.69 54594.14 88888.00 2021-02-07 14:14:02.000 038 419.30 14308.98 54593.90 88888.00 2021-02-07 14:14:03.000 038 419.33 14308.86 54594.30 88888.00 2021-02-07 14:14:04.000 038 419.44 14308.86 54594.10 88888.00 2021-02-07 14:14:05.000 038 419.68 14308.81 54594.26 88888.00 2021-02-07 14:14:06.000 038 419.34 14308.84 54594.43 88888.00 2021-02-07 14:14:07.000 038 419.61 14309.16 54594.37 88888.00 2021-02-07 14:14:08.000 038 419.54 14308.85 54594.47 88888.00 2021-02-07 14:14:09.000 038 421.47 14310.92 54592.61 88888.00 2021-02-07 14:14:10.000 038 419.99 14308.90 54594.62 88888.00 2021-02-07 14:14:11.000 038 419.40 14308.81 54594.66 88888.00 2021-02-07 14:14:12.000 038 419.61 14309.10 54594.70 88888.00 2021-02-07 14:14:13.000 038 419.80 14309.02 54594.85 88888.00 2021-02-07 14:14:14.000 038 419.70 14308.92 54594.81 88888.00 2021-02-07 14:14:15.000 038 422.05 14311.05 54593.01 88888.00 2021-02-07 14:14:16.000 038 419.86 14309.27 54595.08 88888.00 2021-02-07 14:14:17.000 038 419.47 14308.97 54595.06 88888.00 2021-02-07 14:14:18.000 038 419.45 14309.17 54595.14 88888.00 2021-02-07 14:14:19.000 038 419.86 14309.36 54595.27 88888.00 2021-02-07 14:14:20.000 038 420.00 14309.49 54595.39 88888.00 2021-02-07 14:14:21.000 038 419.63 14309.58 54595.39 88888.00 2021-02-07 14:14:22.000 038 419.36 14309.56 54595.58 88888.00 2021-02-07 14:14:23.000 038 422.47 14311.60 54593.53 88888.00 2021-02-07 14:14:24.000 038 420.46 14309.56 54595.75 88888.00 2021-02-07 14:14:25.000 038 419.93 14309.61 54595.76 88888.00 2021-02-07 14:14:26.000 038 419.42 14309.44 54595.71 88888.00 2021-02-07 14:14:27.000 038 419.44 14309.87 54595.71 88888.00 2021-02-07 14:14:28.000 038 419.48 14309.30 54595.86 88888.00 2021-02-07 14:14:29.000 038 421.38 14311.18 54593.88 88888.00 2021-02-07 14:14:30.000 038 419.81 14309.10 54596.09 88888.00 2021-02-07 14:14:31.000 038 419.38 14309.09 54596.00 88888.00 2021-02-07 14:14:32.000 038 419.10 14308.91 54595.98 88888.00 2021-02-07 14:14:33.000 038 419.49 14309.04 54596.14 88888.00 2021-02-07 14:14:34.000 038 419.49 14308.79 54596.13 88888.00 2021-02-07 14:14:35.000 038 419.63 14308.55 54596.26 88888.00 2021-02-07 14:14:36.000 038 419.36 14308.65 54596.18 88888.00 2021-02-07 14:14:37.000 038 419.28 14308.60 54596.05 88888.00 2021-02-07 14:14:38.000 038 419.36 14308.44 54596.34 88888.00 2021-02-07 14:14:39.000 038 419.45 14308.35 54596.26 88888.00 2021-02-07 14:14:40.000 038 419.90 14308.25 54596.31 88888.00 2021-02-07 14:14:41.000 038 419.48 14308.11 54596.18 88888.00 2021-02-07 14:14:42.000 038 419.72 14308.36 54596.29 88888.00 2021-02-07 14:14:43.000 038 419.55 14307.98 54596.40 88888.00 2021-02-07 14:14:44.000 038 419.60 14308.06 54596.42 88888.00 2021-02-07 14:14:45.000 038 419.74 14307.91 54596.44 88888.00 2021-02-07 14:14:46.000 038 419.55 14307.85 54596.35 88888.00 2021-02-07 14:14:47.000 038 419.61 14307.81 54596.32 88888.00 2021-02-07 14:14:48.000 038 419.64 14307.76 54596.42 88888.00 2021-02-07 14:14:49.000 038 419.51 14307.57 54596.26 88888.00 2021-02-07 14:14:50.000 038 419.99 14307.53 54596.34 88888.00 2021-02-07 14:14:51.000 038 419.70 14307.33 54596.38 88888.00 2021-02-07 14:14:52.000 038 419.58 14307.41 54596.49 88888.00 2021-02-07 14:14:53.000 038 419.46 14307.35 54596.42 88888.00 2021-02-07 14:14:54.000 038 421.52 14309.07 54594.32 88888.00 2021-02-07 14:14:55.000 038 420.02 14306.85 54596.40 88888.00 2021-02-07 14:14:56.000 038 419.48 14306.84 54596.36 88888.00 2021-02-07 14:14:57.000 038 419.96 14306.40 54596.26 88888.00 2021-02-07 14:14:58.000 038 419.64 14306.56 54596.35 88888.00 2021-02-07 14:14:59.000 038 420.10 14306.41 54596.29 88888.00 2021-02-07 14:15:00.000 038 422.22 14308.32 54594.44 88888.00 2021-02-07 14:15:01.000 038 419.86 14306.08 54596.25 88888.00 2021-02-07 14:15:02.000 038 419.93 14306.29 54596.23 88888.00 2021-02-07 14:15:03.000 038 420.12 14305.96 54596.39 88888.00 2021-02-07 14:15:04.000 038 420.55 14305.80 54596.20 88888.00 2021-02-07 14:15:05.000 038 420.80 14305.60 54596.34 88888.00 2021-02-07 14:15:06.000 038 420.48 14305.72 54596.04 88888.00 2021-02-07 14:15:07.000 038 420.41 14305.83 54596.17 88888.00 2021-02-07 14:15:08.000 038 422.47 14307.25 54594.20 88888.00 2021-02-07 14:15:09.000 038 420.49 14305.16 54596.27 88888.00 2021-02-07 14:15:10.000 038 421.06 14305.00 54596.22 88888.00 2021-02-07 14:15:11.000 038 420.54 14304.89 54596.15 88888.00 2021-02-07 14:15:12.000 038 420.68 14304.79 54596.13 88888.00 2021-02-07 14:15:13.000 038 421.05 14304.62 54596.15 88888.00 2021-02-07 14:15:14.000 038 420.69 14304.55 54596.10 88888.00 2021-02-07 14:15:15.000 038 421.35 14304.32 54596.14 88888.00 2021-02-07 14:15:16.000 038 421.12 14304.28 54596.11 88888.00 2021-02-07 14:15:17.000 038 423.45 14306.38 54593.95 88888.00 2021-02-07 14:15:18.000 038 421.48 14304.11 54596.06 88888.00 2021-02-07 14:15:19.000 038 421.56 14303.96 54595.72 88888.00 2021-02-07 14:15:20.000 038 421.91 14303.76 54596.02 88888.00 2021-02-07 14:15:21.000 038 421.96 14303.74 54595.94 88888.00 2021-02-07 14:15:22.000 038 422.02 14303.80 54595.91 88888.00 2021-02-07 14:15:23.000 038 424.02 14305.70 54593.88 88888.00 2021-02-07 14:15:24.000 038 422.27 14303.76 54595.52 88888.00 2021-02-07 14:15:25.000 038 422.64 14303.68 54595.94 88888.00 2021-02-07 14:15:26.000 038 422.56 14303.69 54595.65 88888.00 2021-02-07 14:15:27.000 038 422.70 14304.11 54595.86 88888.00 2021-02-07 14:15:28.000 038 422.72 14303.83 54595.83 88888.00 2021-02-07 14:15:29.000 038 422.75 14304.11 54595.74 88888.00 2021-02-07 14:15:30.000 038 423.58 14304.34 54593.71 88888.00 2021-02-07 14:15:31.000 038 425.03 14305.39 54595.68 88888.00 2021-02-07 14:15:32.000 038 423.34 14304.70 54595.64 88888.00 2021-02-07 14:15:33.000 038 423.27 14304.86 54595.90 88888.00 2021-02-07 14:15:34.000 038 423.77 14305.06 54595.79 88888.00 2021-02-07 14:15:35.000 038 423.96 14305.30 54594.91 88888.00 2021-02-07 14:15:36.000 038 425.70 14307.53 54595.02 88888.00 2021-02-07 14:15:37.000 038 423.32 14305.93 54595.83 88888.00 2021-02-07 14:15:38.000 038 423.43 14306.15 54595.86 88888.00 2021-02-07 14:15:39.000 038 423.47 14306.75 54595.84 88888.00 2021-02-07 14:15:40.000 038 423.73 14306.52 54596.05 88888.00 2021-02-07 14:15:41.000 038 425.25 14308.75 54593.99 88888.00 2021-02-07 14:15:42.000 038 423.13 14306.95 54596.03 88888.00 2021-02-07 14:15:43.000 038 423.06 14307.22 54596.00 88888.00 2021-02-07 14:15:44.000 038 423.38 14307.43 54596.29 88888.00 2021-02-07 14:15:45.000 038 423.35 14307.36 54596.36 88888.00 2021-02-07 14:15:46.000 038 423.28 14307.57 54596.46 88888.00 2021-02-07 14:15:47.000 038 422.91 14307.59 54596.47 88888.00 2021-02-07 14:15:48.000 038 422.92 14307.81 54596.59 88888.00 2021-02-07 14:15:49.000 038 423.34 14308.03 54596.59 88888.00 2021-02-07 14:15:50.000 038 423.22 14307.77 54596.76 88888.00 2021-02-07 14:15:51.000 038 425.07 14309.77 54594.71 88888.00 2021-02-07 14:15:52.000 038 422.86 14307.92 54596.75 88888.00 2021-02-07 14:15:53.000 038 423.16 14307.87 54596.87 88888.00 2021-02-07 14:15:54.000 038 423.37 14308.29 54596.88 88888.00 2021-02-07 14:15:55.000 038 423.42 14307.78 54597.03 88888.00 2021-02-07 14:15:56.000 038 423.14 14307.91 54597.05 88888.00 2021-02-07 14:15:57.000 038 425.03 14309.92 54595.02 88888.00 2021-02-07 14:15:58.000 038 423.10 14307.85 54597.12 88888.00 2021-02-07 14:15:59.000 038 423.52 14307.87 54597.28 88888.00 2021-02-07 14:16:00.000 038 423.37 14307.78 54597.36 88888.00 2021-02-07 14:16:01.000 038 423.28 14307.84 54597.32 88888.00 2021-02-07 14:16:02.000 038 423.29 14307.78 54597.30 88888.00 2021-02-07 14:16:03.000 038 423.17 14307.87 54597.32 88888.00 2021-02-07 14:16:04.000 038 424.89 14310.59 54595.09 88888.00 2021-02-07 14:16:05.000 038 425.68 14307.84 54597.48 88888.00 2021-02-07 14:16:06.000 038 423.22 14308.02 54597.18 88888.00 2021-02-07 14:16:07.000 038 423.21 14308.03 54597.47 88888.00 2021-02-07 14:16:08.000 038 423.20 14307.98 54597.32 88888.00 2021-02-07 14:16:09.000 038 423.48 14308.10 54597.45 88888.00 2021-02-07 14:16:10.000 038 425.44 14309.98 54595.55 88888.00 2021-02-07 14:16:11.000 038 423.21 14308.22 54597.54 88888.00 2021-02-07 14:16:12.000 038 422.94 14308.16 54597.58 88888.00 2021-02-07 14:16:13.000 038 423.01 14308.03 54597.64 88888.00 2021-02-07 14:16:14.000 038 422.44 14308.42 54597.62 88888.00 2021-02-07 14:16:15.000 038 423.22 14308.26 54597.60 88888.00 2021-02-07 14:16:16.000 038 422.99 14308.35 54597.75 88888.00 2021-02-07 14:16:17.000 038 422.61 14308.07 54597.81 88888.00 2021-02-07 14:16:18.000 038 422.69 14308.25 54597.66 88888.00 2021-02-07 14:16:19.000 038 422.74 14307.99 54597.68 88888.00 2021-02-07 14:16:20.000 038 423.20 14307.91 54597.63 88888.00 2021-02-07 14:16:21.000 038 422.78 14307.91 54597.77 88888.00 2021-02-07 14:16:22.000 038 422.66 14307.76 54597.32 88888.00 2021-02-07 14:16:23.000 038 422.73 14307.82 54597.63 88888.00 2021-02-07 14:16:24.000 038 422.76 14307.78 54597.60 88888.00 2021-02-07 14:16:25.000 038 423.26 14307.65 54597.48 88888.00 2021-02-07 14:16:26.000 038 422.49 14307.67 54597.58 88888.00 2021-02-07 14:16:27.000 038 422.68 14307.49 54596.55 88888.00 2021-02-07 14:16:28.000 038 424.72 14309.48 54597.43 88888.00 2021-02-07 14:16:29.000 038 423.03 14307.56 54597.54 88888.00 2021-02-07 14:16:30.000 038 423.09 14307.64 54597.51 88888.00 2021-02-07 14:16:31.000 038 422.61 14307.43 54597.43 88888.00 2021-02-07 14:16:32.000 038 422.83 14307.26 54597.45 88888.00 2021-02-07 14:16:33.000 038 422.99 14307.16 54597.52 88888.00 2021-02-07 14:16:34.000 038 423.13 14307.21 54597.35 88888.00 2021-02-07 14:16:35.000 038 423.70 14307.02 54597.45 88888.00 2021-02-07 14:16:36.000 038 423.20 14306.84 54597.48 88888.00 2021-02-07 14:16:37.000 038 423.30 14306.76 54597.51 88888.00 2021-02-07 14:16:38.000 038 425.33 14308.86 54595.17 88888.00 2021-02-07 14:16:39.000 038 423.76 14306.85 54597.35 88888.00 2021-02-07 14:16:40.000 038 424.31 14306.73 54597.19 88888.00 2021-02-07 14:16:41.000 038 423.88 14306.52 54597.34 88888.00 2021-02-07 14:16:42.000 038 424.11 14306.81 54597.17 88888.00 2021-02-07 14:16:43.000 038 424.14 14306.88 54597.21 88888.00 2021-02-07 14:16:44.000 038 426.26 14309.04 54595.20 88888.00 2021-02-07 14:16:45.000 038 424.62 14307.14 54597.27 88888.00 2021-02-07 14:16:46.000 038 424.66 14307.33 54597.31 88888.00 2021-02-07 14:16:47.000 038 424.54 14307.59 54597.28 88888.00 2021-02-07 14:16:48.000 038 424.55 14307.76 54597.19 88888.00 2021-02-07 14:16:49.000 038 424.54 14307.95 54597.09 88888.00 2021-02-07 14:16:50.000 038 424.97 14308.21 54597.19 88888.00 2021-02-07 14:16:51.000 038 424.67 14308.41 54597.09 88888.00 2021-02-07 14:16:52.000 038 424.67 14308.60 54597.14 88888.00 2021-02-07 14:16:53.000 038 424.78 14308.81 54597.26 88888.00 2021-02-07 14:16:54.000 038 424.43 14308.92 54597.17 88888.00 2021-02-07 14:16:55.000 038 427.42 14311.93 54595.06 88888.00 2021-02-07 14:16:56.000 038 426.70 14310.09 54597.34 88888.00 2021-02-07 14:16:57.000 038 424.31 14309.08 54597.16 88888.00 2021-02-07 14:16:58.000 038 424.39 14309.16 54597.29 88888.00 2021-02-07 14:16:59.000 038 424.53 14309.52 54597.10 88888.00 2021-02-07 14:17:00.000 038 424.55 14309.05 54597.29 88888.00 2021-02-07 14:17:01.000 038 426.22 14310.99 54595.31 88888.00 2021-02-07 14:17:02.000 038 426.02 14311.13 54595.33 88888.00 2021-02-07 14:17:03.000 038 423.89 14309.10 54597.40 88888.00 2021-02-07 14:17:04.000 038 423.99 14308.89 54597.31 88888.00 2021-02-07 14:17:05.000 038 424.57 14308.76 54597.40 88888.00 2021-02-07 14:17:06.000 038 424.26 14308.85 54597.35 88888.00 2021-02-07 14:17:07.000 038 424.27 14308.69 54597.39 88888.00 2021-02-07 14:17:08.000 038 426.58 14310.70 54595.27 88888.00 2021-02-07 14:17:09.000 038 424.23 14308.66 54597.22 88888.00 2021-02-07 14:17:10.000 038 424.51 14308.69 54597.23 88888.00 2021-02-07 14:17:11.000 038 424.49 14308.52 54597.36 88888.00 2021-02-07 14:17:12.000 038 424.60 14308.42 54597.28 88888.00 2021-02-07 14:17:13.000 038 424.53 14308.68 54597.34 88888.00 2021-02-07 14:17:14.000 038 424.55 14308.89 54597.41 88888.00 2021-02-07 14:17:15.000 038 424.90 14308.59 54597.24 88888.00 2021-02-07 14:17:16.000 038 425.10 14308.50 54597.22 88888.00 2021-02-07 14:17:17.000 038 424.90 14308.43 54597.16 88888.00 2021-02-07 14:17:18.000 038 425.12 14308.82 54596.99 88888.00 2021-02-07 14:17:19.000 038 424.87 14308.63 54597.10 88888.00 2021-02-07 14:17:20.000 038 425.31 14308.84 54597.14 88888.00 2021-02-07 14:17:21.000 038 424.93 14308.61 54597.28 88888.00 2021-02-07 14:17:22.000 038 424.95 14308.78 54597.15 88888.00 2021-02-07 14:17:23.000 038 425.00 14308.97 54597.13 88888.00 2021-02-07 14:17:24.000 038 424.99 14309.10 54597.03 88888.00 2021-02-07 14:17:25.000 038 424.90 14309.18 54597.10 88888.00 2021-02-07 14:17:26.000 038 426.95 14311.62 54594.89 88888.00 2021-02-07 14:17:27.000 038 424.97 14309.41 54597.10 88888.00 2021-02-07 14:17:28.000 038 425.12 14309.59 54596.99 88888.00 2021-02-07 14:17:29.000 038 424.83 14309.84 54596.86 88888.00 2021-02-07 14:17:30.000 038 424.90 14309.83 54596.86 88888.00 2021-02-07 14:17:31.000 038 424.58 14310.36 54597.04 88888.00 2021-02-07 14:17:32.000 038 426.66 14312.15 54594.88 88888.00 2021-02-07 14:17:33.000 038 424.40 14310.38 54596.95 88888.00 2021-02-07 14:17:34.000 038 424.21 14310.66 54596.92 88888.00 2021-02-07 14:17:35.000 038 424.40 14310.77 54596.86 88888.00 2021-02-07 14:17:36.000 038 426.34 14313.00 54594.84 88888.00 2021-02-07 14:17:37.000 038 423.82 14310.85 54596.90 88888.00 2021-02-07 14:17:38.000 038 423.98 14311.00 54596.76 88888.00 2021-02-07 14:17:39.000 038 423.68 14311.04 54596.82 88888.00 2021-02-07 14:17:40.000 038 424.69 14311.34 54596.88 88888.00 2021-02-07 14:17:41.000 038 423.49 14311.20 54596.82 88888.00 2021-02-07 14:17:42.000 038 425.68 14313.24 54594.88 88888.00 2021-02-07 14:17:43.000 038 423.54 14311.31 54596.83 88888.00 2021-02-07 14:17:44.000 038 423.55 14311.06 54596.82 88888.00 2021-02-07 14:17:45.000 038 424.03 14311.20 54596.84 88888.00 2021-02-07 14:17:46.000 038 423.51 14311.28 54596.77 88888.00 2021-02-07 14:17:47.000 038 423.55 14311.27 54596.79 88888.00 2021-02-07 14:17:48.000 038 423.26 14311.21 54596.74 88888.00 2021-02-07 14:17:49.000 038 423.27 14311.16 54596.32 88888.00 2021-02-07 14:17:50.000 038 423.91 14311.35 54593.85 88888.00 2021-02-07 14:17:51.000 038 425.32 14313.44 54594.83 88888.00 2021-02-07 14:17:52.000 038 423.20 14311.46 54596.76 88888.00 2021-02-07 14:17:53.000 038 423.44 14311.39 54596.77 88888.00 2021-02-07 14:17:54.000 038 423.10 14311.34 54596.64 88888.00 2021-02-07 14:17:55.000 038 423.23 14311.46 54596.66 88888.00 2021-02-07 14:17:56.000 038 423.24 14311.79 54596.67 88888.00 2021-02-07 14:17:57.000 038 425.06 14313.42 54594.65 88888.00 2021-02-07 14:17:58.000 038 423.21 14311.57 54596.68 88888.00 2021-02-07 14:17:59.000 038 422.90 14311.23 54596.21 88888.00 2021-02-07 14:18:00.000 038 423.08 14311.23 54596.65 88888.00 2021-02-07 14:18:01.000 038 423.43 14311.17 54596.54 88888.00 2021-02-07 14:18:02.000 038 423.15 14310.93 54596.46 88888.00 2021-02-07 14:18:03.000 038 423.30 14310.92 54596.44 88888.00 2021-02-07 14:18:04.000 038 422.94 14310.68 54596.44 88888.00 2021-02-07 14:18:05.000 038 423.12 14310.80 54596.34 88888.00 2021-02-07 14:18:06.000 038 423.04 14310.65 54596.30 88888.00 2021-02-07 14:18:07.000 038 422.91 14310.59 54596.37 88888.00 2021-02-07 14:18:08.000 038 422.98 14310.57 54596.21 88888.00 2021-02-07 14:18:09.000 038 423.01 14310.55 54596.07 88888.00 2021-02-07 14:18:10.000 038 423.17 14310.84 54596.17 88888.00 2021-02-07 14:18:11.000 038 422.99 14310.76 54595.97 88888.00 2021-02-07 14:18:12.000 038 423.04 14310.91 54596.03 88888.00 2021-02-07 14:18:13.000 038 422.73 14310.74 54595.96 88888.00 2021-02-07 14:18:14.000 038 422.55 14311.10 54595.77 88888.00 2021-02-07 14:18:15.000 038 422.93 14311.38 54595.64 88888.00 2021-02-07 14:18:16.000 038 422.36 14311.41 54595.70 88888.00 2021-02-07 14:18:17.000 038 422.38 14311.52 54595.73 88888.00 2021-02-07 14:18:18.000 038 422.11 14311.51 54595.69 88888.00 2021-02-07 14:18:19.000 038 421.84 14311.88 54595.55 88888.00 2021-02-07 14:18:20.000 038 421.95 14311.94 54595.71 88888.00 2021-02-07 14:18:21.000 038 422.63 14314.29 54593.54 88888.00 2021-02-07 14:18:22.000 038 421.38 14312.15 54595.60 88888.00 2021-02-07 14:18:23.000 038 421.33 14312.21 54595.38 88888.00 2021-02-07 14:18:24.000 038 420.81 14312.26 54595.47 88888.00 2021-02-07 14:18:25.000 038 421.12 14312.23 54595.27 88888.00 2021-02-07 14:18:26.000 038 420.84 14312.13 54595.47 88888.00 2021-02-07 14:18:27.000 038 422.28 14314.00 54593.42 88888.00 2021-02-07 14:18:28.000 038 420.02 14311.85 54595.33 88888.00 2021-02-07 14:18:29.000 038 419.94 14311.78 54595.33 88888.00 2021-02-07 14:18:30.000 038 420.06 14311.50 54595.29 88888.00 2021-02-07 14:18:31.000 038 420.01 14311.16 54595.20 88888.00 2021-02-07 14:18:32.000 038 419.57 14311.16 54595.23 88888.00 2021-02-07 14:18:33.000 038 419.79 14310.80 54595.29 88888.00 2021-02-07 14:18:34.000 038 419.42 14310.58 54595.07 88888.00 2021-02-07 14:18:35.000 038 419.88 14310.40 54594.89 88888.00 2021-02-07 14:18:36.000 038 419.11 14310.17 54594.79 88888.00 2021-02-07 14:18:37.000 038 419.61 14309.91 54594.80 88888.00 2021-02-07 14:18:38.000 038 419.74 14309.62 54594.77 88888.00 2021-02-07 14:18:39.000 038 419.42 14309.38 54594.72 88888.00 2021-02-07 14:18:40.000 038 419.75 14309.39 54594.53 88888.00 2021-02-07 14:18:41.000 038 419.86 14309.01 54594.48 88888.00 2021-02-07 14:18:42.000 038 419.62 14308.91 54594.46 88888.00 2021-02-07 14:18:43.000 038 419.87 14308.98 54594.31 88888.00 2021-02-07 14:18:44.000 038 419.53 14308.87 54594.20 88888.00 2021-02-07 14:18:45.000 038 419.93 14308.91 54594.02 88888.00 2021-02-07 14:18:46.000 038 419.20 14308.75 54594.15 88888.00 2021-02-07 14:18:47.000 038 419.40 14309.18 54594.01 88888.00 2021-02-07 14:18:48.000 038 419.41 14309.10 54593.93 88888.00 2021-02-07 14:18:49.000 038 421.23 14311.25 54591.81 88888.00 2021-02-07 14:18:50.000 038 419.38 14309.63 54593.67 88888.00 2021-02-07 14:18:51.000 038 419.13 14309.50 54593.62 88888.00 2021-02-07 14:18:52.000 038 419.07 14309.77 54593.64 88888.00 2021-02-07 14:18:53.000 038 419.11 14309.61 54593.67 88888.00 2021-02-07 14:18:54.000 038 418.97 14309.67 54593.59 88888.00 2021-02-07 14:18:55.000 038 420.95 14311.70 54591.36 88888.00 2021-02-07 14:18:56.000 038 418.73 14309.55 54593.38 88888.00 2021-02-07 14:18:57.000 038 418.58 14309.86 54592.37 88888.00 2021-02-07 14:18:58.000 038 420.58 14311.77 54593.12 88888.00 2021-02-07 14:18:59.000 038 418.54 14309.62 54593.38 88888.00 2021-02-07 14:19:00.000 038 418.64 14309.75 54593.32 88888.00 2021-02-07 14:19:01.000 038 418.80 14309.43 54593.24 88888.00 2021-02-07 14:19:02.000 038 418.20 14309.54 54593.25 88888.00 2021-02-07 14:19:03.000 038 418.59 14309.65 54593.14 88888.00 2021-02-07 14:19:04.000 038 418.29 14309.45 54593.13 88888.00 2021-02-07 14:19:05.000 038 418.73 14309.53 54593.07 88888.00 2021-02-07 14:19:06.000 038 418.31 14309.53 54593.17 88888.00 2021-02-07 14:19:07.000 038 418.32 14309.42 54593.16 88888.00 2021-02-07 14:19:08.000 038 418.51 14309.74 54593.09 88888.00 2021-02-07 14:19:09.000 038 418.11 14309.51 54593.07 88888.00 2021-02-07 14:19:10.000 038 418.79 14309.75 54593.08 88888.00 2021-02-07 14:19:11.000 038 418.23 14309.97 54592.97 88888.00 2021-02-07 14:19:12.000 038 418.21 14309.58 54593.03 88888.00 2021-02-07 14:19:13.000 038 418.40 14309.79 54592.97 88888.00 2021-02-07 14:19:14.000 038 418.29 14309.68 54593.03 88888.00 2021-02-07 14:19:15.000 038 418.92 14310.01 54593.07 88888.00 2021-02-07 14:19:16.000 038 418.27 14309.94 54593.01 88888.00 2021-02-07 14:19:17.000 038 418.29 14309.90 54593.00 88888.00 2021-02-07 14:19:18.000 038 418.79 14310.03 54593.08 88888.00 2021-02-07 14:19:19.000 038 418.41 14310.03 54592.85 88888.00 2021-02-07 14:19:20.000 038 418.61 14310.09 54593.11 88888.00 2021-02-07 14:19:21.000 038 418.34 14310.23 54593.10 88888.00 2021-02-07 14:19:22.000 038 418.44 14310.24 54593.07 88888.00 2021-02-07 14:19:23.000 038 420.35 14312.50 54591.15 88888.00 2021-02-07 14:19:24.000 038 418.23 14310.29 54593.27 88888.00 2021-02-07 14:19:25.000 038 418.64 14310.37 54593.32 88888.00 2021-02-07 14:19:26.000 038 418.00 14310.28 54593.09 88888.00 2021-02-07 14:19:27.000 038 418.33 14310.41 54593.26 88888.00 2021-02-07 14:19:28.000 038 418.35 14310.43 54593.37 88888.00 2021-02-07 14:19:29.000 038 420.04 14312.43 54591.41 88888.00 2021-02-07 14:19:30.000 038 418.40 14310.49 54593.44 88888.00 2021-02-07 14:19:31.000 038 417.54 14310.54 54593.38 88888.00 2021-02-07 14:19:32.000 038 417.67 14310.40 54593.52 88888.00 2021-02-07 14:19:33.000 038 417.72 14310.46 54593.51 88888.00 2021-02-07 14:19:34.000 038 417.55 14310.28 54593.58 88888.00 2021-02-07 14:19:35.000 038 417.81 14310.49 54593.63 88888.00 2021-02-07 14:19:36.000 038 419.36 14312.56 54591.53 88888.00 2021-02-07 14:19:37.000 038 417.48 14310.31 54593.68 88888.00 2021-02-07 14:19:38.000 038 417.11 14310.41 54593.70 88888.00 2021-02-07 14:19:39.000 038 416.97 14310.31 54593.75 88888.00 2021-02-07 14:19:40.000 038 417.11 14310.24 54593.54 88888.00 2021-02-07 14:19:41.000 038 416.71 14310.18 54593.76 88888.00 2021-02-07 14:19:42.000 038 418.69 14312.10 54591.90 88888.00 2021-02-07 14:19:43.000 038 416.67 14310.07 54593.86 88888.00 2021-02-07 14:19:44.000 038 416.47 14309.89 54593.95 88888.00 2021-02-07 14:19:45.000 038 416.90 14309.75 54593.90 88888.00 2021-02-07 14:19:46.000 038 416.23 14309.72 54593.88 88888.00 2021-02-07 14:19:47.000 038 416.02 14309.40 54594.04 88888.00 2021-02-07 14:19:48.000 038 416.44 14309.29 54593.96 88888.00 2021-02-07 14:19:49.000 038 416.21 14309.14 54593.97 88888.00 2021-02-07 14:19:50.000 038 416.72 14308.78 54594.02 88888.00 2021-02-07 14:19:51.000 038 416.12 14308.61 54594.15 88888.00 2021-02-07 14:19:52.000 038 415.95 14308.50 54593.98 88888.00 2021-02-07 14:19:53.000 038 416.21 14308.35 54594.20 88888.00 2021-02-07 14:19:54.000 038 416.40 14308.23 54594.09 88888.00 2021-02-07 14:19:55.000 038 416.46 14308.20 54594.01 88888.00 2021-02-07 14:19:56.000 038 416.19 14308.03 54594.26 88888.00 2021-02-07 14:19:57.000 038 416.28 14308.24 54594.05 88888.00 2021-02-07 14:19:58.000 038 416.41 14308.03 54593.98 88888.00 2021-02-07 14:19:59.000 038 416.53 14308.07 54592.24 88888.00 2021-02-07 14:20:00.000 038 418.77 14309.97 54593.92 88888.00 2021-02-07 14:20:01.000 038 416.43 14308.01 54593.95 88888.00 2021-02-07 14:20:02.000 038 416.59 14308.01 54594.13 88888.00 2021-02-07 14:20:03.000 038 416.68 14308.29 54593.91 88888.00 2021-02-07 14:20:04.000 038 416.59 14308.12 54594.08 88888.00 2021-02-07 14:20:05.000 038 417.00 14308.05 54594.11 88888.00 2021-02-07 14:20:06.000 038 416.74 14308.03 54594.07 88888.00 2021-02-07 14:20:07.000 038 416.96 14308.10 54594.07 88888.00 2021-02-07 14:20:08.000 038 419.02 14310.07 54592.04 88888.00 2021-02-07 14:20:09.000 038 417.03 14307.91 54593.97 88888.00 2021-02-07 14:20:10.000 038 419.67 14309.86 54592.22 88888.00 2021-02-07 14:20:11.000 038 417.20 14307.74 54594.05 88888.00 2021-02-07 14:20:12.000 038 417.35 14307.60 54594.25 88888.00 2021-02-07 14:20:13.000 038 417.52 14307.71 54594.18 88888.00 2021-02-07 14:20:14.000 038 417.75 14307.62 54594.19 88888.00 2021-02-07 14:20:15.000 038 418.25 14307.57 54594.10 88888.00 2021-02-07 14:20:16.000 038 420.15 14309.28 54592.14 88888.00 2021-02-07 14:20:17.000 038 418.23 14307.69 54594.17 88888.00 2021-02-07 14:20:18.000 038 418.38 14307.86 54594.20 88888.00 2021-02-07 14:20:19.000 038 418.48 14307.49 54594.17 88888.00 2021-02-07 14:20:20.000 038 419.07 14307.72 54594.18 88888.00 2021-02-07 14:20:21.000 038 418.75 14307.78 54594.16 88888.00 2021-02-07 14:20:22.000 038 420.11 14310.35 54592.29 88888.00 2021-02-07 14:20:23.000 038 420.92 14308.00 54594.20 88888.00 2021-02-07 14:20:24.000 038 418.91 14308.10 54594.33 88888.00 2021-02-07 14:20:25.000 038 419.49 14308.40 54594.12 88888.00 2021-02-07 14:20:26.000 038 419.18 14308.65 54594.36 88888.00 2021-02-07 14:20:27.000 038 419.09 14309.02 54594.34 88888.00 2021-02-07 14:20:28.000 038 420.98 14311.31 54592.47 88888.00 2021-02-07 14:20:29.000 038 419.22 14309.50 54594.63 88888.00 2021-02-07 14:20:30.000 038 419.17 14309.83 54594.54 88888.00 2021-02-07 14:20:31.000 038 418.98 14310.08 54594.62 88888.00 2021-02-07 14:20:32.000 038 418.72 14310.55 54594.64 88888.00 2021-02-07 14:20:33.000 038 418.86 14310.47 54594.63 88888.00 2021-02-07 14:20:34.000 038 418.59 14310.51 54594.92 88888.00 2021-02-07 14:20:35.000 038 418.94 14312.36 54593.00 88888.00 2021-02-07 14:20:36.000 038 420.30 14310.59 54595.14 88888.00 2021-02-07 14:20:37.000 038 418.16 14310.40 54595.24 88888.00 2021-02-07 14:20:38.000 038 418.39 14310.50 54595.29 88888.00 2021-02-07 14:20:39.000 038 418.04 14310.09 54595.58 88888.00 2021-02-07 14:20:40.000 038 418.35 14309.97 54593.38 88888.00 2021-02-07 14:20:41.000 038 420.23 14311.83 54593.56 88888.00 2021-02-07 14:20:42.000 038 418.00 14309.60 54595.69 88888.00 2021-02-07 14:20:43.000 038 418.23 14309.39 54595.66 88888.00 2021-02-07 14:20:44.000 038 418.23 14308.93 54595.92 88888.00 2021-02-07 14:20:45.000 038 418.66 14308.75 54595.78 88888.00 2021-02-07 14:20:46.000 038 418.20 14308.32 54595.90 88888.00 2021-02-07 14:20:47.000 038 418.13 14308.09 54595.73 88888.00 2021-02-07 14:20:48.000 038 418.36 14307.86 54595.78 88888.00 2021-02-07 14:20:49.000 038 418.71 14307.44 54595.82 88888.00 2021-02-07 14:20:50.000 038 418.89 14307.16 54595.86 88888.00 2021-02-07 14:20:51.000 038 418.66 14306.96 54595.95 88888.00 2021-02-07 14:20:52.000 038 418.71 14306.68 54595.87 88888.00 2021-02-07 14:20:53.000 038 419.30 14306.64 54595.84 88888.00 2021-02-07 14:20:54.000 038 418.85 14306.40 54595.87 88888.00 2021-02-07 14:20:55.000 038 419.29 14306.21 54595.69 88888.00 2021-02-07 14:20:56.000 038 421.15 14308.05 54593.83 88888.00 2021-02-07 14:20:57.000 038 419.26 14306.09 54595.66 88888.00 2021-02-07 14:20:58.000 038 419.35 14306.37 54595.72 88888.00 2021-02-07 14:20:59.000 038 419.44 14305.98 54595.65 88888.00 2021-02-07 14:21:00.000 038 419.99 14305.92 54595.54 88888.00 2021-02-07 14:21:01.000 038 419.76 14305.88 54595.54 88888.00 2021-02-07 14:21:02.000 038 421.51 14307.99 54593.45 88888.00 2021-02-07 14:21:03.000 038 419.75 14306.15 54595.46 88888.00 2021-02-07 14:21:04.000 038 419.93 14306.02 54595.29 88888.00 2021-02-07 14:21:05.000 038 420.22 14306.13 54595.31 88888.00 2021-02-07 14:21:06.000 038 420.03 14306.18 54595.27 88888.00 2021-02-07 14:21:07.000 038 420.08 14306.40 54595.10 88888.00 2021-02-07 14:21:08.000 038 423.11 14308.43 54593.13 88888.00 2021-02-07 14:21:09.000 038 421.31 14306.35 54594.88 88888.00 2021-02-07 14:21:10.000 038 420.72 14306.48 54594.77 88888.00 2021-02-07 14:21:11.000 038 420.47 14306.54 54595.06 88888.00 2021-02-07 14:21:12.000 038 420.37 14306.55 54594.99 88888.00 2021-02-07 14:21:13.000 038 420.41 14307.00 54594.89 88888.00 2021-02-07 14:21:14.000 038 422.48 14308.94 54592.92 88888.00 2021-02-07 14:21:15.000 038 420.95 14307.04 54594.81 88888.00 2021-02-07 14:21:16.000 038 420.37 14307.18 54594.76 88888.00 2021-02-07 14:21:17.000 038 420.20 14307.40 54594.76 88888.00 2021-02-07 14:21:18.000 038 420.31 14307.75 54594.63 88888.00 2021-02-07 14:21:19.000 038 420.15 14307.80 54594.77 88888.00 2021-02-07 14:21:20.000 038 420.49 14308.29 54594.71 88888.00 2021-02-07 14:21:21.000 038 420.24 14308.24 54594.73 88888.00 2021-02-07 14:21:22.000 038 420.23 14308.40 54594.55 88888.00 2021-02-07 14:21:23.000 038 419.98 14308.79 54594.86 88888.00 2021-02-07 14:21:24.000 038 420.14 14308.77 54594.72 88888.00 2021-02-07 14:21:25.000 038 420.18 14309.03 54594.62 88888.00 2021-02-07 14:21:26.000 038 419.82 14308.98 54594.93 88888.00 2021-02-07 14:21:27.000 038 419.71 14309.10 54594.80 88888.00 2021-02-07 14:21:28.000 038 419.82 14309.06 54594.77 88888.00 2021-02-07 14:21:29.000 038 419.75 14308.92 54594.86 88888.00 2021-02-07 14:21:30.000 038 420.11 14308.88 54594.83 88888.00 2021-02-07 14:21:31.000 038 419.72 14308.73 54594.78 88888.00 2021-02-07 14:21:32.000 038 420.00 14308.70 54594.91 88888.00 2021-02-07 14:21:33.000 038 419.77 14308.69 54594.90 88888.00 2021-02-07 14:21:34.000 038 419.93 14308.48 54594.88 88888.00 2021-02-07 14:21:35.000 038 420.29 14308.83 54595.17 88888.00 2021-02-07 14:21:36.000 038 419.87 14308.49 54595.01 88888.00 2021-02-07 14:21:37.000 038 419.78 14308.31 54594.91 88888.00 2021-02-07 14:21:38.000 038 419.75 14308.35 54594.87 88888.00 2021-02-07 14:21:39.000 038 421.67 14310.19 54592.93 88888.00 2021-02-07 14:21:40.000 038 420.24 14308.47 54594.84 88888.00 2021-02-07 14:21:41.000 038 419.87 14308.10 54594.88 88888.00 2021-02-07 14:21:42.000 038 419.87 14308.03 54594.87 88888.00 2021-02-07 14:21:43.000 038 419.90 14308.12 54594.74 88888.00 2021-02-07 14:21:44.000 038 419.69 14307.96 54594.75 88888.00 2021-02-07 14:21:45.000 038 422.40 14309.96 54592.43 88888.00 2021-02-07 14:21:46.000 038 419.99 14307.88 54594.84 88888.00 2021-02-07 14:21:47.000 038 419.86 14307.79 54594.77 88888.00 2021-02-07 14:21:48.000 038 419.85 14307.97 54594.77 88888.00 2021-02-07 14:21:49.000 038 419.98 14307.79 54594.42 88888.00 2021-02-07 14:21:50.000 038 420.34 14307.97 54594.39 88888.00 2021-02-07 14:21:51.000 038 419.70 14307.97 54594.70 88888.00 2021-02-07 14:21:52.000 038 419.85 14307.99 54594.63 88888.00 2021-02-07 14:21:53.000 038 420.11 14307.97 54594.54 88888.00 2021-02-07 14:21:54.000 038 419.68 14307.91 54594.49 88888.00 2021-02-07 14:21:55.000 038 419.90 14307.93 54594.53 88888.00 2021-02-07 14:21:56.000 038 419.67 14308.10 54594.46 88888.00 2021-02-07 14:21:57.000 038 419.52 14307.94 54594.52 88888.00 2021-02-07 14:21:58.000 038 419.36 14307.89 54594.49 88888.00 2021-02-07 14:21:59.000 038 419.27 14307.97 54594.37 88888.00 2021-02-07 14:22:00.000 038 419.41 14307.84 54594.31 88888.00 2021-02-07 14:22:01.000 038 419.28 14308.20 54594.35 88888.00 2021-02-07 14:22:02.000 038 419.36 14308.12 54594.42 88888.00 2021-02-07 14:22:03.000 038 419.23 14308.14 54594.39 88888.00 2021-02-07 14:22:04.000 038 419.08 14308.26 54594.18 88888.00 2021-02-07 14:22:05.000 038 419.41 14308.69 54594.29 88888.00 2021-02-07 14:22:06.000 038 418.98 14308.43 54594.43 88888.00 2021-02-07 14:22:07.000 038 418.96 14308.76 54594.37 88888.00 2021-02-07 14:22:08.000 038 418.86 14308.81 54592.62 88888.00 2021-02-07 14:22:09.000 038 420.78 14310.93 54592.17 88888.00 2021-02-07 14:22:10.000 038 419.22 14309.34 54594.34 88888.00 2021-02-07 14:22:11.000 038 418.62 14309.06 54594.42 88888.00 2021-02-07 14:22:12.000 038 418.34 14309.20 54594.43 88888.00 2021-02-07 14:22:13.000 038 418.33 14309.19 54594.35 88888.00 2021-02-07 14:22:14.000 038 418.26 14309.25 54594.39 88888.00 2021-02-07 14:22:15.000 038 420.62 14311.34 54592.59 88888.00 2021-02-07 14:22:16.000 038 420.24 14310.20 54594.47 88888.00 2021-02-07 14:22:17.000 038 418.23 14309.22 54594.56 88888.00 2021-02-07 14:22:18.000 038 418.23 14309.17 54594.51 88888.00 2021-02-07 14:22:19.000 038 418.10 14308.98 54594.42 88888.00 2021-02-07 14:22:20.000 038 418.35 14308.92 54594.26 88888.00 2021-02-07 14:22:21.000 038 418.18 14308.86 54594.59 88888.00 2021-02-07 14:22:22.000 038 418.21 14308.79 54594.67 88888.00 2021-02-07 14:22:23.000 038 418.01 14308.75 54594.42 88888.00 2021-02-07 14:22:24.000 038 418.10 14308.58 54594.45 88888.00 2021-02-07 14:22:25.000 038 417.85 14308.37 54594.49 88888.00 2021-02-07 14:22:26.000 038 418.39 14308.20 54594.69 88888.00 2021-02-07 14:22:27.000 038 418.10 14308.22 54594.59 88888.00 2021-02-07 14:22:28.000 038 418.31 14307.81 54594.56 88888.00 2021-02-07 14:22:29.000 038 418.41 14307.76 54594.28 88888.00 2021-02-07 14:22:30.000 038 418.79 14307.59 54594.15 88888.00 2021-02-07 14:22:31.000 038 418.80 14307.32 54594.48 88888.00 2021-02-07 14:22:32.000 038 418.79 14307.07 54594.43 88888.00 2021-02-07 14:22:33.000 038 418.88 14306.97 54594.42 88888.00 2021-02-07 14:22:34.000 038 419.03 14306.91 54594.25 88888.00 2021-02-07 14:22:35.000 038 419.45 14306.83 54594.02 88888.00 2021-02-07 14:22:36.000 038 419.24 14306.78 54594.42 88888.00 2021-02-07 14:22:37.000 038 419.17 14306.72 54594.46 88888.00 2021-02-07 14:22:38.000 038 419.54 14306.77 54594.18 88888.00 2021-02-07 14:22:39.000 038 419.65 14306.80 54594.18 88888.00 2021-02-07 14:22:40.000 038 419.99 14306.90 54593.94 88888.00 2021-02-07 14:22:41.000 038 422.00 14308.96 54592.18 88888.00 2021-02-07 14:22:42.000 038 419.80 14307.18 54593.99 88888.00 2021-02-07 14:22:43.000 038 419.80 14307.44 54594.07 88888.00 2021-02-07 14:22:44.000 038 419.81 14307.56 54594.16 88888.00 2021-02-07 14:22:45.000 038 420.06 14307.85 54594.12 88888.00 2021-02-07 14:22:46.000 038 419.68 14308.05 54594.07 88888.00 2021-02-07 14:22:47.000 038 421.89 14310.40 54592.07 88888.00 2021-02-07 14:22:48.000 038 419.67 14308.55 54594.21 88888.00 2021-02-07 14:22:49.000 038 419.78 14308.79 54594.19 88888.00 2021-02-07 14:22:50.000 038 419.93 14309.02 54594.19 88888.00 2021-02-07 14:22:51.000 038 419.65 14309.20 54594.25 88888.00 2021-02-07 14:22:52.000 038 419.76 14309.40 54594.37 88888.00 2021-02-07 14:22:53.000 038 419.45 14309.49 54594.42 88888.00 2021-02-07 14:22:54.000 038 419.53 14309.60 54594.28 88888.00 2021-02-07 14:22:55.000 038 419.58 14309.81 54594.39 88888.00 2021-02-07 14:22:56.000 038 419.31 14309.70 54594.43 88888.00 2021-02-07 14:22:57.000 038 419.54 14310.13 54594.47 88888.00 2021-02-07 14:22:58.000 038 419.22 14309.79 54594.70 88888.00 2021-02-07 14:22:59.000 038 418.84 14309.91 54594.63 88888.00 2021-02-07 14:23:00.000 038 419.29 14309.97 54594.34 88888.00 2021-02-07 14:23:01.000 038 418.73 14310.01 54594.81 88888.00 2021-02-07 14:23:02.000 038 420.53 14312.96 54592.90 88888.00 2021-02-07 14:23:03.000 038 420.32 14311.37 54594.90 88888.00 2021-02-07 14:23:04.000 038 418.25 14309.99 54594.95 88888.00 2021-02-07 14:23:05.000 038 418.45 14310.00 54594.87 88888.00 2021-02-07 14:23:06.000 038 418.00 14309.88 54594.95 88888.00 2021-02-07 14:23:07.000 038 417.89 14309.98 54594.89 88888.00 2021-02-07 14:23:08.000 038 419.88 14312.14 54593.38 88888.00 2021-02-07 14:23:09.000 038 417.66 14309.84 54595.10 88888.00 2021-02-07 14:23:10.000 038 417.90 14309.67 54594.88 88888.00 2021-02-07 14:23:11.000 038 417.35 14309.43 54595.32 88888.00 2021-02-07 14:23:12.000 038 417.50 14309.42 54595.17 88888.00 2021-02-07 14:23:13.000 038 417.46 14309.00 54595.43 88888.00 2021-02-07 14:23:14.000 038 417.21 14308.73 54595.27 88888.00 2021-02-07 14:23:15.000 038 417.47 14308.50 54595.30 88888.00 2021-02-07 14:23:16.000 038 417.38 14308.38 54595.28 88888.00 2021-02-07 14:23:17.000 038 416.98 14307.92 54595.35 88888.00 2021-02-07 14:23:18.000 038 417.07 14307.72 54595.28 88888.00 2021-02-07 14:23:19.000 038 417.17 14307.53 54595.25 88888.00 2021-02-07 14:23:20.000 038 417.30 14307.30 54595.12 88888.00 2021-02-07 14:23:21.000 038 417.19 14307.27 54595.24 88888.00 2021-02-07 14:23:22.000 038 417.28 14306.88 54595.14 88888.00 2021-02-07 14:23:23.000 038 417.16 14306.64 54595.12 88888.00 2021-02-07 14:23:24.000 038 417.10 14306.54 54595.14 88888.00 2021-02-07 14:23:25.000 038 417.59 14306.40 54594.94 88888.00 2021-02-07 14:23:26.000 038 417.31 14306.26 54594.95 88888.00 2021-02-07 14:23:27.000 038 417.43 14306.07 54594.94 88888.00 2021-02-07 14:23:28.000 038 417.43 14305.81 54594.84 88888.00 2021-02-07 14:23:29.000 038 417.39 14305.97 54594.50 88888.00 2021-02-07 14:23:30.000 038 418.03 14306.05 54594.73 88888.00 2021-02-07 14:23:31.000 038 417.77 14305.58 54594.72 88888.00 2021-02-07 14:23:32.000 038 417.69 14305.77 54594.65 88888.00 2021-02-07 14:23:33.000 038 419.68 14307.78 54592.40 88888.00 2021-02-07 14:23:34.000 038 417.78 14305.71 54594.49 88888.00 2021-02-07 14:23:35.000 038 418.41 14305.85 54594.39 88888.00 2021-02-07 14:23:36.000 038 418.38 14306.03 54594.34 88888.00 2021-02-07 14:23:37.000 038 418.35 14305.80 54594.26 88888.00 2021-02-07 14:23:38.000 038 417.93 14305.90 54594.18 88888.00 2021-02-07 14:23:39.000 038 420.11 14308.20 54592.62 88888.00 2021-02-07 14:23:40.000 038 418.47 14306.11 54594.09 88888.00 2021-02-07 14:23:41.000 038 418.25 14306.15 54594.07 88888.00 2021-02-07 14:23:42.000 038 418.35 14306.16 54594.07 88888.00 2021-02-07 14:23:43.000 038 418.51 14306.16 54593.95 88888.00 2021-02-07 14:23:44.000 038 418.42 14306.11 54594.00 88888.00 2021-02-07 14:23:45.000 038 418.79 14306.08 54594.03 88888.00 2021-02-07 14:23:46.000 038 418.57 14306.34 54593.85 88888.00 2021-02-07 14:23:47.000 038 418.64 14307.85 54591.24 88888.00 2021-02-07 14:23:48.000 038 420.79 14308.39 54593.88 88888.00 2021-02-07 14:23:49.000 038 418.75 14306.47 54593.83 88888.00 2021-02-07 14:23:50.000 038 419.23 14306.46 54593.73 88888.00 2021-02-07 14:23:51.000 038 418.97 14306.54 54593.68 88888.00 2021-02-07 14:23:52.000 038 419.29 14306.64 54593.69 88888.00 2021-02-07 14:23:53.000 038 421.30 14308.76 54591.69 88888.00 2021-02-07 14:23:54.000 038 419.18 14306.95 54593.71 88888.00 2021-02-07 14:23:55.000 038 419.48 14306.81 54593.60 88888.00 2021-02-07 14:23:56.000 038 419.30 14306.85 54593.70 88888.00 2021-02-07 14:23:57.000 038 419.42 14307.26 54593.72 88888.00 2021-02-07 14:23:58.000 038 419.41 14307.26 54593.76 88888.00 2021-02-07 14:23:59.000 038 419.23 14307.59 54593.63 88888.00 2021-02-07 14:24:00.000 038 419.40 14307.54 54593.65 88888.00 2021-02-07 14:24:01.000 038 419.35 14307.81 54593.77 88888.00 2021-02-07 14:24:02.000 038 419.05 14307.90 54593.77 88888.00 2021-02-07 14:24:03.000 038 419.19 14308.03 54593.88 88888.00 2021-02-07 14:24:04.000 038 419.21 14308.20 54593.68 88888.00 2021-02-07 14:24:05.000 038 419.34 14308.31 54593.85 88888.00 2021-02-07 14:24:06.000 038 419.02 14308.37 54593.87 88888.00 2021-02-07 14:24:07.000 038 419.11 14308.48 54593.98 88888.00 2021-02-07 14:24:08.000 038 419.01 14308.50 54593.99 88888.00 2021-02-07 14:24:09.000 038 419.09 14309.77 54591.85 88888.00 2021-02-07 14:24:10.000 038 421.11 14308.56 54594.10 88888.00 2021-02-07 14:24:11.000 038 418.70 14308.49 54593.94 88888.00 2021-02-07 14:24:12.000 038 418.73 14308.44 54594.15 88888.00 2021-02-07 14:24:13.000 038 418.59 14308.35 54594.42 88888.00 2021-02-07 14:24:14.000 038 418.47 14308.45 54594.35 88888.00 2021-02-07 14:24:15.000 038 418.59 14308.32 54594.27 88888.00 2021-02-07 14:24:16.000 038 418.24 14308.40 54594.41 88888.00 2021-02-07 14:24:17.000 038 418.34 14308.35 54594.61 88888.00 2021-02-07 14:24:18.000 038 418.23 14308.15 54594.48 88888.00 2021-02-07 14:24:19.000 038 418.01 14308.30 54594.31 88888.00 2021-02-07 14:24:20.000 038 420.25 14310.18 54593.63 88888.00 2021-02-07 14:24:21.000 038 417.95 14308.38 54594.68 88888.00 2021-02-07 14:24:22.000 038 418.04 14308.14 54594.63 88888.00 2021-02-07 14:24:23.000 038 417.54 14308.25 54594.85 88888.00 2021-02-07 14:24:24.000 038 417.68 14307.97 54594.83 88888.00 2021-02-07 14:24:25.000 038 419.73 14309.92 54592.86 88888.00 2021-02-07 14:24:26.000 038 417.33 14307.55 54594.95 88888.00 2021-02-07 14:24:27.000 038 417.19 14307.74 54594.71 88888.00 2021-02-07 14:24:28.000 038 417.25 14307.48 54594.99 88888.00 2021-02-07 14:24:29.000 038 417.03 14307.38 54595.00 88888.00 2021-02-07 14:24:30.000 038 417.57 14307.07 54594.56 88888.00 2021-02-07 14:24:31.000 038 417.18 14307.04 54594.97 88888.00 2021-02-07 14:24:32.000 038 417.06 14306.94 54594.99 88888.00 2021-02-07 14:24:33.000 038 416.90 14306.67 54594.96 88888.00 2021-02-07 14:24:34.000 038 416.90 14308.22 54592.03 88888.00 2021-02-07 14:24:35.000 038 419.42 14308.41 54593.41 88888.00 2021-02-07 14:24:36.000 038 416.97 14306.49 54594.90 88888.00 2021-02-07 14:24:37.000 038 416.97 14306.46 54594.75 88888.00 2021-02-07 14:24:38.000 038 416.99 14306.36 54595.07 88888.00 2021-02-07 14:24:39.000 038 417.11 14306.38 54594.70 88888.00 2021-02-07 14:24:40.000 038 417.30 14306.43 54595.08 88888.00 2021-02-07 14:24:41.000 038 418.86 14308.46 54592.91 88888.00 2021-02-07 14:24:42.000 038 416.52 14306.51 54594.81 88888.00 2021-02-07 14:24:43.000 038 416.61 14306.50 54594.86 88888.00 2021-02-07 14:24:44.000 038 417.00 14306.55 54594.72 88888.00 2021-02-07 14:24:45.000 038 416.97 14306.63 54594.96 88888.00 2021-02-07 14:24:46.000 038 416.71 14306.66 54594.77 88888.00 2021-02-07 14:24:47.000 038 416.80 14306.66 54594.84 88888.00 2021-02-07 14:24:48.000 038 416.76 14306.74 54594.83 88888.00 2021-02-07 14:24:49.000 038 416.76 14306.73 54594.85 88888.00 2021-02-07 14:24:50.000 038 416.97 14306.49 54594.69 88888.00 2021-02-07 14:24:51.000 038 416.74 14306.55 54594.78 88888.00 2021-02-07 14:24:52.000 038 416.65 14306.46 54594.78 88888.00 2021-02-07 14:24:53.000 038 416.51 14306.47 54594.84 88888.00 2021-02-07 14:24:54.000 038 416.94 14306.39 54594.73 88888.00 2021-02-07 14:24:55.000 038 416.96 14306.41 54594.81 88888.00 2021-02-07 14:24:56.000 038 416.61 14306.06 54594.74 88888.00 2021-02-07 14:24:57.000 038 417.28 14305.90 54594.74 88888.00 2021-02-07 14:24:58.000 038 416.92 14306.16 54594.83 88888.00 2021-02-07 14:24:59.000 038 416.89 14306.19 54594.75 88888.00 2021-02-07 14:25:00.000 038 417.41 14306.09 54594.67 88888.00 2021-02-07 14:25:01.000 038 416.99 14306.13 54594.83 88888.00 2021-02-07 14:25:02.000 038 417.34 14306.27 54594.68 88888.00 2021-02-07 14:25:03.000 038 417.34 14305.93 54594.81 88888.00 2021-02-07 14:25:04.000 038 417.15 14306.06 54594.70 88888.00 2021-02-07 14:25:05.000 038 419.64 14308.01 54592.51 88888.00 2021-02-07 14:25:06.000 038 417.23 14306.34 54594.67 88888.00 2021-02-07 14:25:07.000 038 417.35 14306.25 54594.62 88888.00 2021-02-07 14:25:08.000 038 419.36 14308.32 54592.69 88888.00 2021-02-07 14:25:09.000 038 417.78 14306.27 54594.75 88888.00 2021-02-07 14:25:10.000 038 417.79 14306.33 54594.64 88888.00 2021-02-07 14:25:11.000 038 417.55 14306.63 54594.63 88888.00 2021-02-07 14:25:12.000 038 417.50 14306.65 54594.59 88888.00 2021-02-07 14:25:13.000 038 417.46 14306.56 54594.58 88888.00 2021-02-07 14:25:14.000 038 417.34 14306.62 54594.70 88888.00 2021-02-07 14:25:15.000 038 417.37 14306.55 54594.69 88888.00 2021-02-07 14:25:16.000 038 417.41 14306.56 54594.74 88888.00 2021-02-07 14:25:17.000 038 417.37 14306.90 54594.59 88888.00 2021-02-07 14:25:18.000 038 417.57 14306.70 54594.91 88888.00 2021-02-07 14:25:19.000 038 417.47 14306.76 54594.81 88888.00 2021-02-07 14:25:20.000 038 417.79 14306.49 54594.78 88888.00 2021-02-07 14:25:21.000 038 417.55 14306.59 54594.95 88888.00 2021-02-07 14:25:22.000 038 417.51 14307.05 54594.88 88888.00 2021-02-07 14:25:23.000 038 417.41 14306.60 54595.05 88888.00 2021-02-07 14:25:24.000 038 417.09 14306.53 54595.08 88888.00 2021-02-07 14:25:25.000 038 417.78 14306.46 54595.06 88888.00 2021-02-07 14:25:26.000 038 417.19 14306.55 54595.12 88888.00 2021-02-07 14:25:27.000 038 417.08 14306.43 54595.04 88888.00 2021-02-07 14:25:28.000 038 417.22 14306.19 54595.02 88888.00 2021-02-07 14:25:29.000 038 417.38 14305.96 54595.18 88888.00 2021-02-07 14:25:30.000 038 417.49 14305.95 54595.21 88888.00 2021-02-07 14:25:31.000 038 418.42 14308.77 54593.00 88888.00 2021-02-07 14:25:32.000 038 418.64 14307.18 54595.15 88888.00 2021-02-07 14:25:33.000 038 416.93 14305.71 54595.24 88888.00 2021-02-07 14:25:34.000 038 416.65 14305.46 54595.29 88888.00 2021-02-07 14:25:35.000 038 416.97 14305.37 54595.23 88888.00 2021-02-07 14:25:36.000 038 418.57 14307.35 54593.11 88888.00 2021-02-07 14:25:37.000 038 418.69 14306.99 54593.33 88888.00 2021-02-07 14:25:38.000 038 416.46 14305.01 54595.10 88888.00 2021-02-07 14:25:39.000 038 416.63 14305.02 54595.15 88888.00 2021-02-07 14:25:40.000 038 416.95 14304.51 54595.35 88888.00 2021-02-07 14:25:41.000 038 418.92 14306.34 54593.11 88888.00 2021-02-07 14:25:42.000 038 416.75 14304.27 54595.22 88888.00 2021-02-07 14:25:43.000 038 416.99 14303.99 54595.29 88888.00 2021-02-07 14:25:44.000 038 417.19 14303.88 54595.24 88888.00 2021-02-07 14:25:45.000 038 417.02 14303.67 54595.20 88888.00 2021-02-07 14:25:46.000 038 417.09 14303.52 54595.18 88888.00 2021-02-07 14:25:47.000 038 416.84 14303.53 54595.14 88888.00 2021-02-07 14:25:48.000 038 417.01 14303.51 54594.92 88888.00 2021-02-07 14:25:49.000 038 417.00 14303.52 54595.14 88888.00 2021-02-07 14:25:50.000 038 417.28 14303.50 54595.02 88888.00 2021-02-07 14:25:51.000 038 417.00 14303.47 54595.01 88888.00 2021-02-07 14:25:52.000 038 416.99 14303.55 54594.96 88888.00 2021-02-07 14:25:53.000 038 417.01 14303.61 54594.92 88888.00 2021-02-07 14:25:54.000 038 417.15 14303.53 54594.89 88888.00 2021-02-07 14:25:55.000 038 417.36 14303.44 54594.89 88888.00 2021-02-07 14:25:56.000 038 417.06 14303.53 54594.94 88888.00 2021-02-07 14:25:57.000 038 417.09 14303.49 54594.88 88888.00 2021-02-07 14:25:58.000 038 417.06 14303.60 54594.87 88888.00 2021-02-07 14:25:59.000 038 417.17 14303.47 54594.79 88888.00 2021-02-07 14:26:00.000 038 417.38 14303.44 54594.85 88888.00 2021-02-07 14:26:01.000 038 417.36 14303.70 54592.81 88888.00 2021-02-07 14:26:02.000 038 419.36 14305.05 54594.65 88888.00 2021-02-07 14:26:03.000 038 417.27 14303.37 54594.78 88888.00 2021-02-07 14:26:04.000 038 417.26 14303.44 54594.68 88888.00 2021-02-07 14:26:05.000 038 417.54 14303.57 54594.59 88888.00 2021-02-07 14:26:06.000 038 417.66 14303.65 54594.75 88888.00 2021-02-07 14:26:07.000 038 419.37 14305.77 54592.50 88888.00 2021-02-07 14:26:08.000 038 417.47 14303.99 54594.42 88888.00 2021-02-07 14:26:09.000 038 417.86 14303.82 54594.36 88888.00 2021-02-07 14:26:10.000 038 417.82 14304.01 54594.55 88888.00 2021-02-07 14:26:11.000 038 417.49 14303.90 54594.58 88888.00 2021-02-07 14:26:12.000 038 417.57 14304.01 54594.34 88888.00 2021-02-07 14:26:13.000 038 417.47 14304.18 54594.64 88888.00 2021-02-07 14:26:14.000 038 417.93 14303.97 54594.51 88888.00 2021-02-07 14:26:15.000 038 417.92 14303.90 54594.45 88888.00 2021-02-07 14:26:16.000 038 417.74 14304.04 54594.39 88888.00 2021-02-07 14:26:17.000 038 417.85 14304.14 54594.40 88888.00 2021-02-07 14:26:18.000 038 418.04 14304.16 54594.44 88888.00 2021-02-07 14:26:19.000 038 417.95 14304.57 54594.58 88888.00 2021-02-07 14:26:20.000 038 417.93 14304.29 54594.49 88888.00 2021-02-07 14:26:21.000 038 420.18 14306.55 54592.27 88888.00 2021-02-07 14:26:22.000 038 418.07 14304.47 54594.55 88888.00 2021-02-07 14:26:23.000 038 417.95 14304.48 54594.45 88888.00 2021-02-07 14:26:24.000 038 418.69 14304.92 54594.32 88888.00 2021-02-07 14:26:25.000 038 418.41 14304.50 54594.53 88888.00 2021-02-07 14:26:26.000 038 418.27 14304.57 54594.59 88888.00 2021-02-07 14:26:27.000 038 420.28 14306.69 54592.46 88888.00 2021-02-07 14:26:28.000 038 418.33 14304.70 54594.69 88888.00 2021-02-07 14:26:29.000 038 418.79 14304.29 54594.75 88888.00 2021-02-07 14:26:30.000 038 418.72 14304.37 54594.73 88888.00 2021-02-07 14:26:31.000 038 418.44 14304.29 54594.64 88888.00 2021-02-07 14:26:32.000 038 418.53 14303.96 54594.63 88888.00 2021-02-07 14:26:33.000 038 418.64 14303.88 54594.82 88888.00 2021-02-07 14:26:34.000 038 418.79 14303.69 54594.73 88888.00 2021-02-07 14:26:35.000 038 419.11 14303.44 54594.76 88888.00 2021-02-07 14:26:36.000 038 418.93 14303.40 54594.85 88888.00 2021-02-07 14:26:37.000 038 418.98 14303.04 54594.07 88888.00 2021-02-07 14:26:38.000 038 421.18 14304.99 54593.82 88888.00 2021-02-07 14:26:39.000 038 419.08 14302.86 54594.59 88888.00 2021-02-07 14:26:40.000 038 419.96 14302.70 54594.70 88888.00 2021-02-07 14:26:41.000 038 419.51 14302.67 54594.55 88888.00 2021-02-07 14:26:42.000 038 419.63 14302.59 54594.70 88888.00 2021-02-07 14:26:43.000 038 419.80 14302.61 54594.50 88888.00 2021-02-07 14:26:44.000 038 420.20 14303.05 54594.51 88888.00 2021-02-07 14:26:45.000 038 419.88 14302.70 54594.63 88888.00 2021-02-07 14:26:46.000 038 420.18 14302.65 54594.39 88888.00 2021-02-07 14:26:47.000 038 420.05 14302.89 54594.56 88888.00 2021-02-07 14:26:48.000 038 420.13 14303.10 54594.45 88888.00 2021-02-07 14:26:49.000 038 420.14 14303.31 54594.39 88888.00 2021-02-07 14:26:50.000 038 420.62 14303.38 54594.29 88888.00 2021-02-07 14:26:51.000 038 420.45 14303.59 54594.44 88888.00 2021-02-07 14:26:52.000 038 420.14 14303.69 54594.47 88888.00 2021-02-07 14:26:53.000 038 422.22 14305.68 54592.41 88888.00 2021-02-07 14:26:54.000 038 419.95 14303.82 54594.39 88888.00 2021-02-07 14:26:55.000 038 420.73 14303.91 54594.44 88888.00 2021-02-07 14:26:56.000 038 420.04 14304.12 54594.46 88888.00 2021-02-07 14:26:57.000 038 420.21 14303.92 54594.51 88888.00 2021-02-07 14:26:58.000 038 420.18 14303.99 54594.44 88888.00 2021-02-07 14:26:59.000 038 422.19 14306.24 54592.44 88888.00 2021-02-07 14:27:00.000 038 420.34 14304.20 54594.53 88888.00 2021-02-07 14:27:01.000 038 420.27 14303.87 54594.33 88888.00 2021-02-07 14:27:02.000 038 419.95 14304.13 54594.54 88888.00 2021-02-07 14:27:03.000 038 421.80 14306.26 54592.47 88888.00 2021-02-07 14:27:04.000 038 419.94 14304.22 54594.72 88888.00 2021-02-07 14:27:05.000 038 420.16 14304.29 54594.68 88888.00 2021-02-07 14:27:06.000 038 419.85 14304.32 54594.70 88888.00 2021-02-07 14:27:07.000 038 419.61 14304.21 54594.62 88888.00 2021-02-07 14:27:08.000 038 419.55 14304.57 54594.49 88888.00 2021-02-07 14:27:09.000 038 421.74 14306.33 54592.67 88888.00 2021-02-07 14:27:10.000 038 419.71 14304.30 54594.85 88888.00 2021-02-07 14:27:11.000 038 419.38 14304.39 54594.76 88888.00 2021-02-07 14:27:12.000 038 419.31 14304.11 54594.81 88888.00 2021-02-07 14:27:13.000 038 419.04 14304.13 54594.80 88888.00 2021-02-07 14:27:14.000 038 419.30 14304.51 54594.79 88888.00 2021-02-07 14:27:15.000 038 419.59 14303.88 54594.74 88888.00 2021-02-07 14:27:16.000 038 419.16 14304.08 54594.88 88888.00 2021-02-07 14:27:17.000 038 419.06 14303.56 54594.95 88888.00 2021-02-07 14:27:18.000 038 418.83 14303.40 54594.84 88888.00 2021-02-07 14:27:19.000 038 419.55 14303.38 54594.83 88888.00 2021-02-07 14:27:20.000 038 419.40 14303.15 54594.85 88888.00 2021-02-07 14:27:21.000 038 419.33 14303.19 54594.78 88888.00 2021-02-07 14:27:22.000 038 418.92 14302.87 54594.86 88888.00 2021-02-07 14:27:23.000 038 419.08 14302.83 54594.91 88888.00 2021-02-07 14:27:24.000 038 419.33 14302.68 54594.35 88888.00 2021-02-07 14:27:25.000 038 419.30 14302.69 54594.83 88888.00 2021-02-07 14:27:26.000 038 419.07 14302.61 54594.82 88888.00 2021-02-07 14:27:27.000 038 418.99 14302.51 54594.90 88888.00 2021-02-07 14:27:28.000 038 419.11 14302.73 54594.79 88888.00 2021-02-07 14:27:29.000 038 419.08 14302.58 54594.74 88888.00 2021-02-07 14:27:30.000 038 419.21 14302.52 54594.70 88888.00 2021-02-07 14:27:31.000 038 419.20 14302.56 54594.69 88888.00 2021-02-07 14:27:32.000 038 418.93 14302.55 54594.86 88888.00 2021-02-07 14:27:33.000 038 418.73 14303.64 54592.46 88888.00 2021-02-07 14:27:34.000 038 420.81 14302.89 54594.63 88888.00 2021-02-07 14:27:35.000 038 419.01 14302.58 54594.71 88888.00 2021-02-07 14:27:36.000 038 418.63 14302.58 54594.60 88888.00 2021-02-07 14:27:37.000 038 418.79 14302.56 54594.53 88888.00 2021-02-07 14:27:38.000 038 418.84 14302.49 54594.73 88888.00 2021-02-07 14:27:39.000 038 420.86 14304.53 54592.73 88888.00 2021-02-07 14:27:40.000 038 419.23 14302.33 54594.68 88888.00 2021-02-07 14:27:41.000 038 419.20 14302.41 54594.54 88888.00 2021-02-07 14:27:42.000 038 418.65 14302.31 54594.66 88888.00 2021-02-07 14:27:43.000 038 418.90 14302.21 54594.62 88888.00 2021-02-07 14:27:44.000 038 418.95 14302.34 54594.48 88888.00 2021-02-07 14:27:45.000 038 419.43 14302.19 54594.53 88888.00 2021-02-07 14:27:46.000 038 418.86 14302.12 54594.66 88888.00 2021-02-07 14:27:47.000 038 419.17 14301.91 54594.70 88888.00 2021-02-07 14:27:48.000 038 419.20 14302.00 54594.60 88888.00 2021-02-07 14:27:49.000 038 419.31 14302.10 54594.40 88888.00 2021-02-07 14:27:50.000 038 419.79 14302.26 54594.61 88888.00 2021-02-07 14:27:51.000 038 419.86 14302.16 54594.64 88888.00 2021-02-07 14:27:52.000 038 419.83 14302.19 54594.75 88888.00 2021-02-07 14:27:53.000 038 419.61 14302.33 54594.63 88888.00 2021-02-07 14:27:54.000 038 422.57 14305.01 54592.75 88888.00 2021-02-07 14:27:55.000 038 422.02 14302.69 54594.67 88888.00 2021-02-07 14:27:56.000 038 419.74 14303.10 54594.72 88888.00 2021-02-07 14:27:57.000 038 419.67 14303.01 54594.84 88888.00 2021-02-07 14:27:58.000 038 419.92 14303.09 54594.63 88888.00 2021-02-07 14:27:59.000 038 420.09 14303.13 54594.40 88888.00 2021-02-07 14:28:00.000 038 422.38 14305.67 54592.88 88888.00 2021-02-07 14:28:01.000 038 420.12 14303.69 54594.83 88888.00 2021-02-07 14:28:02.000 038 420.29 14303.23 54594.96 88888.00 2021-02-07 14:28:03.000 038 420.33 14303.37 54595.03 88888.00 2021-02-07 14:28:04.000 038 420.42 14303.36 54594.97 88888.00 2021-02-07 14:28:05.000 038 421.01 14303.38 54595.12 88888.00 2021-02-07 14:28:06.000 038 420.77 14303.38 54595.10 88888.00 2021-02-07 14:28:07.000 038 420.99 14303.35 54595.21 88888.00 2021-02-07 14:28:08.000 038 421.03 14303.37 54595.23 88888.00 2021-02-07 14:28:09.000 038 421.09 14303.03 54593.13 88888.00 2021-02-07 14:28:10.000 038 423.68 14304.60 54595.29 88888.00 2021-02-07 14:28:11.000 038 421.63 14303.05 54595.25 88888.00 2021-02-07 14:28:12.000 038 421.62 14303.42 54595.42 88888.00 2021-02-07 14:28:13.000 038 421.82 14303.21 54595.17 88888.00 2021-02-07 14:28:14.000 038 421.97 14303.33 54595.40 88888.00 2021-02-07 14:28:15.000 038 422.53 14303.44 54595.41 88888.00 2021-02-07 14:28:16.000 038 422.20 14303.54 54595.41 88888.00 2021-02-07 14:28:17.000 038 422.28 14303.64 54595.37 88888.00 2021-02-07 14:28:18.000 038 422.55 14303.61 54595.33 88888.00 2021-02-07 14:28:19.000 038 422.37 14303.76 54595.52 88888.00 2021-02-07 14:28:20.000 038 423.03 14303.94 54595.49 88888.00 2021-02-07 14:28:21.000 038 422.82 14304.07 54595.67 88888.00 2021-02-07 14:28:22.000 038 422.50 14303.98 54595.60 88888.00 2021-02-07 14:28:23.000 038 422.58 14304.11 54595.71 88888.00 2021-02-07 14:28:24.000 038 422.58 14304.16 54595.66 88888.00 2021-02-07 14:28:25.000 038 424.83 14306.24 54593.81 88888.00 2021-02-07 14:28:26.000 038 422.59 14304.76 54595.58 88888.00 2021-02-07 14:28:27.000 038 422.66 14304.31 54595.87 88888.00 2021-02-07 14:28:28.000 038 422.63 14304.38 54595.82 88888.00 2021-02-07 14:28:29.000 038 422.57 14304.39 54595.91 88888.00 2021-02-07 14:28:30.000 038 422.89 14304.29 54595.96 88888.00 2021-02-07 14:28:31.000 038 424.83 14306.01 54593.98 88888.00 2021-02-07 14:28:32.000 038 422.82 14303.96 54596.08 88888.00 2021-02-07 14:28:33.000 038 422.83 14303.98 54596.03 88888.00 2021-02-07 14:28:34.000 038 422.75 14303.84 54595.96 88888.00 2021-02-07 14:28:35.000 038 423.28 14303.84 54596.04 88888.00 2021-02-07 14:28:36.000 038 422.45 14303.88 54596.06 88888.00 2021-02-07 14:28:37.000 038 422.95 14303.82 54596.14 88888.00 2021-02-07 14:28:38.000 038 422.70 14303.84 54596.21 88888.00 2021-02-07 14:28:39.000 038 422.79 14303.94 54595.89 88888.00 2021-02-07 14:28:40.000 038 423.23 14303.74 54595.92 88888.00 2021-02-07 14:28:41.000 038 422.74 14303.79 54595.98 88888.00 2021-02-07 14:28:42.000 038 422.92 14304.12 54596.05 88888.00 2021-02-07 14:28:43.000 038 423.02 14304.13 54595.99 88888.00 2021-02-07 14:28:44.000 038 422.82 14304.27 54595.82 88888.00 2021-02-07 14:28:45.000 038 423.15 14304.29 54595.93 88888.00 2021-02-07 14:28:46.000 038 422.56 14304.83 54595.88 88888.00 2021-02-07 14:28:47.000 038 422.87 14304.54 54595.85 88888.00 2021-02-07 14:28:48.000 038 422.57 14304.59 54595.89 88888.00 2021-02-07 14:28:49.000 038 422.76 14304.59 54595.83 88888.00 2021-02-07 14:28:50.000 038 424.13 14307.56 54593.63 88888.00 2021-02-07 14:28:51.000 038 424.58 14306.54 54595.76 88888.00 2021-02-07 14:28:52.000 038 422.57 14304.86 54595.86 88888.00 2021-02-07 14:28:53.000 038 422.57 14304.75 54595.83 88888.00 2021-02-07 14:28:54.000 038 422.51 14304.64 54595.97 88888.00 2021-02-07 14:28:55.000 038 422.29 14304.53 54595.82 88888.00 2021-02-07 14:28:56.000 038 424.57 14306.74 54593.82 88888.00 2021-02-07 14:28:57.000 038 422.79 14304.70 54595.71 88888.00 2021-02-07 14:28:58.000 038 422.41 14304.72 54595.81 88888.00 2021-02-07 14:28:59.000 038 422.43 14304.59 54595.90 88888.00 2021-02-07 14:29:00.000 038 422.57 14304.55 54595.47 88888.00 2021-02-07 14:29:01.000 038 422.42 14304.58 54595.68 88888.00 2021-02-07 14:29:02.000 038 422.78 14304.57 54595.71 88888.00 2021-02-07 14:29:03.000 038 422.67 14304.45 54595.67 88888.00 2021-02-07 14:29:04.000 038 422.61 14304.38 54595.65 88888.00 2021-02-07 14:29:05.000 038 422.81 14304.46 54595.58 88888.00 2021-02-07 14:29:06.000 038 422.74 14304.51 54595.51 88888.00 2021-02-07 14:29:07.000 038 422.94 14304.48 54595.35 88888.00 2021-02-07 14:29:08.000 038 422.69 14304.46 54595.46 88888.00 2021-02-07 14:29:09.000 038 422.60 14304.59 54595.53 88888.00 2021-02-07 14:29:10.000 038 422.77 14304.64 54595.39 88888.00 2021-02-07 14:29:11.000 038 422.84 14304.77 54595.39 88888.00 2021-02-07 14:29:12.000 038 422.51 14304.70 54595.52 88888.00 2021-02-07 14:29:13.000 038 422.69 14304.90 54595.46 88888.00 2021-02-07 14:29:14.000 038 422.74 14304.77 54595.44 88888.00 2021-02-07 14:29:15.000 038 422.79 14305.15 54595.43 88888.00 2021-02-07 14:29:16.000 038 422.80 14304.76 54595.30 88888.00 2021-02-07 14:29:17.000 038 422.51 14304.89 54595.43 88888.00 2021-02-07 14:29:18.000 038 422.48 14304.87 54595.34 88888.00 2021-02-07 14:29:19.000 038 422.61 14304.95 54595.39 88888.00 2021-02-07 14:29:20.000 038 422.88 14304.84 54595.28 88888.00 2021-02-07 14:29:21.000 038 424.90 14307.03 54593.25 88888.00 2021-02-07 14:29:22.000 038 422.63 14304.85 54595.34 88888.00 2021-02-07 14:29:23.000 038 422.87 14304.92 54595.33 88888.00 2021-02-07 14:29:24.000 038 422.57 14304.85 54595.43 88888.00 2021-02-07 14:29:25.000 038 422.83 14304.85 54595.27 88888.00 2021-02-07 14:29:26.000 038 422.56 14305.06 54595.37 88888.00 2021-02-07 14:29:27.000 038 424.76 14307.02 54593.32 88888.00 2021-02-07 14:29:28.000 038 422.60 14305.16 54595.37 88888.00 2021-02-07 14:29:29.000 038 422.67 14305.08 54595.39 88888.00 2021-02-07 14:29:30.000 038 422.92 14305.26 54595.33 88888.00 2021-02-07 14:29:31.000 038 422.67 14305.17 54595.25 88888.00 2021-02-07 14:29:32.000 038 422.58 14305.32 54595.37 88888.00 2021-02-07 14:29:33.000 038 422.89 14305.46 54595.39 88888.00 2021-02-07 14:29:34.000 038 422.65 14305.48 54595.42 88888.00 2021-02-07 14:29:35.000 038 423.15 14305.38 54595.34 88888.00 2021-02-07 14:29:36.000 038 422.82 14306.00 54595.27 88888.00 2021-02-07 14:29:37.000 038 422.66 14305.31 54595.45 88888.00 2021-02-07 14:29:38.000 038 422.79 14305.44 54595.31 88888.00 2021-02-07 14:29:39.000 038 422.90 14305.45 54595.39 88888.00 2021-02-07 14:29:40.000 038 423.20 14305.44 54595.36 88888.00 2021-02-07 14:29:41.000 038 422.75 14305.33 54594.98 88888.00 2021-02-07 14:29:42.000 038 422.75 14305.36 54595.27 88888.00 2021-02-07 14:29:43.000 038 422.63 14305.43 54595.08 88888.00 2021-02-07 14:29:44.000 038 422.84 14305.33 54595.39 88888.00 2021-02-07 14:29:45.000 038 422.96 14305.06 54595.43 88888.00 2021-02-07 14:29:46.000 038 423.01 14305.17 54595.46 88888.00 2021-02-07 14:29:47.000 038 422.74 14305.40 54595.34 88888.00 2021-02-07 14:29:48.000 038 423.29 14305.34 54595.35 88888.00 2021-02-07 14:29:49.000 038 422.89 14305.44 54593.65 88888.00 2021-02-07 14:29:50.000 038 425.10 14307.39 54593.39 88888.00 2021-02-07 14:29:51.000 038 422.91 14305.69 54595.38 88888.00 2021-02-07 14:29:52.000 038 423.01 14305.58 54595.50 88888.00 2021-02-07 14:29:53.000 038 422.85 14305.58 54595.43 88888.00 2021-02-07 14:29:54.000 038 422.95 14305.52 54595.52 88888.00 2021-02-07 14:29:55.000 038 423.37 14305.64 54595.49 88888.00 2021-02-07 14:29:56.000 038 425.08 14307.88 54593.53 88888.00 2021-02-07 14:29:57.000 038 423.36 14305.70 54594.07 88888.00 2021-02-07 14:29:58.000 038 425.57 14307.66 54595.33 88888.00 2021-02-07 14:29:59.000 038 423.38 14305.66 54595.65 88888.00 2021-02-07 14:30:00.000 038 423.64 14305.74 54595.53 88888.00 2021-02-07 14:30:01.000 038 425.63 14306.27 54595.50 88888.00 2021-02-07 14:30:02.000 038 423.57 14305.78 54595.58 88888.00 2021-02-07 14:30:03.000 038 423.56 14306.30 54595.64 88888.00 2021-02-07 14:30:04.000 038 423.40 14305.93 54595.84 88888.00 2021-02-07 14:30:05.000 038 423.98 14306.02 54595.65 88888.00 2021-02-07 14:30:06.000 038 423.30 14306.13 54595.71 88888.00 2021-02-07 14:30:07.000 038 425.54 14308.28 54593.76 88888.00 2021-02-07 14:30:08.000 038 423.80 14306.23 54595.83 88888.00 2021-02-07 14:30:09.000 038 423.27 14306.33 54595.89 88888.00 2021-02-07 14:30:10.000 038 423.56 14306.51 54595.83 88888.00 2021-02-07 14:30:11.000 038 423.16 14306.52 54595.86 88888.00 2021-02-07 14:30:12.000 038 423.43 14306.75 54595.93 88888.00 2021-02-07 14:30:13.000 038 423.62 14306.73 54595.96 88888.00 2021-02-07 14:30:14.000 038 423.07 14306.99 54595.88 88888.00 2021-02-07 14:30:15.000 038 423.37 14307.21 54596.02 88888.00 2021-02-07 14:30:16.000 038 423.13 14307.03 54595.95 88888.00 2021-02-07 14:30:17.000 038 422.99 14307.00 54596.19 88888.00 2021-02-07 14:30:18.000 038 423.02 14306.91 54595.89 88888.00 2021-02-07 14:30:19.000 038 423.18 14307.08 54596.18 88888.00 2021-02-07 14:30:20.000 038 423.13 14307.31 54596.25 88888.00 2021-02-07 14:30:21.000 038 423.06 14307.03 54596.24 88888.00 2021-02-07 14:30:22.000 038 423.20 14306.68 54596.41 88888.00 2021-02-07 14:30:23.000 038 424.83 14308.93 54594.18 88888.00 2021-02-07 14:30:24.000 038 423.14 14306.73 54596.40 88888.00 2021-02-07 14:30:25.000 038 423.64 14306.76 54596.28 88888.00 2021-02-07 14:30:26.000 038 423.20 14306.76 54595.96 88888.00 2021-02-07 14:30:27.000 038 423.41 14306.92 54596.44 88888.00 2021-02-07 14:30:28.000 038 423.52 14307.03 54596.47 88888.00 2021-02-07 14:30:29.000 038 425.40 14308.96 54594.47 88888.00 2021-02-07 14:30:30.000 038 423.89 14306.94 54596.46 88888.00 2021-02-07 14:30:31.000 038 423.35 14306.97 54596.53 88888.00 2021-02-07 14:30:32.000 038 423.76 14307.23 54596.51 88888.00 2021-02-07 14:30:33.000 038 423.75 14308.61 54594.51 88888.00 2021-02-07 14:30:34.000 038 425.59 14307.49 54596.56 88888.00 2021-02-07 14:30:35.000 038 423.87 14307.61 54596.78 88888.00 2021-02-07 14:30:36.000 038 423.35 14307.65 54596.65 88888.00 2021-02-07 14:30:37.000 038 423.45 14307.81 54596.84 88888.00 2021-02-07 14:30:38.000 038 425.41 14309.89 54594.74 88888.00 2021-02-07 14:30:39.000 038 425.04 14309.34 54597.00 88888.00 2021-02-07 14:30:40.000 038 423.44 14308.20 54596.99 88888.00 2021-02-07 14:30:41.000 038 422.98 14308.01 54597.04 88888.00 2021-02-07 14:30:42.000 038 422.99 14308.29 54596.92 88888.00 2021-02-07 14:30:43.000 038 423.26 14308.23 54597.02 88888.00 2021-02-07 14:30:44.000 038 424.68 14310.10 54595.25 88888.00 2021-02-07 14:30:45.000 038 422.78 14308.15 54597.29 88888.00 2021-02-07 14:30:46.000 038 422.39 14308.14 54597.36 88888.00 2021-02-07 14:30:47.000 038 422.24 14308.30 54597.36 88888.00 2021-02-07 14:30:48.000 038 422.69 14308.10 54597.31 88888.00 2021-02-07 14:30:49.000 038 422.11 14308.03 54597.39 88888.00 2021-02-07 14:30:50.000 038 422.32 14307.99 54597.43 88888.00 2021-02-07 14:30:51.000 038 422.05 14307.88 54597.41 88888.00 2021-02-07 14:30:52.000 038 421.81 14307.76 54597.53 88888.00 2021-02-07 14:30:53.000 038 421.92 14307.55 54597.29 88888.00 2021-02-07 14:30:54.000 038 421.65 14307.26 54597.66 88888.00 2021-02-07 14:30:55.000 038 422.33 14307.15 54597.54 88888.00 2021-02-07 14:30:56.000 038 421.83 14306.71 54597.65 88888.00 2021-02-07 14:30:57.000 038 421.85 14306.52 54597.64 88888.00 2021-02-07 14:30:58.000 038 422.22 14306.36 54597.35 88888.00 2021-02-07 14:30:59.000 038 422.18 14306.27 54597.65 88888.00 2021-02-07 14:31:00.000 038 422.29 14305.82 54597.62 88888.00 2021-02-07 14:31:01.000 038 422.15 14305.63 54597.72 88888.00 2021-02-07 14:31:02.000 038 422.14 14305.28 54597.66 88888.00 2021-02-07 14:31:03.000 038 422.38 14305.35 54597.20 88888.00 2021-02-07 14:31:04.000 038 422.58 14304.99 54597.55 88888.00 2021-02-07 14:31:05.000 038 422.79 14305.01 54597.34 88888.00 2021-02-07 14:31:06.000 038 422.67 14304.99 54597.41 88888.00 2021-02-07 14:31:07.000 038 422.95 14305.01 54597.47 88888.00 2021-02-07 14:31:08.000 038 423.07 14304.87 54597.54 88888.00 2021-02-07 14:31:09.000 038 424.31 14306.73 54595.34 88888.00 2021-02-07 14:31:10.000 038 423.54 14304.83 54597.32 88888.00 2021-02-07 14:31:11.000 038 423.13 14304.94 54597.30 88888.00 2021-02-07 14:31:12.000 038 423.08 14305.05 54597.22 88888.00 2021-02-07 14:31:13.000 038 423.18 14305.25 54597.40 88888.00 2021-02-07 14:31:14.000 038 423.21 14307.48 54595.10 88888.00 2021-02-07 14:31:15.000 038 425.34 14307.84 54595.08 88888.00 2021-02-07 14:31:16.000 038 423.03 14306.02 54597.10 88888.00 2021-02-07 14:31:17.000 038 422.99 14306.25 54597.08 88888.00 2021-02-07 14:31:18.000 038 422.73 14306.61 54597.10 88888.00 2021-02-07 14:31:19.000 038 422.88 14306.78 54597.09 88888.00 2021-02-07 14:31:20.000 038 422.84 14307.38 54597.11 88888.00 2021-02-07 14:31:21.000 038 422.62 14307.34 54597.28 88888.00 2021-02-07 14:31:22.000 038 425.03 14309.61 54595.02 88888.00 2021-02-07 14:31:23.000 038 422.60 14307.91 54597.50 88888.00 2021-02-07 14:31:24.000 038 422.80 14307.91 54597.14 88888.00 2021-02-07 14:31:25.000 038 422.59 14307.97 54597.32 88888.00 2021-02-07 14:31:26.000 038 422.13 14307.99 54597.40 88888.00 2021-02-07 14:31:27.000 038 422.04 14308.05 54597.46 88888.00 2021-02-07 14:31:28.000 038 424.10 14310.06 54595.52 88888.00 2021-02-07 14:31:29.000 038 422.23 14307.91 54597.48 88888.00 2021-02-07 14:31:30.000 038 422.30 14307.79 54597.70 88888.00 2021-02-07 14:31:31.000 038 421.88 14307.59 54597.70 88888.00 2021-02-07 14:31:32.000 038 422.04 14307.32 54597.80 88888.00 2021-02-07 14:31:33.000 038 421.92 14307.30 54597.36 88888.00 2021-02-07 14:31:34.000 038 421.94 14307.22 54597.68 88888.00 2021-02-07 14:31:35.000 038 422.31 14307.15 54597.83 88888.00 2021-02-07 14:31:36.000 038 421.81 14306.92 54597.90 88888.00 2021-02-07 14:31:37.000 038 421.64 14306.68 54597.85 88888.00 2021-02-07 14:31:38.000 038 421.95 14306.68 54597.80 88888.00 2021-02-07 14:31:39.000 038 421.95 14306.59 54597.98 88888.00 2021-02-07 14:31:40.000 038 422.20 14306.67 54597.93 88888.00 2021-02-07 14:31:41.000 038 422.19 14306.32 54598.08 88888.00 2021-02-07 14:31:42.000 038 422.03 14306.23 54598.00 88888.00 2021-02-07 14:31:43.000 038 422.26 14306.36 54597.95 88888.00 2021-02-07 14:31:44.000 038 422.25 14306.19 54598.10 88888.00 2021-02-07 14:31:45.000 038 422.41 14306.13 54598.09 88888.00 2021-02-07 14:31:46.000 038 422.52 14305.91 54598.17 88888.00 2021-02-07 14:31:47.000 038 422.55 14305.88 54598.02 88888.00 2021-02-07 14:31:48.000 038 422.67 14305.97 54597.66 88888.00 2021-02-07 14:31:49.000 038 422.58 14305.85 54598.08 88888.00 2021-02-07 14:31:50.000 038 422.83 14305.84 54598.14 88888.00 2021-02-07 14:31:51.000 038 422.50 14305.91 54598.15 88888.00 2021-02-07 14:31:52.000 038 422.76 14305.80 54598.09 88888.00 2021-02-07 14:31:53.000 038 424.66 14307.84 54596.00 88888.00 2021-02-07 14:31:54.000 038 422.58 14305.78 54598.04 88888.00 2021-02-07 14:31:55.000 038 422.84 14306.03 54597.85 88888.00 2021-02-07 14:31:56.000 038 422.64 14305.77 54598.13 88888.00 2021-02-07 14:31:57.000 038 422.82 14305.94 54597.85 88888.00 2021-02-07 14:31:58.000 038 422.63 14305.89 54597.82 88888.00 2021-02-07 14:31:59.000 038 424.69 14307.78 54595.77 88888.00 2021-02-07 14:32:00.000 038 423.06 14305.98 54597.91 88888.00 2021-02-07 14:32:01.000 038 422.55 14305.82 54597.79 88888.00 2021-02-07 14:32:02.000 038 422.72 14305.83 54597.77 88888.00 2021-02-07 14:32:03.000 038 422.55 14306.03 54597.70 88888.00 2021-02-07 14:32:04.000 038 422.50 14306.03 54597.52 88888.00 2021-02-07 14:32:05.000 038 422.94 14305.88 54597.54 88888.00 2021-02-07 14:32:06.000 038 422.60 14305.96 54597.77 88888.00 2021-02-07 14:32:07.000 038 422.92 14305.99 54597.70 88888.00 2021-02-07 14:32:08.000 038 422.73 14305.96 54597.53 88888.00 2021-02-07 14:32:09.000 038 422.64 14306.06 54597.54 88888.00 2021-02-07 14:32:10.000 038 423.23 14306.08 54597.72 88888.00 2021-02-07 14:32:11.000 038 422.79 14306.15 54597.67 88888.00 2021-02-07 14:32:12.000 038 423.00 14306.14 54597.65 88888.00 2021-02-07 14:32:13.000 038 422.88 14306.18 54597.70 88888.00 2021-02-07 14:32:14.000 038 423.00 14306.21 54597.54 88888.00 2021-02-07 14:32:15.000 038 425.28 14308.10 54595.20 88888.00 2021-02-07 14:32:16.000 038 423.12 14306.21 54597.65 88888.00 2021-02-07 14:32:17.000 038 423.28 14306.14 54597.46 88888.00 2021-02-07 14:32:18.000 038 423.36 14306.02 54597.41 88888.00 2021-02-07 14:32:19.000 038 423.69 14306.05 54597.48 88888.00 2021-02-07 14:32:20.000 038 423.83 14305.96 54597.48 88888.00 2021-02-07 14:32:21.000 038 425.80 14308.03 54595.32 88888.00 2021-02-07 14:32:22.000 038 423.83 14305.91 54597.35 88888.00 2021-02-07 14:32:23.000 038 424.08 14305.96 54597.49 88888.00 2021-02-07 14:32:24.000 038 424.12 14305.72 54597.41 88888.00 2021-02-07 14:32:25.000 038 424.64 14306.02 54597.45 88888.00 2021-02-07 14:32:26.000 038 424.40 14306.18 54597.41 88888.00 2021-02-07 14:32:27.000 038 424.52 14305.99 54597.28 88888.00 2021-02-07 14:32:28.000 038 424.44 14306.19 54597.27 88888.00 2021-02-07 14:32:29.000 038 424.79 14306.40 54597.12 88888.00 2021-02-07 14:32:30.000 038 424.82 14306.71 54596.98 88888.00 2021-02-07 14:32:31.000 038 424.76 14306.81 54597.18 88888.00 2021-02-07 14:32:32.000 038 424.80 14306.85 54597.22 88888.00 2021-02-07 14:32:33.000 038 424.45 14307.18 54597.25 88888.00 2021-02-07 14:32:34.000 038 424.43 14307.31 54597.38 88888.00 2021-02-07 14:32:35.000 038 424.65 14307.62 54597.29 88888.00 2021-02-07 14:32:36.000 038 424.71 14307.73 54597.21 88888.00 2021-02-07 14:32:37.000 038 424.34 14307.78 54597.33 88888.00 2021-02-07 14:32:38.000 038 424.20 14307.76 54597.25 88888.00 2021-02-07 14:32:39.000 038 424.10 14307.83 54597.26 88888.00 2021-02-07 14:32:40.000 038 424.48 14308.03 54597.19 88888.00 2021-02-07 14:32:41.000 038 424.20 14307.97 54597.24 88888.00 2021-02-07 14:32:42.000 038 423.82 14307.94 54597.41 88888.00 2021-02-07 14:32:43.000 038 423.72 14307.82 54597.08 88888.00 2021-02-07 14:32:44.000 038 423.51 14307.98 54597.45 88888.00 2021-02-07 14:32:45.000 038 423.93 14307.94 54595.35 88888.00 2021-02-07 14:32:46.000 038 425.25 14308.98 54597.43 88888.00 2021-02-07 14:32:47.000 038 423.20 14307.79 54597.34 88888.00 2021-02-07 14:32:48.000 038 423.17 14307.97 54597.35 88888.00 2021-02-07 14:32:49.000 038 423.13 14308.31 54597.29 88888.00 2021-02-07 14:32:50.000 038 423.44 14308.41 54597.32 88888.00 2021-02-07 14:32:51.000 038 425.05 14310.31 54595.42 88888.00 2021-02-07 14:32:52.000 038 422.76 14308.21 54597.32 88888.00 2021-02-07 14:32:53.000 038 422.51 14308.25 54597.33 88888.00 2021-02-07 14:32:54.000 038 422.63 14308.25 54597.27 88888.00 2021-02-07 14:32:55.000 038 422.70 14308.61 54597.15 88888.00 2021-02-07 14:32:56.000 038 422.33 14308.10 54597.28 88888.00 2021-02-07 14:32:57.000 038 422.37 14308.08 54597.41 88888.00 2021-02-07 14:32:58.000 038 422.06 14307.93 54597.23 88888.00 2021-02-07 14:32:59.000 038 422.27 14307.82 54597.35 88888.00 2021-02-07 14:33:00.000 038 422.50 14307.79 54597.29 88888.00 2021-02-07 14:33:01.000 038 422.15 14307.53 54597.36 88888.00 2021-02-07 14:33:02.000 038 422.03 14307.46 54597.35 88888.00 2021-02-07 14:33:03.000 038 421.89 14307.23 54597.28 88888.00 2021-02-07 14:33:04.000 038 422.13 14307.03 54597.16 88888.00 2021-02-07 14:33:05.000 038 422.00 14307.69 54596.80 88888.00 2021-02-07 14:33:06.000 038 421.88 14307.03 54597.20 88888.00 2021-02-07 14:33:07.000 038 421.93 14307.08 54597.02 88888.00 2021-02-07 14:33:08.000 038 421.88 14307.08 54597.14 88888.00 2021-02-07 14:33:09.000 038 421.94 14306.96 54596.82 88888.00 2021-02-07 14:33:10.000 038 422.18 14307.07 54596.69 88888.00 2021-02-07 14:33:11.000 038 421.74 14307.03 54597.03 88888.00 2021-02-07 14:33:12.000 038 421.90 14307.09 54594.21 88888.00 2021-02-07 14:33:13.000 038 423.83 14309.17 54595.03 88888.00 2021-02-07 14:33:14.000 038 422.11 14307.04 54596.92 88888.00 2021-02-07 14:33:15.000 038 422.29 14307.42 54597.17 88888.00 2021-02-07 14:33:16.000 038 421.90 14307.36 54597.03 88888.00 2021-02-07 14:33:17.000 038 421.82 14307.25 54596.96 88888.00 2021-02-07 14:33:18.000 038 421.68 14307.37 54596.83 88888.00 2021-02-07 14:33:19.000 038 423.66 14309.48 54594.89 88888.00 2021-02-07 14:33:20.000 038 422.05 14307.66 54596.84 88888.00 2021-02-07 14:33:21.000 038 421.61 14307.58 54595.77 88888.00 2021-02-07 14:33:22.000 038 423.36 14309.88 54596.70 88888.00 2021-02-07 14:33:23.000 038 421.33 14307.52 54596.84 88888.00 2021-02-07 14:33:24.000 038 421.04 14307.53 54596.90 88888.00 2021-02-07 14:33:25.000 038 421.56 14307.67 54596.87 88888.00 2021-02-07 14:33:26.000 038 421.08 14307.66 54596.89 88888.00 2021-02-07 14:33:27.000 038 421.14 14307.59 54596.66 88888.00 2021-02-07 14:33:28.000 038 420.93 14307.47 54596.93 88888.00 2021-02-07 14:33:29.000 038 420.91 14307.59 54596.95 88888.00 2021-02-07 14:33:30.000 038 421.32 14307.76 54596.84 88888.00 2021-02-07 14:33:31.000 038 420.94 14307.36 54596.95 88888.00 2021-02-07 14:33:32.000 038 420.88 14307.32 54596.94 88888.00 2021-02-07 14:33:33.000 038 420.84 14307.41 54596.98 88888.00 2021-02-07 14:33:34.000 038 420.75 14307.09 54596.91 88888.00 2021-02-07 14:33:35.000 038 421.28 14307.50 54597.07 88888.00 2021-02-07 14:33:36.000 038 420.93 14307.01 54597.02 88888.00 2021-02-07 14:33:37.000 038 421.00 14307.09 54597.01 88888.00 2021-02-07 14:33:38.000 038 420.75 14306.92 54597.16 88888.00 2021-02-07 14:33:39.000 038 420.61 14306.90 54597.05 88888.00 2021-02-07 14:33:40.000 038 421.27 14306.84 54596.97 88888.00 2021-02-07 14:33:41.000 038 421.04 14306.84 54596.97 88888.00 2021-02-07 14:33:42.000 038 420.89 14306.79 54597.08 88888.00 2021-02-07 14:33:43.000 038 420.81 14306.56 54597.21 88888.00 2021-02-07 14:33:44.000 038 420.95 14306.29 54597.01 88888.00 2021-02-07 14:33:45.000 038 421.49 14306.43 54597.18 88888.00 2021-02-07 14:33:46.000 038 420.83 14306.28 54597.12 88888.00 2021-02-07 14:33:47.000 038 423.12 14307.85 54595.09 88888.00 2021-02-07 14:33:48.000 038 421.10 14305.83 54597.20 88888.00 2021-02-07 14:33:49.000 038 420.92 14305.93 54597.01 88888.00 2021-02-07 14:33:50.000 038 421.65 14306.05 54596.92 88888.00 2021-02-07 14:33:51.000 038 421.26 14305.83 54596.94 88888.00 2021-02-07 14:33:52.000 038 421.24 14305.85 54596.91 88888.00 2021-02-07 14:33:53.000 038 423.32 14307.71 54595.13 88888.00 2021-02-07 14:33:54.000 038 421.45 14305.69 54597.00 88888.00 2021-02-07 14:33:55.000 038 421.64 14306.06 54596.94 88888.00 2021-02-07 14:33:56.000 038 421.41 14305.90 54596.97 88888.00 2021-02-07 14:33:57.000 038 421.68 14305.84 54597.05 88888.00 2021-02-07 14:33:58.000 038 421.15 14305.86 54597.09 88888.00 2021-02-07 14:33:59.000 038 421.22 14305.94 54596.83 88888.00 2021-02-07 14:34:00.000 038 421.74 14306.21 54596.65 88888.00 2021-02-07 14:34:01.000 038 421.32 14307.33 54594.90 88888.00 2021-02-07 14:34:02.000 038 423.00 14307.38 54597.04 88888.00 2021-02-07 14:34:03.000 038 421.17 14305.91 54597.05 88888.00 2021-02-07 14:34:04.000 038 421.23 14305.99 54596.99 88888.00 2021-02-07 14:34:05.000 038 421.85 14306.43 54596.96 88888.00 2021-02-07 14:34:06.000 038 421.65 14306.20 54597.03 88888.00 2021-02-07 14:34:07.000 038 423.65 14308.25 54595.10 88888.00 2021-02-07 14:34:08.000 038 421.53 14306.56 54597.08 88888.00 2021-02-07 14:34:09.000 038 421.11 14306.40 54597.21 88888.00 2021-02-07 14:34:10.000 038 421.84 14306.71 54596.78 88888.00 2021-02-07 14:34:11.000 038 421.33 14306.59 54597.22 88888.00 2021-02-07 14:34:12.000 038 421.21 14307.04 54597.04 88888.00 2021-02-07 14:34:13.000 038 421.35 14306.66 54597.27 88888.00 2021-02-07 14:34:14.000 038 421.34 14306.75 54597.45 88888.00 2021-02-07 14:34:15.000 038 421.85 14306.90 54597.34 88888.00 2021-02-07 14:34:16.000 038 421.39 14306.84 54597.29 88888.00 2021-02-07 14:34:17.000 038 421.72 14306.78 54597.61 88888.00 2021-02-07 14:34:18.000 038 421.25 14306.79 54597.58 88888.00 2021-02-07 14:34:19.000 038 421.39 14306.63 54597.56 88888.00 2021-02-07 14:34:20.000 038 421.63 14306.94 54597.57 88888.00 2021-02-07 14:34:21.000 038 421.26 14306.61 54597.66 88888.00 2021-02-07 14:34:22.000 038 421.51 14306.61 54597.64 88888.00 2021-02-07 14:34:23.000 038 420.99 14306.46 54595.90 88888.00 2021-02-07 14:34:24.000 038 423.16 14308.41 54597.73 88888.00 2021-02-07 14:34:25.000 038 421.47 14306.54 54597.66 88888.00 2021-02-07 14:34:26.000 038 420.97 14306.46 54597.67 88888.00 2021-02-07 14:34:27.000 038 420.45 14306.38 54597.74 88888.00 2021-02-07 14:34:28.000 038 420.64 14306.42 54597.84 88888.00 2021-02-07 14:34:29.000 038 420.62 14306.26 54597.85 88888.00 2021-02-07 14:34:30.000 038 420.85 14306.39 54597.69 88888.00 2021-02-07 14:34:31.000 038 420.55 14306.24 54597.85 88888.00 2021-02-07 14:34:32.000 038 420.39 14306.50 54597.83 88888.00 2021-02-07 14:34:33.000 038 420.64 14305.94 54597.70 88888.00 2021-02-07 14:34:34.000 038 422.44 14307.96 54595.98 88888.00 2021-02-07 14:34:35.000 038 420.98 14305.72 54597.87 88888.00 2021-02-07 14:34:36.000 038 420.60 14305.59 54597.80 88888.00 2021-02-07 14:34:37.000 038 420.49 14305.13 54597.95 88888.00 2021-02-07 14:34:38.000 038 420.53 14304.95 54598.04 88888.00 2021-02-07 14:34:39.000 038 420.74 14304.39 54597.96 88888.00 2021-02-07 14:34:40.000 038 423.17 14306.50 54595.86 88888.00 2021-02-07 14:34:41.000 038 420.73 14304.07 54597.83 88888.00 2021-02-07 14:34:42.000 038 420.54 14303.94 54597.79 88888.00 2021-02-07 14:34:43.000 038 420.86 14303.75 54597.62 88888.00 2021-02-07 14:34:44.000 038 420.81 14303.61 54597.68 88888.00 2021-02-07 14:34:45.000 038 421.51 14303.56 54597.56 88888.00 2021-02-07 14:34:46.000 038 423.26 14305.56 54595.40 88888.00 2021-02-07 14:34:47.000 038 421.57 14303.43 54597.39 88888.00 2021-02-07 14:34:48.000 038 421.22 14303.74 54597.42 88888.00 2021-02-07 14:34:49.000 038 421.46 14303.74 54597.49 88888.00 2021-02-07 14:34:50.000 038 421.73 14303.90 54597.41 88888.00 2021-02-07 14:34:51.000 038 421.33 14303.91 54597.40 88888.00 2021-02-07 14:34:52.000 038 423.54 14306.22 54595.38 88888.00 2021-02-07 14:34:53.000 038 421.47 14304.24 54597.26 88888.00 2021-02-07 14:34:54.000 038 421.55 14304.66 54597.41 88888.00 2021-02-07 14:34:55.000 038 422.13 14304.74 54597.27 88888.00 2021-02-07 14:34:56.000 038 421.98 14304.83 54597.30 88888.00 2021-02-07 14:34:57.000 038 421.83 14304.72 54597.33 88888.00 2021-02-07 14:34:58.000 038 421.74 14304.58 54597.46 88888.00 2021-02-07 14:34:59.000 038 421.95 14304.66 54597.38 88888.00 2021-02-07 14:35:00.000 038 422.44 14305.02 54597.37 88888.00 2021-02-07 14:35:01.000 038 422.74 14306.19 54597.42 88888.00 2021-02-07 14:35:02.000 038 421.83 14305.15 54597.35 88888.00 2021-02-07 14:35:03.000 038 422.32 14304.75 54597.41 88888.00 2021-02-07 14:35:04.000 038 422.26 14304.70 54597.30 88888.00 2021-02-07 14:35:05.000 038 422.74 14304.64 54597.38 88888.00 2021-02-07 14:35:06.000 038 422.71 14304.69 54597.37 88888.00 2021-02-07 14:35:07.000 038 424.64 14306.67 54595.29 88888.00 2021-02-07 14:35:08.000 038 422.53 14304.57 54597.48 88888.00 2021-02-07 14:35:09.000 038 422.81 14304.65 54597.14 88888.00 2021-02-07 14:35:10.000 038 423.22 14305.14 54597.41 88888.00 2021-02-07 14:35:11.000 038 422.76 14304.88 54597.36 88888.00 2021-02-07 14:35:12.000 038 422.77 14305.39 54597.39 88888.00 2021-02-07 14:35:13.000 038 422.73 14305.07 54597.44 88888.00 2021-02-07 14:35:14.000 038 423.09 14305.38 54597.40 88888.00 2021-02-07 14:35:15.000 038 423.42 14305.57 54597.43 88888.00 2021-02-07 14:35:16.000 038 422.84 14305.36 54595.39 88888.00 2021-02-07 14:35:17.000 038 425.06 14307.03 54597.35 88888.00 2021-02-07 14:35:18.000 038 422.85 14305.63 54597.47 88888.00 2021-02-07 14:35:19.000 038 422.86 14305.68 54597.24 88888.00 2021-02-07 14:35:20.000 038 423.42 14305.87 54597.62 88888.00 2021-02-07 14:35:21.000 038 423.04 14305.87 54597.54 88888.00 2021-02-07 14:35:22.000 038 424.96 14308.04 54595.52 88888.00 2021-02-07 14:35:23.000 038 423.18 14306.24 54597.61 88888.00 2021-02-07 14:35:24.000 038 423.07 14305.89 54597.66 88888.00 2021-02-07 14:35:25.000 038 423.51 14306.11 54597.65 88888.00 2021-02-07 14:35:26.000 038 423.04 14305.90 54597.60 88888.00 2021-02-07 14:35:27.000 038 423.19 14305.90 54597.53 88888.00 2021-02-07 14:35:28.000 038 423.24 14305.77 54597.80 88888.00 2021-02-07 14:35:29.000 038 423.07 14305.77 54597.66 88888.00 2021-02-07 14:35:30.000 038 423.59 14305.90 54597.72 88888.00 2021-02-07 14:35:31.000 038 423.05 14305.93 54597.68 88888.00 2021-02-07 14:35:32.000 038 425.17 14307.70 54595.68 88888.00 2021-02-07 14:35:33.000 038 423.04 14305.63 54597.72 88888.00 2021-02-07 14:35:34.000 038 423.13 14305.69 54597.67 88888.00 2021-02-07 14:35:35.000 038 423.64 14305.88 54594.64 88888.00 2021-02-07 14:35:36.000 038 425.14 14307.75 54595.71 88888.00 2021-02-07 14:35:37.000 038 423.22 14305.71 54597.72 88888.00 2021-02-07 14:35:38.000 038 423.13 14305.62 54597.79 88888.00 2021-02-07 14:35:39.000 038 423.17 14305.68 54597.57 88888.00 2021-02-07 14:35:40.000 038 423.62 14305.78 54597.70 88888.00 2021-02-07 14:35:41.000 038 423.13 14305.91 54597.65 88888.00 2021-02-07 14:35:42.000 038 425.16 14307.82 54595.67 88888.00 2021-02-07 14:35:43.000 038 423.31 14305.80 54597.85 88888.00 2021-02-07 14:35:44.000 038 423.28 14305.77 54597.72 88888.00 2021-02-07 14:35:45.000 038 423.81 14306.08 54597.71 88888.00 2021-02-07 14:35:46.000 038 423.35 14305.96 54597.76 88888.00 2021-02-07 14:35:47.000 038 423.29 14306.19 54597.68 88888.00 2021-02-07 14:35:48.000 038 423.38 14305.53 54597.72 88888.00 2021-02-07 14:35:49.000 038 423.49 14305.72 54597.76 88888.00 2021-02-07 14:35:50.000 038 423.89 14305.54 54597.60 88888.00 2021-02-07 14:35:51.000 038 423.34 14305.90 54597.58 88888.00 2021-02-07 14:35:52.000 038 423.37 14306.15 54597.63 88888.00 2021-02-07 14:35:53.000 038 423.30 14305.65 54597.62 88888.00 2021-02-07 14:35:54.000 038 423.37 14305.73 54597.54 88888.00 2021-02-07 14:35:55.000 038 423.85 14306.07 54597.66 88888.00 2021-02-07 14:35:56.000 038 423.23 14306.14 54597.47 88888.00 2021-02-07 14:35:57.000 038 423.21 14306.08 54597.52 88888.00 2021-02-07 14:35:58.000 038 423.36 14306.37 54597.56 88888.00 2021-02-07 14:35:59.000 038 423.20 14306.02 54597.24 88888.00 2021-02-07 14:36:00.000 038 423.11 14306.33 54597.41 88888.00 2021-02-07 14:36:01.000 038 423.00 14306.29 54597.56 88888.00 2021-02-07 14:36:02.000 038 422.98 14307.02 54597.35 88888.00 2021-02-07 14:36:03.000 038 422.92 14306.64 54597.38 88888.00 2021-02-07 14:36:04.000 038 422.97 14306.68 54597.41 88888.00 2021-02-07 14:36:05.000 038 423.30 14306.92 54597.36 88888.00 2021-02-07 14:36:06.000 038 424.80 14308.59 54595.27 88888.00 2021-02-07 14:36:07.000 038 422.78 14306.63 54597.44 88888.00 2021-02-07 14:36:08.000 038 422.70 14306.87 54597.27 88888.00 2021-02-07 14:36:09.000 038 422.69 14306.68 54597.53 88888.00 2021-02-07 14:36:10.000 038 423.01 14306.71 54597.33 88888.00 2021-02-07 14:36:11.000 038 422.71 14306.84 54597.31 88888.00 2021-02-07 14:36:12.000 038 424.47 14308.73 54595.12 88888.00 2021-02-07 14:36:13.000 038 422.54 14306.61 54597.15 88888.00 2021-02-07 14:36:14.000 038 422.28 14306.75 54597.09 88888.00 2021-02-07 14:36:15.000 038 422.72 14306.83 54597.23 88888.00 2021-02-07 14:36:16.000 038 422.41 14306.66 54597.28 88888.00 2021-02-07 14:36:17.000 038 422.25 14306.62 54597.07 88888.00 2021-02-07 14:36:18.000 038 422.21 14306.59 54597.14 88888.00 2021-02-07 14:36:19.000 038 422.27 14306.38 54597.12 88888.00 2021-02-07 14:36:20.000 038 422.63 14306.34 54597.10 88888.00 2021-02-07 14:36:21.000 038 422.27 14306.38 54597.03 88888.00 2021-02-07 14:36:22.000 038 422.10 14306.16 54597.05 88888.00 2021-02-07 14:36:23.000 038 422.03 14306.44 54597.16 88888.00 2021-02-07 14:36:24.000 038 422.33 14305.87 54597.28 88888.00 2021-02-07 14:36:25.000 038 422.22 14306.02 54596.98 88888.00 2021-02-07 14:36:26.000 038 422.17 14306.10 54596.99 88888.00 2021-02-07 14:36:27.000 038 423.87 14308.09 54594.91 88888.00 2021-02-07 14:36:28.000 038 421.71 14305.90 54596.91 88888.00 2021-02-07 14:36:29.000 038 422.13 14305.83 54596.87 88888.00 2021-02-07 14:36:30.000 038 422.22 14306.04 54596.91 88888.00 2021-02-07 14:36:31.000 038 422.03 14305.96 54596.81 88888.00 2021-02-07 14:36:32.000 038 421.78 14306.01 54596.70 88888.00 2021-02-07 14:36:33.000 038 423.70 14308.11 54594.77 88888.00 2021-02-07 14:36:34.000 038 421.91 14306.15 54596.45 88888.00 2021-02-07 14:36:35.000 038 422.23 14306.18 54596.77 88888.00 2021-02-07 14:36:36.000 038 421.63 14306.13 54596.72 88888.00 2021-02-07 14:36:37.000 038 421.81 14306.03 54596.36 88888.00 2021-02-07 14:36:38.000 038 421.94 14306.19 54596.65 88888.00 2021-02-07 14:36:39.000 038 421.80 14306.37 54596.44 88888.00 2021-02-07 14:36:40.000 038 422.27 14306.19 54596.51 88888.00 2021-02-07 14:36:41.000 038 421.81 14305.73 54596.61 88888.00 2021-02-07 14:36:42.000 038 421.82 14305.66 54595.05 88888.00 2021-02-07 14:36:43.000 038 424.07 14307.68 54596.54 88888.00 2021-02-07 14:36:44.000 038 422.11 14305.79 54596.48 88888.00 2021-02-07 14:36:45.000 038 422.51 14305.64 54596.44 88888.00 2021-02-07 14:36:46.000 038 422.00 14305.76 54596.46 88888.00 2021-02-07 14:36:47.000 038 422.08 14305.76 54596.34 88888.00 2021-02-07 14:36:48.000 038 422.13 14305.77 54596.38 88888.00 2021-02-07 14:36:49.000 038 421.98 14305.77 54596.31 88888.00 2021-02-07 14:36:50.000 038 422.37 14306.07 54596.29 88888.00 2021-02-07 14:36:51.000 038 422.16 14305.85 54596.20 88888.00 2021-02-07 14:36:52.000 038 422.06 14306.03 54596.19 88888.00 2021-02-07 14:36:53.000 038 421.78 14306.05 54596.21 88888.00 2021-02-07 14:36:54.000 038 421.86 14306.21 54596.13 88888.00 2021-02-07 14:36:55.000 038 422.16 14306.47 54596.09 88888.00 2021-02-07 14:36:56.000 038 421.51 14306.33 54596.04 88888.00 2021-02-07 14:36:57.000 038 421.60 14306.46 54596.01 88888.00 2021-02-07 14:36:58.000 038 423.64 14308.56 54594.04 88888.00 2021-02-07 14:36:59.000 038 421.73 14306.51 54595.85 88888.00 2021-02-07 14:37:00.000 038 421.46 14306.71 54596.14 88888.00 2021-02-07 14:37:01.000 038 421.52 14306.81 54595.79 88888.00 2021-02-07 14:37:02.000 038 421.48 14306.51 54595.92 88888.00 2021-02-07 14:37:03.000 038 421.31 14306.87 54595.93 88888.00 2021-02-07 14:37:04.000 038 423.34 14308.63 54593.90 88888.00 2021-02-07 14:37:05.000 038 421.74 14306.65 54596.06 88888.00 2021-02-07 14:37:06.000 038 421.50 14306.41 54595.93 88888.00 2021-02-07 14:37:07.000 038 421.24 14306.33 54596.00 88888.00 2021-02-07 14:37:08.000 038 421.17 14306.25 54595.88 88888.00 2021-02-07 14:37:09.000 038 421.69 14306.15 54595.73 88888.00 2021-02-07 14:37:10.000 038 421.88 14305.99 54595.94 88888.00 2021-02-07 14:37:11.000 038 421.52 14305.72 54595.84 88888.00 2021-02-07 14:37:12.000 038 421.69 14305.89 54595.80 88888.00 2021-02-07 14:37:13.000 038 421.48 14305.94 54595.84 88888.00 2021-02-07 14:37:14.000 038 422.08 14305.72 54595.71 88888.00 2021-02-07 14:37:15.000 038 422.07 14305.58 54595.85 88888.00 2021-02-07 14:37:16.000 038 421.73 14305.71 54595.72 88888.00 2021-02-07 14:37:17.000 038 424.64 14308.16 54593.69 88888.00 2021-02-07 14:37:18.000 038 423.69 14305.66 54595.63 88888.00 2021-02-07 14:37:19.000 038 422.31 14306.20 54595.49 88888.00 2021-02-07 14:37:20.000 038 422.18 14305.98 54595.54 88888.00 2021-02-07 14:37:21.000 038 421.97 14306.19 54595.61 88888.00 2021-02-07 14:37:22.000 038 422.11 14306.28 54595.68 88888.00 2021-02-07 14:37:23.000 038 423.95 14308.36 54593.44 88888.00 2021-02-07 14:37:24.000 038 422.25 14306.96 54595.77 88888.00 2021-02-07 14:37:25.000 038 422.56 14306.93 54595.53 88888.00 2021-02-07 14:37:26.000 038 421.82 14306.88 54595.51 88888.00 2021-02-07 14:37:27.000 038 421.91 14306.87 54595.53 88888.00 2021-02-07 14:37:28.000 038 421.90 14307.04 54595.40 88888.00 2021-02-07 14:37:29.000 038 422.00 14307.22 54595.17 88888.00 2021-02-07 14:37:30.000 038 422.24 14307.57 54595.66 88888.00 2021-02-07 14:37:31.000 038 422.04 14307.47 54595.58 88888.00 2021-02-07 14:37:32.000 038 421.61 14307.60 54595.60 88888.00 2021-02-07 14:37:33.000 038 421.86 14307.54 54595.57 88888.00 2021-02-07 14:37:34.000 038 421.88 14307.43 54595.61 88888.00 2021-02-07 14:37:35.000 038 421.80 14307.64 54595.65 88888.00 2021-02-07 14:37:36.000 038 421.92 14307.78 54595.65 88888.00 2021-02-07 14:37:37.000 038 421.37 14307.27 54595.74 88888.00 2021-02-07 14:37:38.000 038 421.65 14307.25 54595.65 88888.00 2021-02-07 14:37:39.000 038 421.83 14307.00 54595.65 88888.00 2021-02-07 14:37:40.000 038 421.59 14306.95 54595.70 88888.00 2021-02-07 14:37:41.000 038 421.38 14306.58 54595.77 88888.00 2021-02-07 14:37:42.000 038 421.31 14306.54 54595.75 88888.00 2021-02-07 14:37:43.000 038 421.44 14306.42 54595.77 88888.00 2021-02-07 14:37:44.000 038 421.38 14306.47 54595.73 88888.00 2021-02-07 14:37:45.000 038 421.55 14306.14 54595.84 88888.00 2021-02-07 14:37:46.000 038 421.40 14306.08 54595.72 88888.00 2021-02-07 14:37:47.000 038 421.37 14305.93 54595.80 88888.00 2021-02-07 14:37:48.000 038 423.64 14308.03 54593.84 88888.00 2021-02-07 14:37:49.000 038 421.42 14305.80 54595.71 88888.00 2021-02-07 14:37:50.000 038 421.88 14305.99 54595.59 88888.00 2021-02-07 14:37:51.000 038 421.94 14305.71 54595.86 88888.00 2021-02-07 14:37:52.000 038 421.64 14305.89 54595.72 88888.00 2021-02-07 14:37:53.000 038 421.76 14306.19 54595.73 88888.00 2021-02-07 14:37:54.000 038 423.49 14308.16 54593.57 88888.00 2021-02-07 14:37:55.000 038 421.76 14306.31 54595.71 88888.00 2021-02-07 14:37:56.000 038 421.20 14306.34 54595.63 88888.00 2021-02-07 14:37:57.000 038 421.34 14306.48 54595.65 88888.00 2021-02-07 14:37:58.000 038 421.29 14306.70 54595.58 88888.00 2021-02-07 14:37:59.000 038 421.14 14306.94 54595.56 88888.00 2021-02-07 14:38:00.000 038 421.61 14307.03 54595.52 88888.00 2021-02-07 14:38:01.000 038 421.17 14307.22 54595.65 88888.00 2021-02-07 14:38:02.000 038 421.08 14307.47 54595.69 88888.00 2021-02-07 14:38:03.000 038 420.89 14307.53 54595.77 88888.00 2021-02-07 14:38:04.000 038 420.77 14307.87 54595.71 88888.00 2021-02-07 14:38:05.000 038 421.23 14307.90 54595.84 88888.00 2021-02-07 14:38:06.000 038 420.80 14307.98 54595.70 88888.00 2021-02-07 14:38:07.000 038 420.65 14308.00 54595.78 88888.00 2021-02-07 14:38:08.000 038 420.67 14308.16 54595.82 88888.00 2021-02-07 14:38:09.000 038 420.44 14308.26 54595.90 88888.00 2021-02-07 14:38:10.000 038 420.62 14308.02 54596.00 88888.00 2021-02-07 14:38:11.000 038 420.54 14308.21 54596.05 88888.00 2021-02-07 14:38:12.000 038 420.33 14307.93 54596.10 88888.00 2021-02-07 14:38:13.000 038 419.98 14307.90 54596.00 88888.00 2021-02-07 14:38:14.000 038 420.01 14307.96 54596.16 88888.00 2021-02-07 14:38:15.000 038 420.32 14307.83 54596.15 88888.00 2021-02-07 14:38:16.000 038 422.71 14309.65 54594.11 88888.00 2021-02-07 14:38:17.000 038 419.98 14307.66 54596.30 88888.00 2021-02-07 14:38:18.000 038 420.19 14307.70 54596.25 88888.00 2021-02-07 14:38:19.000 038 419.87 14307.50 54596.08 88888.00 2021-02-07 14:38:20.000 038 420.19 14307.33 54596.15 88888.00 2021-02-07 14:38:21.000 038 420.24 14307.27 54596.21 88888.00 2021-02-07 14:38:22.000 038 422.18 14309.17 54594.20 88888.00 2021-02-07 14:38:23.000 038 420.15 14307.02 54596.34 88888.00 2021-02-07 14:38:24.000 038 420.07 14307.98 54594.27 88888.00 2021-02-07 14:38:25.000 038 422.48 14307.33 54596.26 88888.00 2021-02-07 14:38:26.000 038 420.66 14306.73 54596.31 88888.00 2021-02-07 14:38:27.000 038 420.27 14306.79 54596.44 88888.00 2021-02-07 14:38:28.000 038 420.33 14306.61 54596.36 88888.00 2021-02-07 14:38:29.000 038 420.26 14306.57 54596.19 88888.00 2021-02-07 14:38:30.000 038 420.73 14306.48 54596.42 88888.00 2021-02-07 14:38:31.000 038 420.62 14306.51 54596.18 88888.00 2021-02-07 14:38:32.000 038 420.60 14306.36 54596.44 88888.00 2021-02-07 14:38:33.000 038 420.79 14306.27 54596.40 88888.00 2021-02-07 14:38:34.000 038 420.59 14306.28 54596.41 88888.00 2021-02-07 14:38:35.000 038 421.25 14306.36 54596.27 88888.00 2021-02-07 14:38:36.000 038 420.86 14306.40 54596.37 88888.00 2021-02-07 14:38:37.000 038 420.87 14306.27 54596.53 88888.00 2021-02-07 14:38:38.000 038 420.93 14306.09 54596.54 88888.00 2021-02-07 14:38:39.000 038 421.13 14305.97 54596.38 88888.00 2021-02-07 14:38:40.000 038 421.37 14306.06 54596.43 88888.00 2021-02-07 14:38:41.000 038 420.88 14306.13 54596.44 88888.00 2021-02-07 14:38:42.000 038 421.19 14306.08 54596.52 88888.00 2021-02-07 14:38:43.000 038 421.29 14306.18 54596.49 88888.00 2021-02-07 14:38:44.000 038 421.24 14306.37 54596.36 88888.00 2021-02-07 14:38:45.000 038 421.47 14306.00 54596.32 88888.00 2021-02-07 14:38:46.000 038 421.37 14306.15 54596.32 88888.00 2021-02-07 14:38:47.000 038 421.56 14306.21 54596.54 88888.00 2021-02-07 14:38:48.000 038 421.37 14306.38 54596.51 88888.00 2021-02-07 14:38:49.000 038 421.44 14306.46 54596.69 88888.00 2021-02-07 14:38:50.000 038 423.80 14308.41 54594.51 88888.00 2021-02-07 14:38:51.000 038 421.60 14306.99 54596.40 88888.00 2021-02-07 14:38:52.000 038 421.50 14306.78 54596.53 88888.00 2021-02-07 14:38:53.000 038 421.68 14306.94 54596.59 88888.00 2021-02-07 14:38:54.000 038 421.32 14306.99 54596.47 88888.00 2021-02-07 14:38:55.000 038 421.81 14307.09 54596.65 88888.00 2021-02-07 14:38:56.000 038 423.52 14309.39 54594.58 88888.00 2021-02-07 14:38:57.000 038 421.22 14307.36 54596.65 88888.00 2021-02-07 14:38:58.000 038 421.57 14307.47 54596.71 88888.00 2021-02-07 14:38:59.000 038 421.15 14307.31 54596.61 88888.00 2021-02-07 14:39:00.000 038 421.77 14307.42 54596.56 88888.00 2021-02-07 14:39:01.000 038 421.19 14307.51 54596.74 88888.00 2021-02-07 14:39:02.000 038 421.01 14307.65 54596.77 88888.00 2021-02-07 14:39:03.000 038 420.92 14307.55 54596.78 88888.00 2021-02-07 14:39:04.000 038 420.93 14307.50 54596.91 88888.00 2021-02-07 14:39:05.000 038 421.41 14307.63 54596.83 88888.00 2021-02-07 14:39:06.000 038 420.93 14307.56 54596.90 88888.00 2021-02-07 14:39:07.000 038 420.65 14307.72 54596.94 88888.00 2021-02-07 14:39:08.000 038 421.10 14307.43 54596.85 88888.00 2021-02-07 14:39:09.000 038 420.65 14307.31 54597.14 88888.00 2021-02-07 14:39:10.000 038 421.14 14307.37 54597.08 88888.00 2021-02-07 14:39:11.000 038 420.50 14307.22 54597.16 88888.00 2021-02-07 14:39:12.000 038 420.77 14307.15 54597.11 88888.00 2021-02-07 14:39:13.000 038 422.65 14309.23 54595.15 88888.00 2021-02-07 14:39:14.000 038 420.69 14306.95 54597.16 88888.00 2021-02-07 14:39:15.000 038 421.17 14306.90 54596.95 88888.00 2021-02-07 14:39:16.000 038 421.12 14306.63 54597.13 88888.00 2021-02-07 14:39:17.000 038 420.75 14306.47 54597.13 88888.00 2021-02-07 14:39:18.000 038 420.68 14306.65 54597.16 88888.00 2021-02-07 14:39:19.000 038 422.83 14308.05 54595.27 88888.00 2021-02-07 14:39:20.000 038 421.36 14306.25 54597.15 88888.00 2021-02-07 14:39:21.000 038 421.39 14305.91 54597.09 88888.00 2021-02-07 14:39:22.000 038 420.87 14305.94 54597.12 88888.00 2021-02-07 14:39:23.000 038 421.39 14305.65 54597.18 88888.00 2021-02-07 14:39:24.000 038 421.08 14305.58 54597.17 88888.00 2021-02-07 14:39:25.000 038 421.75 14305.57 54596.99 88888.00 2021-02-07 14:39:26.000 038 420.99 14305.68 54597.00 88888.00 2021-02-07 14:39:27.000 038 421.33 14305.41 54597.09 88888.00 2021-02-07 14:39:28.000 038 421.36 14305.39 54596.98 88888.00 2021-02-07 14:39:29.000 038 421.37 14305.40 54597.10 88888.00 2021-02-07 14:39:30.000 038 421.98 14305.60 54596.96 88888.00 2021-02-07 14:39:31.000 038 421.70 14305.59 54596.90 88888.00 2021-02-07 14:39:32.000 038 421.37 14305.52 54596.91 88888.00 2021-02-07 14:39:33.000 038 421.58 14305.85 54596.94 88888.00 2021-02-07 14:39:34.000 038 421.69 14305.60 54596.78 88888.00 2021-02-07 14:39:35.000 038 422.00 14305.90 54596.53 88888.00 2021-02-07 14:39:36.000 038 421.61 14306.21 54597.04 88888.00 2021-02-07 14:39:37.000 038 421.48 14306.05 54596.91 88888.00 2021-02-07 14:39:38.000 038 421.89 14306.10 54596.82 88888.00 2021-02-07 14:39:39.000 038 421.42 14306.24 54596.88 88888.00 2021-02-07 14:39:40.000 038 421.96 14306.37 54596.68 88888.00 2021-02-07 14:39:41.000 038 422.00 14306.49 54596.74 88888.00 2021-02-07 14:39:42.000 038 421.52 14306.64 54596.81 88888.00 2021-02-07 14:39:43.000 038 422.32 14308.82 54594.64 88888.00 2021-02-07 14:39:44.000 038 422.07 14306.72 54596.72 88888.00 2021-02-07 14:39:45.000 038 421.77 14306.84 54596.72 88888.00 2021-02-07 14:39:46.000 038 421.31 14307.39 54596.74 88888.00 2021-02-07 14:39:47.000 038 421.31 14306.97 54596.78 88888.00 2021-02-07 14:39:48.000 038 421.40 14307.23 54596.72 88888.00 2021-02-07 14:39:49.000 038 423.07 14309.23 54594.66 88888.00 2021-02-07 14:39:50.000 038 421.75 14307.55 54596.87 88888.00 2021-02-07 14:39:51.000 038 421.14 14307.57 54596.72 88888.00 2021-02-07 14:39:52.000 038 421.06 14307.78 54596.82 88888.00 2021-02-07 14:39:53.000 038 420.87 14307.83 54596.96 88888.00 2021-02-07 14:39:54.000 038 420.99 14307.77 54596.95 88888.00 2021-02-07 14:39:55.000 038 421.46 14307.97 54596.99 88888.00 2021-02-07 14:39:56.000 038 420.92 14308.11 54596.97 88888.00 2021-02-07 14:39:57.000 038 420.89 14307.90 54596.94 88888.00 2021-02-07 14:39:58.000 038 420.82 14308.16 54596.95 88888.00 2021-02-07 14:39:59.000 038 420.81 14308.07 54597.15 88888.00 2021-02-07 14:40:00.000 038 423.74 14310.80 54595.14 88888.00 2021-02-07 14:40:01.000 038 422.44 14310.31 54597.03 88888.00 2021-02-07 14:40:02.000 038 420.49 14308.14 54597.28 88888.00 2021-02-07 14:40:03.000 038 420.84 14308.29 54597.17 88888.00 2021-02-07 14:40:04.000 038 420.32 14308.16 54597.35 88888.00 2021-02-07 14:40:05.000 038 420.81 14308.20 54597.26 88888.00 2021-02-07 14:40:06.000 038 422.32 14310.31 54595.12 88888.00 2021-02-07 14:40:07.000 038 420.18 14308.13 54597.26 88888.00 2021-02-07 14:40:08.000 038 420.23 14307.93 54597.34 88888.00 2021-02-07 14:40:09.000 038 420.21 14308.19 54597.47 88888.00 2021-02-07 14:40:10.000 038 420.54 14308.14 54597.51 88888.00 2021-02-07 14:40:11.000 038 419.99 14308.37 54597.60 88888.00 2021-02-07 14:40:12.000 038 419.88 14308.08 54597.55 88888.00 2021-02-07 14:40:13.000 038 419.82 14308.15 54597.38 88888.00 2021-02-07 14:40:14.000 038 419.86 14307.98 54597.66 88888.00 2021-02-07 14:40:15.000 038 420.37 14307.75 54597.69 88888.00 2021-02-07 14:40:16.000 038 419.83 14307.91 54597.58 88888.00 2021-02-07 14:40:17.000 038 419.86 14307.86 54597.66 88888.00 2021-02-07 14:40:18.000 038 419.83 14307.84 54597.70 88888.00 2021-02-07 14:40:19.000 038 419.80 14307.74 54597.39 88888.00 2021-02-07 14:40:20.000 038 422.14 14309.62 54596.66 88888.00 2021-02-07 14:40:21.000 038 419.65 14307.66 54597.75 88888.00 2021-02-07 14:40:22.000 038 419.74 14307.46 54597.86 88888.00 2021-02-07 14:40:23.000 038 419.70 14307.51 54597.82 88888.00 2021-02-07 14:40:24.000 038 419.62 14307.32 54597.76 88888.00 2021-02-07 14:40:25.000 038 420.18 14307.40 54597.74 88888.00 2021-02-07 14:40:26.000 038 419.55 14307.11 54597.79 88888.00 2021-02-07 14:40:27.000 038 419.96 14307.25 54597.84 88888.00 2021-02-07 14:40:28.000 038 420.03 14307.08 54597.87 88888.00 2021-02-07 14:40:29.000 038 419.48 14306.79 54597.85 88888.00 2021-02-07 14:40:30.000 038 420.09 14306.72 54597.79 88888.00 2021-02-07 14:40:31.000 038 419.57 14306.59 54597.80 88888.00 2021-02-07 14:40:32.000 038 419.61 14306.84 54597.77 88888.00 2021-02-07 14:40:33.000 038 420.07 14306.49 54597.82 88888.00 2021-02-07 14:40:34.000 038 419.61 14306.30 54597.89 88888.00 2021-02-07 14:40:35.000 038 421.92 14308.16 54595.90 88888.00 2021-02-07 14:40:36.000 038 419.47 14306.04 54597.74 88888.00 2021-02-07 14:40:37.000 038 419.65 14305.88 54597.60 88888.00 2021-02-07 14:40:38.000 038 419.69 14305.69 54597.81 88888.00 2021-02-07 14:40:39.000 038 419.60 14305.64 54597.86 88888.00 2021-02-07 14:40:40.000 038 419.99 14305.67 54597.87 88888.00 2021-02-07 14:40:41.000 038 421.50 14307.46 54595.77 88888.00 2021-02-07 14:40:42.000 038 419.56 14305.30 54597.79 88888.00 2021-02-07 14:40:43.000 038 419.55 14305.27 54597.76 88888.00 2021-02-07 14:40:44.000 038 419.63 14305.10 54597.77 88888.00 2021-02-07 14:40:45.000 038 420.00 14305.31 54597.66 88888.00 2021-02-07 14:40:46.000 038 419.63 14304.98 54597.62 88888.00 2021-02-07 14:40:47.000 038 419.45 14304.96 54597.54 88888.00 2021-02-07 14:40:48.000 038 419.40 14305.31 54597.60 88888.00 2021-02-07 14:40:49.000 038 419.68 14307.52 54595.11 88888.00 2021-02-07 14:40:50.000 038 422.19 14305.53 54597.54 88888.00 2021-02-07 14:40:51.000 038 419.73 14304.81 54597.37 88888.00 2021-02-07 14:40:52.000 038 420.18 14304.87 54597.46 88888.00 2021-02-07 14:40:53.000 038 419.84 14305.16 54597.28 88888.00 2021-02-07 14:40:54.000 038 419.81 14304.88 54597.40 88888.00 2021-02-07 14:40:55.000 038 422.38 14306.83 54595.35 88888.00 2021-02-07 14:40:56.000 038 420.00 14304.70 54597.32 88888.00 2021-02-07 14:40:57.000 038 420.42 14304.81 54597.14 88888.00 2021-02-07 14:40:58.000 038 420.00 14305.27 54597.23 88888.00 2021-02-07 14:40:59.000 038 420.19 14304.86 54596.90 88888.00 2021-02-07 14:41:00.000 038 420.49 14304.88 54597.26 88888.00 2021-02-07 14:41:01.000 038 420.05 14304.90 54597.17 88888.00 2021-02-07 14:41:02.000 038 420.13 14304.87 54597.13 88888.00 2021-02-07 14:41:03.000 038 420.09 14305.02 54597.11 88888.00 2021-02-07 14:41:04.000 038 420.15 14305.01 54597.04 88888.00 2021-02-07 14:41:05.000 038 420.58 14305.23 54597.09 88888.00 2021-02-07 14:41:06.000 038 419.86 14305.27 54596.93 88888.00 2021-02-07 14:41:07.000 038 420.18 14305.53 54597.15 88888.00 2021-02-07 14:41:08.000 038 420.29 14305.64 54597.07 88888.00 2021-02-07 14:41:09.000 038 420.16 14305.68 54597.03 88888.00 2021-02-07 14:41:10.000 038 420.43 14305.71 54597.07 88888.00 2021-02-07 14:41:11.000 038 419.88 14305.67 54596.13 88888.00 2021-02-07 14:41:12.000 038 421.88 14308.04 54596.42 88888.00 2021-02-07 14:41:13.000 038 419.69 14306.02 54596.84 88888.00 2021-02-07 14:41:14.000 038 419.70 14306.14 54597.02 88888.00 2021-02-07 14:41:15.000 038 420.37 14306.12 54597.10 88888.00 2021-02-07 14:41:16.000 038 419.79 14306.25 54597.10 88888.00 2021-02-07 14:41:17.000 038 419.78 14306.55 54596.96 88888.00 2021-02-07 14:41:18.000 038 420.02 14306.78 54597.07 88888.00 2021-02-07 14:41:19.000 038 419.88 14306.25 54597.14 88888.00 2021-02-07 14:41:20.000 038 420.33 14306.65 54597.11 88888.00 2021-02-07 14:41:21.000 038 419.77 14306.37 54597.09 88888.00 2021-02-07 14:41:22.000 038 421.79 14308.46 54595.22 88888.00 2021-02-07 14:41:23.000 038 419.85 14306.66 54597.25 88888.00 2021-02-07 14:41:24.000 038 419.78 14306.29 54597.35 88888.00 2021-02-07 14:41:25.000 038 420.40 14306.58 54597.41 88888.00 2021-02-07 14:41:26.000 038 419.78 14306.32 54597.30 88888.00 2021-02-07 14:41:27.000 038 419.94 14306.60 54597.16 88888.00 2021-02-07 14:41:28.000 038 421.89 14308.23 54595.42 88888.00 2021-02-07 14:41:29.000 038 420.01 14306.38 54597.42 88888.00 2021-02-07 14:41:30.000 038 420.33 14306.44 54597.38 88888.00 2021-02-07 14:41:31.000 038 419.80 14306.19 54597.54 88888.00 2021-02-07 14:41:32.000 038 420.07 14306.20 54597.47 88888.00 2021-02-07 14:41:33.000 038 420.12 14306.29 54597.43 88888.00 2021-02-07 14:41:34.000 038 419.93 14306.15 54594.70 88888.00 2021-02-07 14:41:35.000 038 422.34 14308.36 54595.62 88888.00 2021-02-07 14:41:36.000 038 419.82 14306.13 54597.56 88888.00 2021-02-07 14:41:37.000 038 420.04 14306.08 54597.54 88888.00 2021-02-07 14:41:38.000 038 419.86 14306.08 54597.57 88888.00 2021-02-07 14:41:39.000 038 419.92 14306.03 54597.52 88888.00 2021-02-07 14:41:40.000 038 420.36 14306.32 54597.66 88888.00 2021-02-07 14:41:41.000 038 421.88 14307.97 54595.53 88888.00 2021-02-07 14:41:42.000 038 419.93 14305.99 54597.57 88888.00 2021-02-07 14:41:43.000 038 419.88 14306.33 54597.60 88888.00 2021-02-07 14:41:44.000 038 419.94 14306.03 54597.77 88888.00 2021-02-07 14:41:45.000 038 420.37 14306.14 54597.75 88888.00 2021-02-07 14:41:46.000 038 419.89 14306.08 54597.65 88888.00 2021-02-07 14:41:47.000 038 419.87 14306.41 54597.68 88888.00 2021-02-07 14:41:48.000 038 419.86 14306.24 54597.72 88888.00 2021-02-07 14:41:49.000 038 420.21 14306.10 54597.71 88888.00 2021-02-07 14:41:50.000 038 420.50 14306.49 54597.75 88888.00 2021-02-07 14:41:51.000 038 420.17 14306.32 54597.74 88888.00 2021-02-07 14:41:52.000 038 419.99 14306.32 54597.71 88888.00 2021-02-07 14:41:53.000 038 419.99 14306.44 54597.85 88888.00 2021-02-07 14:41:54.000 038 420.37 14306.39 54597.85 88888.00 2021-02-07 14:41:55.000 038 420.67 14306.63 54597.90 88888.00 2021-02-07 14:41:56.000 038 419.97 14306.43 54597.81 88888.00 2021-02-07 14:41:57.000 038 420.37 14306.60 54597.92 88888.00 2021-02-07 14:41:58.000 038 420.07 14306.45 54597.64 88888.00 2021-02-07 14:41:59.000 038 420.44 14306.23 54598.04 88888.00 2021-02-07 14:42:00.000 038 420.63 14306.52 54598.03 88888.00 2021-02-07 14:42:01.000 038 420.28 14306.59 54598.09 88888.00 2021-02-07 14:42:02.000 038 420.40 14306.21 54598.05 88888.00 2021-02-07 14:42:03.000 038 420.13 14306.15 54598.08 88888.00 2021-02-07 14:42:04.000 038 420.24 14305.96 54598.13 88888.00 2021-02-07 14:42:05.000 038 420.71 14308.22 54595.92 88888.00 2021-02-07 14:42:06.000 038 421.85 14305.91 54598.01 88888.00 2021-02-07 14:42:07.000 038 420.57 14305.73 54598.21 88888.00 2021-02-07 14:42:08.000 038 420.50 14305.77 54598.07 88888.00 2021-02-07 14:42:09.000 038 420.53 14305.69 54598.16 88888.00 2021-02-07 14:42:10.000 038 421.06 14305.58 54598.18 88888.00 2021-02-07 14:42:11.000 038 422.72 14307.25 54596.31 88888.00 2021-02-07 14:42:12.000 038 420.99 14305.45 54598.00 88888.00 2021-02-07 14:42:13.000 038 420.73 14305.14 54598.16 88888.00 2021-02-07 14:42:14.000 038 421.02 14305.10 54598.18 88888.00 2021-02-07 14:42:15.000 038 421.42 14305.17 54598.10 88888.00 2021-02-07 14:42:16.000 038 421.03 14304.89 54598.27 88888.00 2021-02-07 14:42:17.000 038 421.17 14305.04 54598.18 88888.00 2021-02-07 14:42:18.000 038 420.87 14305.02 54598.16 88888.00 2021-02-07 14:42:19.000 038 421.04 14305.25 54598.11 88888.00 2021-02-07 14:42:20.000 038 421.47 14305.03 54598.09 88888.00 2021-02-07 14:42:21.000 038 421.04 14305.06 54598.03 88888.00 2021-02-07 14:42:22.000 038 421.19 14305.18 54597.86 88888.00 2021-02-07 14:42:23.000 038 421.03 14305.34 54598.08 88888.00 2021-02-07 14:42:24.000 038 420.95 14305.41 54598.14 88888.00 2021-02-07 14:42:25.000 038 421.37 14305.72 54597.75 88888.00 2021-02-07 14:42:26.000 038 420.94 14305.54 54598.10 88888.00 2021-02-07 14:42:27.000 038 420.79 14305.84 54597.99 88888.00 2021-02-07 14:42:28.000 038 420.65 14305.95 54597.98 88888.00 2021-02-07 14:42:29.000 038 420.65 14306.24 54597.80 88888.00 2021-02-07 14:42:30.000 038 421.09 14306.21 54597.69 88888.00 2021-02-07 14:42:31.000 038 420.68 14306.20 54598.08 88888.00 2021-02-07 14:42:32.000 038 420.50 14306.42 54598.08 88888.00 2021-02-07 14:42:33.000 038 423.48 14308.95 54595.71 88888.00 2021-02-07 14:42:34.000 038 422.28 14306.73 54598.17 88888.00 2021-02-07 14:42:35.000 038 420.90 14306.76 54598.10 88888.00 2021-02-07 14:42:36.000 038 420.22 14306.51 54598.14 88888.00 2021-02-07 14:42:37.000 038 420.49 14306.46 54598.08 88888.00 2021-02-07 14:42:38.000 038 420.22 14306.59 54598.00 88888.00 2021-02-07 14:42:39.000 038 422.22 14308.49 54596.12 88888.00 2021-02-07 14:42:40.000 038 420.76 14306.66 54598.25 88888.00 2021-02-07 14:42:41.000 038 420.14 14306.46 54598.18 88888.00 2021-02-07 14:42:42.000 038 420.43 14306.45 54598.39 88888.00 2021-02-07 14:42:43.000 038 420.06 14306.10 54598.28 88888.00 2021-02-07 14:42:44.000 038 420.34 14306.02 54598.35 88888.00 2021-02-07 14:42:45.000 038 420.70 14306.21 54598.10 88888.00 2021-02-07 14:42:46.000 038 420.26 14305.92 54598.36 88888.00 2021-02-07 14:42:47.000 038 420.35 14305.94 54598.38 88888.00 2021-02-07 14:42:48.000 038 420.22 14305.71 54598.25 88888.00 2021-02-07 14:42:49.000 038 420.26 14305.58 54598.37 88888.00 2021-02-07 14:42:50.000 038 420.74 14305.78 54598.34 88888.00 2021-02-07 14:42:51.000 038 420.15 14305.52 54598.43 88888.00 2021-02-07 14:42:52.000 038 420.20 14305.66 54598.36 88888.00 2021-02-07 14:42:53.000 038 420.07 14305.29 54598.31 88888.00 2021-02-07 14:42:54.000 038 420.11 14305.17 54598.36 88888.00 2021-02-07 14:42:55.000 038 420.59 14305.48 54598.34 88888.00 2021-02-07 14:42:56.000 038 419.89 14305.27 54598.40 88888.00 2021-02-07 14:42:57.000 038 419.89 14305.14 54598.35 88888.00 2021-02-07 14:42:58.000 038 419.91 14305.16 54598.29 88888.00 2021-02-07 14:42:59.000 038 420.04 14305.52 54598.35 88888.00 2021-02-07 14:43:00.000 038 420.35 14305.30 54598.25 88888.00 2021-02-07 14:43:01.000 038 419.70 14305.17 54598.27 88888.00 2021-02-07 14:43:02.000 038 419.76 14305.26 54598.28 88888.00 2021-02-07 14:43:03.000 038 419.96 14305.09 54598.21 88888.00 2021-02-07 14:43:04.000 038 421.85 14307.34 54596.25 88888.00 2021-02-07 14:43:05.000 038 420.34 14305.37 54597.90 88888.00 2021-02-07 14:43:06.000 038 419.88 14305.09 54598.18 88888.00 2021-02-07 14:43:07.000 038 420.02 14305.23 54598.04 88888.00 2021-02-07 14:43:08.000 038 419.86 14305.07 54598.19 88888.00 2021-02-07 14:43:09.000 038 419.91 14304.89 54598.06 88888.00 2021-02-07 14:43:10.000 038 422.34 14306.89 54596.04 88888.00 2021-02-07 14:43:11.000 038 420.22 14304.81 54598.14 88888.00 2021-02-07 14:43:12.000 038 420.17 14304.70 54597.94 88888.00 2021-02-07 14:43:13.000 038 420.07 14304.70 54598.10 88888.00 2021-02-07 14:43:14.000 038 420.30 14304.73 54597.98 88888.00 2021-02-07 14:43:15.000 038 420.71 14304.51 54598.04 88888.00 2021-02-07 14:43:16.000 038 420.71 14304.51 54597.79 88888.00 2021-02-07 14:43:17.000 038 420.56 14304.51 54597.98 88888.00 2021-02-07 14:43:18.000 038 420.37 14304.32 54597.91 88888.00 2021-02-07 14:43:19.000 038 420.41 14304.21 54597.81 88888.00 2021-02-07 14:43:20.000 038 420.94 14304.43 54597.83 88888.00 2021-02-07 14:43:21.000 038 420.50 14304.56 54597.87 88888.00 2021-02-07 14:43:22.000 038 420.59 14304.31 54597.81 88888.00 2021-02-07 14:43:23.000 038 420.59 14304.24 54597.88 88888.00 2021-02-07 14:43:24.000 038 420.59 14304.29 54597.67 88888.00 2021-02-07 14:43:25.000 038 421.23 14304.78 54597.65 88888.00 2021-02-07 14:43:26.000 038 420.81 14304.39 54597.80 88888.00 2021-02-07 14:43:27.000 038 421.11 14304.45 54597.66 88888.00 2021-02-07 14:43:28.000 038 420.76 14304.56 54597.62 88888.00 2021-02-07 14:43:29.000 038 420.69 14304.81 54597.58 88888.00 2021-02-07 14:43:30.000 038 421.39 14304.94 54597.54 88888.00 2021-02-07 14:43:31.000 038 422.86 14307.08 54595.52 88888.00 2021-02-07 14:43:32.000 038 420.68 14305.07 54597.57 88888.00 2021-02-07 14:43:33.000 038 420.79 14305.15 54597.58 88888.00 2021-02-07 14:43:34.000 038 420.73 14305.35 54597.60 88888.00 2021-02-07 14:43:35.000 038 421.45 14305.72 54597.52 88888.00 2021-02-07 14:43:36.000 038 421.01 14305.75 54597.54 88888.00 2021-02-07 14:43:37.000 038 423.13 14307.65 54595.49 88888.00 2021-02-07 14:43:38.000 038 420.96 14305.63 54597.67 88888.00 2021-02-07 14:43:39.000 038 421.07 14305.75 54597.54 88888.00 2021-02-07 14:43:40.000 038 421.54 14306.12 54596.50 88888.00 2021-02-07 14:43:41.000 038 423.07 14307.89 54597.22 88888.00 2021-02-07 14:43:42.000 038 421.36 14305.96 54597.52 88888.00 2021-02-07 14:43:43.000 038 421.17 14305.97 54597.75 88888.00 2021-02-07 14:43:44.000 038 421.04 14305.84 54597.69 88888.00 2021-02-07 14:43:45.000 038 421.64 14306.27 54597.63 88888.00 2021-02-07 14:43:46.000 038 421.07 14306.22 54597.70 88888.00 2021-02-07 14:43:47.000 038 421.19 14306.22 54597.69 88888.00 2021-02-07 14:43:48.000 038 421.09 14306.20 54597.85 88888.00 2021-02-07 14:43:49.000 038 421.31 14306.34 54597.58 88888.00 2021-02-07 14:43:50.000 038 421.69 14306.66 54597.66 88888.00 2021-02-07 14:43:51.000 038 421.08 14306.52 54597.55 88888.00 2021-02-07 14:43:52.000 038 421.12 14306.63 54597.79 88888.00 2021-02-07 14:43:53.000 038 421.11 14306.89 54597.92 88888.00 2021-02-07 14:43:54.000 038 421.10 14306.93 54597.94 88888.00 2021-02-07 14:43:55.000 038 421.42 14306.87 54597.45 88888.00 2021-02-07 14:43:56.000 038 421.15 14306.90 54597.80 88888.00 2021-02-07 14:43:57.000 038 420.79 14307.03 54597.98 88888.00 2021-02-07 14:43:58.000 038 420.87 14307.02 54598.03 88888.00 2021-02-07 14:43:59.000 038 420.87 14306.91 54598.02 88888.00 2021-02-07 14:44:00.000 038 421.09 14307.23 54597.96 88888.00 2021-02-07 14:44:01.000 038 422.44 14309.04 54596.02 88888.00 2021-02-07 14:44:02.000 038 420.47 14307.22 54598.04 88888.00 2021-02-07 14:44:03.000 038 420.38 14307.03 54598.15 88888.00 2021-02-07 14:44:04.000 038 420.43 14306.93 54598.10 88888.00 2021-02-07 14:44:05.000 038 420.92 14307.00 54598.10 88888.00 2021-02-07 14:44:06.000 038 420.17 14307.09 54598.23 88888.00 2021-02-07 14:44:07.000 038 422.29 14308.68 54596.20 88888.00 2021-02-07 14:44:08.000 038 420.20 14306.65 54598.25 88888.00 2021-02-07 14:44:09.000 038 420.31 14306.62 54598.32 88888.00 2021-02-07 14:44:10.000 038 420.81 14306.79 54598.24 88888.00 2021-02-07 14:44:11.000 038 420.27 14306.36 54598.14 88888.00 2021-02-07 14:44:12.000 038 420.32 14306.27 54598.27 88888.00 2021-02-07 14:44:13.000 038 420.30 14306.10 54598.27 88888.00 2021-02-07 14:44:14.000 038 420.30 14306.01 54598.18 88888.00 2021-02-07 14:44:15.000 038 420.68 14306.11 54597.86 88888.00 2021-02-07 14:44:16.000 038 420.33 14305.72 54598.35 88888.00 2021-02-07 14:44:17.000 038 420.16 14305.63 54598.29 88888.00 2021-02-07 14:44:18.000 038 422.28 14307.50 54596.26 88888.00 2021-02-07 14:44:19.000 038 420.56 14305.09 54598.19 88888.00 2021-02-07 14:44:20.000 038 420.79 14305.31 54598.04 88888.00 2021-02-07 14:44:21.000 038 420.45 14304.87 54598.12 88888.00 2021-02-07 14:44:22.000 038 420.33 14304.87 54598.08 88888.00 2021-02-07 14:44:23.000 038 420.43 14304.58 54598.05 88888.00 2021-02-07 14:44:24.000 038 422.25 14306.62 54595.99 88888.00 2021-02-07 14:44:25.000 038 420.85 14304.95 54597.89 88888.00 2021-02-07 14:44:26.000 038 420.37 14304.46 54597.89 88888.00 2021-02-07 14:44:27.000 038 420.42 14304.37 54597.85 88888.00 2021-02-07 14:44:28.000 038 420.39 14304.19 54597.85 88888.00 2021-02-07 14:44:29.000 038 420.25 14304.38 54597.73 88888.00 2021-02-07 14:44:30.000 038 420.88 14304.45 54597.23 88888.00 2021-02-07 14:44:31.000 038 420.32 14304.12 54597.54 88888.00 2021-02-07 14:44:32.000 038 420.34 14304.30 54597.53 88888.00 2021-02-07 14:44:33.000 038 420.14 14304.22 54597.54 88888.00 2021-02-07 14:44:34.000 038 420.43 14304.38 54597.48 88888.00 2021-02-07 14:44:35.000 038 420.68 14304.64 54596.88 88888.00 2021-02-07 14:44:36.000 038 420.33 14304.59 54597.27 88888.00 2021-02-07 14:44:37.000 038 420.16 14304.78 54597.31 88888.00 2021-02-07 14:44:38.000 038 420.26 14304.66 54597.33 88888.00 2021-02-07 14:44:39.000 038 419.97 14304.77 54597.23 88888.00 2021-02-07 14:44:40.000 038 420.48 14304.97 54597.16 88888.00 2021-02-07 14:44:41.000 038 419.96 14304.90 54597.16 88888.00 2021-02-07 14:44:42.000 038 419.92 14305.13 54597.10 88888.00 2021-02-07 14:44:43.000 038 419.74 14304.89 54596.88 88888.00 2021-02-07 14:44:44.000 038 419.81 14304.85 54596.70 88888.00 2021-02-07 14:44:45.000 038 420.33 14305.10 54596.97 88888.00 2021-02-07 14:44:46.000 038 419.76 14304.58 54597.06 88888.00 2021-02-07 14:44:47.000 038 419.76 14304.43 54597.03 88888.00 2021-02-07 14:44:48.000 038 419.67 14305.66 54594.97 88888.00 2021-02-07 14:44:49.000 038 421.67 14304.99 54597.04 88888.00 2021-02-07 14:44:50.000 038 420.26 14304.80 54596.90 88888.00 2021-02-07 14:44:51.000 038 419.78 14304.25 54597.00 88888.00 2021-02-07 14:44:52.000 038 420.20 14304.32 54596.93 88888.00 2021-02-07 14:44:53.000 038 419.67 14304.26 54596.55 88888.00 2021-02-07 14:44:54.000 038 421.95 14306.08 54594.82 88888.00 2021-02-07 14:44:55.000 038 420.44 14304.28 54596.65 88888.00 2021-02-07 14:44:56.000 038 420.01 14303.85 54596.82 88888.00 2021-02-07 14:44:57.000 038 420.48 14303.87 54596.80 88888.00 2021-02-07 14:44:58.000 038 419.99 14303.78 54596.78 88888.00 2021-02-07 14:44:59.000 038 419.97 14303.66 54596.78 88888.00 2021-02-07 14:45:00.000 038 420.69 14303.86 54596.59 88888.00 2021-02-07 14:45:01.000 038 420.11 14303.52 54595.01 88888.00 2021-02-07 14:45:02.000 038 420.36 14303.62 54596.58 88888.00 2021-02-07 14:45:03.000 038 420.30 14303.58 54596.51 88888.00 2021-02-07 14:45:04.000 038 420.14 14303.72 54596.53 88888.00 2021-02-07 14:45:05.000 038 420.64 14305.38 54593.54 88888.00 2021-02-07 14:45:06.000 038 421.77 14305.62 54594.77 88888.00 2021-02-07 14:45:07.000 038 420.49 14303.91 54596.38 88888.00 2021-02-07 14:45:08.000 038 419.88 14303.90 54596.39 88888.00 2021-02-07 14:45:09.000 038 419.97 14304.40 54596.27 88888.00 2021-02-07 14:45:10.000 038 420.35 14304.55 54596.38 88888.00 2021-02-07 14:45:11.000 038 419.71 14304.31 54596.23 88888.00 2021-02-07 14:45:12.000 038 421.80 14306.75 54594.16 88888.00 2021-02-07 14:45:13.000 038 419.44 14304.87 54596.28 88888.00 2021-02-07 14:45:14.000 038 419.51 14305.05 54596.36 88888.00 2021-02-07 14:45:15.000 038 419.89 14305.56 54596.38 88888.00 2021-02-07 14:45:16.000 038 419.30 14305.50 54596.28 88888.00 2021-02-07 14:45:17.000 038 419.31 14305.62 54595.96 88888.00 2021-02-07 14:45:18.000 038 419.14 14305.79 54596.20 88888.00 2021-02-07 14:45:19.000 038 419.10 14305.93 54596.34 88888.00 2021-02-07 14:45:20.000 038 419.46 14306.25 54596.40 88888.00 2021-02-07 14:45:21.000 038 419.04 14306.15 54596.45 88888.00 2021-02-07 14:45:22.000 038 418.85 14306.15 54596.32 88888.00 2021-02-07 14:45:23.000 038 418.90 14306.29 54596.40 88888.00 2021-02-07 14:45:24.000 038 418.92 14306.09 54594.38 88888.00 2021-02-07 14:45:25.000 038 421.15 14308.07 54596.46 88888.00 2021-02-07 14:45:26.000 038 418.62 14305.89 54596.21 88888.00 2021-02-07 14:45:27.000 038 418.98 14305.82 54596.47 88888.00 2021-02-07 14:45:28.000 038 418.51 14305.62 54596.59 88888.00 2021-02-07 14:45:29.000 038 418.68 14305.53 54596.53 88888.00 2021-02-07 14:45:30.000 038 418.96 14305.68 54596.55 88888.00 2021-02-07 14:45:31.000 038 418.55 14305.22 54596.59 88888.00 2021-02-07 14:45:32.000 038 418.49 14305.15 54596.50 88888.00 2021-02-07 14:45:33.000 038 418.50 14304.93 54596.61 88888.00 2021-02-07 14:45:34.000 038 418.32 14304.57 54596.72 88888.00 2021-02-07 14:45:35.000 038 420.80 14306.73 54594.62 88888.00 2021-02-07 14:45:36.000 038 418.48 14304.38 54596.61 88888.00 2021-02-07 14:45:37.000 038 418.29 14304.23 54596.56 88888.00 2021-02-07 14:45:38.000 038 418.14 14304.08 54596.60 88888.00 2021-02-07 14:45:39.000 038 418.22 14303.85 54596.57 88888.00 2021-02-07 14:45:40.000 038 420.69 14305.92 54594.58 88888.00 2021-02-07 14:45:41.000 038 418.04 14303.56 54596.65 88888.00 2021-02-07 14:45:42.000 038 417.92 14303.89 54596.48 88888.00 2021-02-07 14:45:43.000 038 418.25 14303.18 54596.53 88888.00 2021-02-07 14:45:44.000 038 418.42 14303.24 54596.44 88888.00 2021-02-07 14:45:45.000 038 418.58 14303.44 54596.63 88888.00 2021-02-07 14:45:46.000 038 420.09 14304.86 54594.28 88888.00 2021-02-07 14:45:47.000 038 418.17 14302.94 54596.43 88888.00 2021-02-07 14:45:48.000 038 418.14 14302.94 54596.39 88888.00 2021-02-07 14:45:49.000 038 418.22 14303.14 54596.37 88888.00 2021-02-07 14:45:50.000 038 418.71 14303.02 54596.27 88888.00 2021-02-07 14:45:51.000 038 418.51 14302.73 54596.24 88888.00 2021-02-07 14:45:52.000 038 418.29 14302.75 54596.32 88888.00 2021-02-07 14:45:53.000 038 418.40 14302.88 54596.26 88888.00 2021-02-07 14:45:54.000 038 418.50 14302.68 54596.17 88888.00 2021-02-07 14:45:55.000 038 419.03 14302.93 54596.11 88888.00 2021-02-07 14:45:56.000 038 418.78 14302.78 54595.97 88888.00 2021-02-07 14:45:57.000 038 418.79 14302.96 54596.00 88888.00 2021-02-07 14:45:58.000 038 418.74 14302.37 54596.11 88888.00 2021-02-07 14:45:59.000 038 418.89 14302.74 54595.73 88888.00 2021-02-07 14:46:00.000 038 419.42 14302.68 54596.07 88888.00 2021-02-07 14:46:01.000 038 419.01 14302.36 54595.70 88888.00 2021-02-07 14:46:02.000 038 418.94 14302.30 54595.83 88888.00 2021-02-07 14:46:03.000 038 419.11 14302.37 54595.91 88888.00 2021-02-07 14:46:04.000 038 421.30 14304.44 54593.81 88888.00 2021-02-07 14:46:05.000 038 419.67 14302.60 54595.90 88888.00 2021-02-07 14:46:06.000 038 419.25 14302.34 54595.68 88888.00 2021-02-07 14:46:07.000 038 419.23 14302.37 54595.69 88888.00 2021-02-07 14:46:08.000 038 419.32 14302.41 54595.68 88888.00 2021-02-07 14:46:09.000 038 419.74 14302.73 54595.89 88888.00 2021-02-07 14:46:10.000 038 421.94 14304.70 54593.78 88888.00 2021-02-07 14:46:11.000 038 419.44 14302.76 54595.72 88888.00 2021-02-07 14:46:12.000 038 419.48 14302.67 54595.63 88888.00 2021-02-07 14:46:13.000 038 419.56 14302.83 54595.61 88888.00 2021-02-07 14:46:14.000 038 419.80 14303.14 54595.67 88888.00 2021-02-07 14:46:15.000 038 420.18 14303.12 54595.69 88888.00 2021-02-07 14:46:16.000 038 419.77 14302.87 54595.70 88888.00 2021-02-07 14:46:17.000 038 419.87 14303.01 54595.58 88888.00 2021-02-07 14:46:18.000 038 420.07 14302.90 54595.66 88888.00 2021-02-07 14:46:19.000 038 420.08 14302.94 54595.66 88888.00 2021-02-07 14:46:20.000 038 420.63 14303.24 54595.70 88888.00 2021-02-07 14:46:21.000 038 420.57 14302.91 54595.70 88888.00 2021-02-07 14:46:22.000 038 420.35 14302.87 54595.71 88888.00 2021-02-07 14:46:23.000 038 420.56 14302.80 54595.76 88888.00 2021-02-07 14:46:24.000 038 420.98 14303.16 54595.90 88888.00 2021-02-07 14:46:25.000 038 421.43 14303.00 54595.85 88888.00 2021-02-07 14:46:26.000 038 421.27 14302.73 54595.84 88888.00 2021-02-07 14:46:27.000 038 421.09 14302.82 54595.77 88888.00 2021-02-07 14:46:28.000 038 421.41 14302.76 54595.91 88888.00 2021-02-07 14:46:29.000 038 421.65 14303.15 54595.58 88888.00 2021-02-07 14:46:30.000 038 422.02 14303.19 54595.78 88888.00 2021-02-07 14:46:31.000 038 421.68 14302.91 54595.81 88888.00 2021-02-07 14:46:32.000 038 421.73 14303.13 54595.73 88888.00 2021-02-07 14:46:33.000 038 421.84 14303.16 54595.81 88888.00 2021-02-07 14:46:34.000 038 421.79 14304.37 54593.83 88888.00 2021-02-07 14:46:35.000 038 424.38 14303.67 54596.07 88888.00 2021-02-07 14:46:36.000 038 421.75 14303.76 54595.94 88888.00 2021-02-07 14:46:37.000 038 421.83 14303.85 54596.02 88888.00 2021-02-07 14:46:38.000 038 421.82 14304.09 54596.04 88888.00 2021-02-07 14:46:39.000 038 421.85 14304.34 54596.05 88888.00 2021-02-07 14:46:40.000 038 424.20 14306.94 54594.05 88888.00 2021-02-07 14:46:41.000 038 421.79 14304.81 54596.14 88888.00 2021-02-07 14:46:42.000 038 421.71 14305.20 54596.43 88888.00 2021-02-07 14:46:43.000 038 421.82 14305.47 54596.30 88888.00 2021-02-07 14:46:44.000 038 421.44 14305.52 54596.26 88888.00 2021-02-07 14:46:45.000 038 422.04 14306.02 54596.39 88888.00 2021-02-07 14:46:46.000 038 421.81 14305.94 54596.49 88888.00 2021-02-07 14:46:47.000 038 421.44 14306.14 54596.59 88888.00 2021-02-07 14:46:48.000 038 421.45 14306.31 54596.59 88888.00 2021-02-07 14:46:49.000 038 421.44 14306.35 54596.66 88888.00 2021-02-07 14:46:50.000 038 421.88 14306.78 54596.55 88888.00 2021-02-07 14:46:51.000 038 421.34 14306.57 54596.84 88888.00 2021-02-07 14:46:52.000 038 421.19 14306.70 54596.78 88888.00 2021-02-07 14:46:53.000 038 421.08 14306.71 54596.84 88888.00 2021-02-07 14:46:54.000 038 421.66 14306.90 54596.85 88888.00 2021-02-07 14:46:55.000 038 424.04 14309.19 54594.99 88888.00 2021-02-07 14:46:56.000 038 422.09 14306.74 54597.03 88888.00 2021-02-07 14:46:57.000 038 420.94 14306.87 54597.19 88888.00 2021-02-07 14:46:58.000 038 420.98 14306.91 54597.28 88888.00 2021-02-07 14:46:59.000 038 420.93 14307.38 54597.30 88888.00 2021-02-07 14:47:00.000 038 421.32 14307.25 54597.38 88888.00 2021-02-07 14:47:01.000 038 422.85 14308.81 54595.14 88888.00 2021-02-07 14:47:02.000 038 420.81 14306.78 54597.51 88888.00 2021-02-07 14:47:03.000 038 420.74 14306.71 54597.59 88888.00 2021-02-07 14:47:04.000 038 420.89 14307.11 54597.62 88888.00 2021-02-07 14:47:05.000 038 421.20 14306.92 54597.85 88888.00 2021-02-07 14:47:06.000 038 420.98 14306.66 54597.79 88888.00 2021-02-07 14:47:07.000 038 420.62 14306.51 54597.79 88888.00 2021-02-07 14:47:08.000 038 420.69 14306.51 54597.97 88888.00 2021-02-07 14:47:09.000 038 421.06 14306.72 54597.93 88888.00 2021-02-07 14:47:10.000 038 421.08 14306.33 54596.09 88888.00 2021-02-07 14:47:11.000 038 422.54 14307.66 54598.03 88888.00 2021-02-07 14:47:12.000 038 420.53 14306.08 54597.82 88888.00 2021-02-07 14:47:13.000 038 420.49 14305.83 54598.04 88888.00 2021-02-07 14:47:14.000 038 420.35 14305.79 54598.17 88888.00 2021-02-07 14:47:15.000 038 420.99 14305.97 54598.21 88888.00 2021-02-07 14:47:16.000 038 420.59 14305.71 54597.98 88888.00 2021-02-07 14:47:17.000 038 420.45 14305.41 54598.26 88888.00 2021-02-07 14:47:18.000 038 420.62 14305.70 54598.10 88888.00 2021-02-07 14:47:19.000 038 420.56 14305.52 54598.46 88888.00 2021-02-07 14:47:20.000 038 420.91 14305.76 54598.39 88888.00 2021-02-07 14:47:21.000 038 420.53 14305.62 54598.42 88888.00 2021-02-07 14:47:22.000 038 420.33 14305.33 54598.36 88888.00 2021-02-07 14:47:23.000 038 420.43 14305.36 54598.35 88888.00 2021-02-07 14:47:24.000 038 420.35 14305.40 54598.36 88888.00 2021-02-07 14:47:25.000 038 420.80 14305.71 54598.20 88888.00 2021-02-07 14:47:26.000 038 422.26 14307.35 54596.36 88888.00 2021-02-07 14:47:27.000 038 422.22 14307.34 54596.41 88888.00 2021-02-07 14:47:28.000 038 420.19 14305.46 54598.48 88888.00 2021-02-07 14:47:29.000 038 420.67 14305.52 54598.42 88888.00 2021-02-07 14:47:30.000 038 420.74 14305.75 54598.42 88888.00 2021-02-07 14:47:31.000 038 420.14 14305.39 54598.64 88888.00 2021-02-07 14:47:32.000 038 420.26 14305.52 54598.53 88888.00 2021-02-07 14:47:33.000 038 420.28 14305.50 54598.46 88888.00 2021-02-07 14:47:34.000 038 420.20 14305.27 54598.35 88888.00 2021-02-07 14:47:35.000 038 420.60 14305.45 54598.56 88888.00 2021-02-07 14:47:36.000 038 420.36 14305.08 54598.57 88888.00 2021-02-07 14:47:37.000 038 420.12 14305.35 54598.66 88888.00 2021-02-07 14:47:38.000 038 420.23 14304.95 54598.62 88888.00 2021-02-07 14:47:39.000 038 420.16 14304.82 54598.64 88888.00 2021-02-07 14:47:40.000 038 420.60 14304.79 54598.66 88888.00 2021-02-07 14:47:41.000 038 420.07 14304.64 54598.72 88888.00 2021-02-07 14:47:42.000 038 420.23 14304.39 54598.79 88888.00 2021-02-07 14:47:43.000 038 420.11 14304.11 54598.62 88888.00 2021-02-07 14:47:44.000 038 420.68 14304.24 54598.65 88888.00 2021-02-07 14:47:45.000 038 420.64 14304.38 54598.67 88888.00 2021-02-07 14:47:46.000 038 420.27 14303.98 54598.76 88888.00 2021-02-07 14:47:47.000 038 420.25 14303.90 54598.84 88888.00 2021-02-07 14:47:48.000 038 420.45 14303.96 54598.66 88888.00 2021-02-07 14:47:49.000 038 420.07 14304.17 54598.64 88888.00 2021-02-07 14:47:50.000 038 420.70 14303.62 54598.79 88888.00 2021-02-07 14:47:51.000 038 421.88 14306.22 54596.78 88888.00 2021-02-07 14:47:52.000 038 422.45 14303.57 54598.62 88888.00 2021-02-07 14:47:53.000 038 420.61 14303.78 54598.68 88888.00 2021-02-07 14:47:54.000 038 420.18 14303.62 54598.57 88888.00 2021-02-07 14:47:55.000 038 420.92 14303.52 54598.79 88888.00 2021-02-07 14:47:56.000 038 420.37 14303.53 54598.61 88888.00 2021-02-07 14:47:57.000 038 422.44 14305.58 54596.58 88888.00 2021-02-07 14:47:58.000 038 420.43 14303.57 54598.65 88888.00 2021-02-07 14:47:59.000 038 420.43 14303.98 54598.64 88888.00 2021-02-07 14:48:00.000 038 420.93 14303.73 54598.79 88888.00 2021-02-07 14:48:01.000 038 420.49 14303.86 54598.78 88888.00 2021-02-07 14:48:02.000 038 422.57 14305.62 54596.86 88888.00 2021-02-07 14:48:03.000 038 420.48 14303.35 54598.77 88888.00 2021-02-07 14:48:04.000 038 420.45 14303.50 54598.74 88888.00 2021-02-07 14:48:05.000 038 420.96 14303.78 54598.61 88888.00 2021-02-07 14:48:06.000 038 420.69 14303.31 54598.65 88888.00 2021-02-07 14:48:07.000 038 420.49 14303.24 54598.77 88888.00 2021-02-07 14:48:08.000 038 420.60 14303.19 54598.95 88888.00 2021-02-07 14:48:09.000 038 420.52 14303.53 54598.76 88888.00 2021-02-07 14:48:10.000 038 421.00 14303.45 54598.76 88888.00 2021-02-07 14:48:11.000 038 420.99 14303.11 54598.59 88888.00 2021-02-07 14:48:12.000 038 420.62 14303.06 54598.74 88888.00 2021-02-07 14:48:13.000 038 420.55 14303.00 54598.50 88888.00 2021-02-07 14:48:14.000 038 420.83 14302.89 54598.67 88888.00 2021-02-07 14:48:15.000 038 421.17 14303.25 54598.55 88888.00 2021-02-07 14:48:16.000 038 420.43 14303.19 54598.61 88888.00 2021-02-07 14:48:17.000 038 420.74 14302.74 54598.60 88888.00 2021-02-07 14:48:18.000 038 420.82 14302.78 54598.52 88888.00 2021-02-07 14:48:19.000 038 420.68 14302.99 54598.53 88888.00 2021-02-07 14:48:20.000 038 421.31 14302.97 54598.54 88888.00 2021-02-07 14:48:21.000 038 420.69 14302.47 54598.52 88888.00 2021-02-07 14:48:22.000 038 422.96 14304.69 54596.57 88888.00 2021-02-07 14:48:23.000 038 421.09 14302.67 54598.57 88888.00 2021-02-07 14:48:24.000 038 421.06 14302.87 54598.36 88888.00 2021-02-07 14:48:25.000 038 421.65 14302.91 54598.55 88888.00 2021-02-07 14:48:26.000 038 421.66 14303.18 54598.54 88888.00 2021-02-07 14:48:27.000 038 421.18 14302.67 54598.48 88888.00 2021-02-07 14:48:28.000 038 423.38 14304.89 54596.34 88888.00 2021-02-07 14:48:29.000 038 421.37 14302.55 54598.53 88888.00 2021-02-07 14:48:30.000 038 421.94 14302.98 54598.41 88888.00 2021-02-07 14:48:31.000 038 421.95 14303.33 54598.35 88888.00 2021-02-07 14:48:32.000 038 421.69 14302.94 54598.50 88888.00 2021-02-07 14:48:33.000 038 421.62 14303.07 54598.53 88888.00 2021-02-07 14:48:34.000 038 421.65 14303.58 54598.42 88888.00 2021-02-07 14:48:35.000 038 422.20 14303.64 54598.45 88888.00 2021-02-07 14:48:36.000 038 421.69 14303.46 54598.38 88888.00 2021-02-07 14:48:37.000 038 421.69 14303.50 54598.56 88888.00 2021-02-07 14:48:38.000 038 421.75 14303.76 54598.44 88888.00 2021-02-07 14:48:39.000 038 421.58 14303.94 54598.47 88888.00 2021-02-07 14:48:40.000 038 422.32 14304.45 54598.56 88888.00 2021-02-07 14:48:41.000 038 421.75 14304.18 54598.58 88888.00 2021-02-07 14:48:42.000 038 421.88 14304.45 54598.75 88888.00 2021-02-07 14:48:43.000 038 421.76 14304.51 54595.72 88888.00 2021-02-07 14:48:44.000 038 423.83 14306.59 54596.78 88888.00 2021-02-07 14:48:45.000 038 422.37 14305.05 54598.51 88888.00 2021-02-07 14:48:46.000 038 421.88 14304.88 54598.43 88888.00 2021-02-07 14:48:47.000 038 422.00 14304.88 54598.79 88888.00 2021-02-07 14:48:48.000 038 422.02 14304.81 54598.81 88888.00 2021-02-07 14:48:49.000 038 422.09 14304.82 54598.34 88888.00 2021-02-07 14:48:50.000 038 424.47 14307.11 54596.95 88888.00 2021-02-07 14:48:51.000 038 422.35 14304.95 54598.98 88888.00 2021-02-07 14:48:52.000 038 422.06 14304.83 54599.01 88888.00 2021-02-07 14:48:53.000 038 422.15 14304.95 54598.96 88888.00 2021-02-07 14:48:54.000 038 422.12 14304.60 54598.59 88888.00 2021-02-07 14:48:55.000 038 422.76 14304.69 54599.18 88888.00 2021-02-07 14:48:56.000 038 422.36 14304.72 54599.13 88888.00 2021-02-07 14:48:57.000 038 422.49 14304.43 54599.22 88888.00 2021-02-07 14:48:58.000 038 422.19 14304.35 54599.17 88888.00 2021-02-07 14:48:59.000 038 422.19 14304.24 54599.07 88888.00 2021-02-07 14:49:00.000 038 422.75 14304.32 54599.18 88888.00 2021-02-07 14:49:01.000 038 422.27 14304.32 54599.06 88888.00 2021-02-07 14:49:02.000 038 422.28 14304.01 54599.15 88888.00 2021-02-07 14:49:03.000 038 422.52 14304.31 54599.28 88888.00 2021-02-07 14:49:04.000 038 422.26 14304.01 54599.23 88888.00 2021-02-07 14:49:05.000 038 422.74 14304.29 54599.29 88888.00 2021-02-07 14:49:06.000 038 422.59 14304.14 54599.29 88888.00 2021-02-07 14:49:07.000 038 421.91 14304.01 54599.41 88888.00 2021-02-07 14:49:08.000 038 422.07 14304.11 54599.32 88888.00 2021-02-07 14:49:09.000 038 421.99 14304.07 54599.18 88888.00 2021-02-07 14:49:10.000 038 422.56 14304.54 54599.11 88888.00 2021-02-07 14:49:11.000 038 421.95 14304.00 54599.21 88888.00 2021-02-07 14:49:12.000 038 421.78 14304.20 54599.43 88888.00 2021-02-07 14:49:13.000 038 421.59 14304.33 54599.41 88888.00 2021-02-07 14:49:14.000 038 423.82 14306.43 54597.32 88888.00 2021-02-07 14:49:15.000 038 422.19 14304.68 54599.34 88888.00 2021-02-07 14:49:16.000 038 421.40 14304.40 54599.25 88888.00 2021-02-07 14:49:17.000 038 421.53 14304.32 54599.35 88888.00 2021-02-07 14:49:18.000 038 421.61 14304.38 54599.31 88888.00 2021-02-07 14:49:19.000 038 421.49 14304.26 54599.34 88888.00 2021-02-07 14:49:20.000 038 423.86 14306.71 54597.28 88888.00 2021-02-07 14:49:21.000 038 421.76 14304.20 54599.26 88888.00 2021-02-07 14:49:22.000 038 421.37 14304.38 54599.41 88888.00 2021-02-07 14:49:23.000 038 421.04 14304.33 54599.28 88888.00 2021-02-07 14:49:24.000 038 420.99 14304.41 54599.33 88888.00 2021-02-07 14:49:25.000 038 421.51 14304.51 54599.18 88888.00 2021-02-07 14:49:26.000 038 420.65 14304.34 54599.15 88888.00 2021-02-07 14:49:27.000 038 421.00 14304.19 54599.36 88888.00 2021-02-07 14:49:28.000 038 420.83 14304.52 54599.24 88888.00 2021-02-07 14:49:29.000 038 420.67 14304.20 54599.33 88888.00 2021-02-07 14:49:30.000 038 421.14 14304.43 54599.16 88888.00 2021-02-07 14:49:31.000 038 420.62 14304.15 54599.06 88888.00 2021-02-07 14:49:32.000 038 420.55 14303.89 54599.10 88888.00 2021-02-07 14:49:33.000 038 420.33 14303.99 54599.20 88888.00 2021-02-07 14:49:34.000 038 420.40 14303.87 54599.12 88888.00 2021-02-07 14:49:35.000 038 423.16 14306.40 54597.09 88888.00 2021-02-07 14:49:36.000 038 422.50 14303.81 54599.08 88888.00 2021-02-07 14:49:37.000 038 420.26 14303.75 54599.03 88888.00 2021-02-07 14:49:38.000 038 420.18 14303.76 54599.05 88888.00 2021-02-07 14:49:39.000 038 420.15 14303.50 54598.92 88888.00 2021-02-07 14:49:40.000 038 420.73 14303.67 54598.95 88888.00 2021-02-07 14:49:41.000 038 422.26 14305.32 54596.88 88888.00 2021-02-07 14:49:42.000 038 420.19 14303.22 54598.92 88888.00 2021-02-07 14:49:43.000 038 420.62 14303.22 54598.79 88888.00 2021-02-07 14:49:44.000 038 420.20 14303.07 54598.79 88888.00 2021-02-07 14:49:45.000 038 420.72 14303.25 54598.74 88888.00 2021-02-07 14:49:46.000 038 420.18 14302.98 54598.65 88888.00 2021-02-07 14:49:47.000 038 420.28 14302.78 54598.60 88888.00 2021-02-07 14:49:48.000 038 420.06 14302.66 54598.67 88888.00 2021-02-07 14:49:49.000 038 420.20 14302.46 54598.72 88888.00 2021-02-07 14:49:50.000 038 420.88 14302.67 54596.57 88888.00 2021-02-07 14:49:51.000 038 422.33 14303.96 54598.66 88888.00 2021-02-07 14:49:52.000 038 420.59 14302.25 54598.62 88888.00 2021-02-07 14:49:53.000 038 420.37 14302.16 54598.43 88888.00 2021-02-07 14:49:54.000 038 420.30 14302.06 54598.44 88888.00 2021-02-07 14:49:55.000 038 420.82 14302.06 54598.11 88888.00 2021-02-07 14:49:56.000 038 420.24 14302.23 54598.28 88888.00 2021-02-07 14:49:57.000 038 420.18 14301.89 54598.26 88888.00 2021-02-07 14:49:58.000 038 420.44 14301.94 54598.12 88888.00 2021-02-07 14:49:59.000 038 420.37 14301.80 54598.31 88888.00 2021-02-07 14:50:00.000 038 420.90 14302.27 54598.11 88888.00 2021-02-07 14:50:01.000 038 420.30 14302.18 54596.91 88888.00 2021-02-07 14:50:02.000 038 420.45 14302.17 54598.00 88888.00 2021-02-07 14:50:03.000 038 420.38 14302.01 54597.91 88888.00 2021-02-07 14:50:04.000 038 420.39 14302.16 54597.90 88888.00 2021-02-07 14:50:05.000 038 420.96 14302.45 54597.60 88888.00 2021-02-07 14:50:06.000 038 422.60 14304.31 54595.70 88888.00 2021-02-07 14:50:07.000 038 422.55 14304.20 54595.72 88888.00 2021-02-07 14:50:08.000 038 420.74 14302.37 54597.66 88888.00 2021-02-07 14:50:09.000 038 420.60 14302.54 54597.72 88888.00 2021-02-07 14:50:10.000 038 421.25 14302.77 54597.47 88888.00 2021-02-07 14:50:11.000 038 420.76 14302.91 54597.46 88888.00 2021-02-07 14:50:12.000 038 420.90 14302.88 54597.26 88888.00 2021-02-07 14:50:13.000 038 420.94 14302.86 54597.19 88888.00 2021-02-07 14:50:14.000 038 420.87 14302.83 54597.31 88888.00 2021-02-07 14:50:15.000 038 421.40 14303.32 54597.41 88888.00 2021-02-07 14:50:16.000 038 421.00 14303.28 54597.28 88888.00 2021-02-07 14:50:17.000 038 421.04 14303.63 54597.32 88888.00 2021-02-07 14:50:18.000 038 421.06 14303.50 54596.97 88888.00 2021-02-07 14:50:19.000 038 420.92 14303.56 54597.38 88888.00 2021-02-07 14:50:20.000 038 421.56 14304.01 54597.40 88888.00 2021-02-07 14:50:21.000 038 420.87 14303.72 54597.16 88888.00 2021-02-07 14:50:22.000 038 421.01 14303.88 54597.27 88888.00 2021-02-07 14:50:23.000 038 423.51 14306.00 54595.13 88888.00 2021-02-07 14:50:24.000 038 420.83 14304.13 54597.16 88888.00 2021-02-07 14:50:25.000 038 421.47 14304.48 54597.10 88888.00 2021-02-07 14:50:26.000 038 420.89 14304.45 54597.07 88888.00 2021-02-07 14:50:27.000 038 420.93 14304.57 54597.22 88888.00 2021-02-07 14:50:28.000 038 421.07 14304.67 54597.13 88888.00 2021-02-07 14:50:29.000 038 422.79 14306.58 54595.14 88888.00 2021-02-07 14:50:30.000 038 421.29 14304.79 54597.22 88888.00 2021-02-07 14:50:31.000 038 420.79 14304.89 54597.31 88888.00 2021-02-07 14:50:32.000 038 420.89 14304.70 54597.28 88888.00 2021-02-07 14:50:33.000 038 421.04 14304.75 54597.21 88888.00 2021-02-07 14:50:34.000 038 420.61 14304.72 54597.33 88888.00 2021-02-07 14:50:35.000 038 421.11 14304.97 54597.27 88888.00 2021-02-07 14:50:36.000 038 420.41 14304.87 54596.35 88888.00 2021-02-07 14:50:37.000 038 422.52 14306.74 54596.74 88888.00 2021-02-07 14:50:38.000 038 420.43 14304.83 54597.26 88888.00 2021-02-07 14:50:39.000 038 420.33 14304.71 54597.34 88888.00 2021-02-07 14:50:40.000 038 420.77 14304.70 54597.10 88888.00 2021-02-07 14:50:41.000 038 420.10 14304.66 54597.18 88888.00 2021-02-07 14:50:42.000 038 422.02 14306.67 54595.29 88888.00 2021-02-07 14:50:43.000 038 420.08 14304.54 54597.30 88888.00 2021-02-07 14:50:44.000 038 419.74 14304.57 54597.42 88888.00 2021-02-07 14:50:45.000 038 420.38 14304.62 54597.41 88888.00 2021-02-07 14:50:46.000 038 419.79 14304.50 54597.46 88888.00 2021-02-07 14:50:47.000 038 419.72 14304.43 54597.20 88888.00 2021-02-07 14:50:48.000 038 419.72 14304.82 54596.99 88888.00 2021-02-07 14:50:49.000 038 419.55 14304.35 54597.39 88888.00 2021-02-07 14:50:50.000 038 420.07 14304.64 54597.36 88888.00 2021-02-07 14:50:51.000 038 419.68 14304.36 54597.23 88888.00 2021-02-07 14:50:52.000 038 419.46 14304.15 54597.20 88888.00 2021-02-07 14:50:53.000 038 419.78 14304.52 54597.35 88888.00 2021-02-07 14:50:54.000 038 419.48 14304.10 54597.36 88888.00 2021-02-07 14:50:55.000 038 419.95 14304.25 54597.28 88888.00 2021-02-07 14:50:56.000 038 419.48 14303.91 54597.48 88888.00 2021-02-07 14:50:57.000 038 421.44 14305.91 54595.27 88888.00 2021-02-07 14:50:58.000 038 419.48 14303.94 54597.36 88888.00 2021-02-07 14:50:59.000 038 419.39 14303.96 54597.25 88888.00 2021-02-07 14:51:00.000 038 419.90 14304.16 54597.18 88888.00 2021-02-07 14:51:01.000 038 419.37 14303.71 54597.20 88888.00 2021-02-07 14:51:02.000 038 419.42 14303.75 54597.35 88888.00 2021-02-07 14:51:03.000 038 421.55 14305.64 54595.20 88888.00 2021-02-07 14:51:04.000 038 419.63 14303.63 54597.04 88888.00 2021-02-07 14:51:05.000 038 419.86 14303.76 54597.14 88888.00 2021-02-07 14:51:06.000 038 419.61 14303.53 54597.07 88888.00 2021-02-07 14:51:07.000 038 419.59 14303.34 54597.05 88888.00 2021-02-07 14:51:08.000 038 419.55 14303.57 54597.03 88888.00 2021-02-07 14:51:09.000 038 419.65 14303.25 54596.96 88888.00 2021-02-07 14:51:10.000 038 420.11 14303.56 54597.01 88888.00 2021-02-07 14:51:11.000 038 419.78 14303.24 54596.91 88888.00 2021-02-07 14:51:12.000 038 420.65 14305.84 54594.96 88888.00 2021-02-07 14:51:13.000 038 421.67 14303.42 54596.84 88888.00 2021-02-07 14:51:14.000 038 419.69 14303.20 54596.87 88888.00 2021-02-07 14:51:15.000 038 420.16 14303.40 54597.03 88888.00 2021-02-07 14:51:16.000 038 419.75 14303.11 54596.85 88888.00 2021-02-07 14:51:17.000 038 419.74 14303.15 54596.88 88888.00 2021-02-07 14:51:18.000 038 421.75 14305.33 54594.77 88888.00 2021-02-07 14:51:19.000 038 419.70 14303.24 54596.66 88888.00 2021-02-07 14:51:20.000 038 420.05 14303.41 54596.74 88888.00 2021-02-07 14:51:21.000 038 419.63 14303.32 54596.85 88888.00 2021-02-07 14:51:22.000 038 419.65 14303.49 54596.72 88888.00 2021-02-07 14:51:23.000 038 419.58 14303.47 54596.70 88888.00 2021-02-07 14:51:24.000 038 419.53 14303.54 54596.75 88888.00 2021-02-07 14:51:25.000 038 419.88 14304.01 54596.70 88888.00 2021-02-07 14:51:26.000 038 419.56 14303.48 54596.73 88888.00 2021-02-07 14:51:27.000 038 419.33 14303.51 54596.57 88888.00 2021-02-07 14:51:28.000 038 419.33 14303.70 54596.48 88888.00 2021-02-07 14:51:29.000 038 419.11 14303.56 54596.61 88888.00 2021-02-07 14:51:30.000 038 419.71 14303.63 54596.64 88888.00 2021-02-07 14:51:31.000 038 419.46 14303.55 54596.65 88888.00 2021-02-07 14:51:32.000 038 419.03 14303.44 54596.56 88888.00 2021-02-07 14:51:33.000 038 419.10 14303.27 54596.69 88888.00 2021-02-07 14:51:34.000 038 419.36 14303.36 54596.57 88888.00 2021-02-07 14:51:35.000 038 419.61 14303.86 54596.56 88888.00 2021-02-07 14:51:36.000 038 419.43 14303.30 54596.62 88888.00 2021-02-07 14:51:37.000 038 419.19 14303.22 54596.57 88888.00 2021-02-07 14:51:38.000 038 419.46 14303.19 54596.58 88888.00 2021-02-07 14:51:39.000 038 419.87 14303.51 54596.06 88888.00 2021-02-07 14:51:40.000 038 419.23 14303.05 54596.48 88888.00 2021-02-07 14:51:41.000 038 419.42 14302.94 54596.40 88888.00 2021-02-07 14:51:42.000 038 419.54 14302.97 54596.35 88888.00 2021-02-07 14:51:43.000 038 421.32 14305.15 54594.46 88888.00 2021-02-07 14:51:44.000 038 419.45 14302.67 54596.44 88888.00 2021-02-07 14:51:45.000 038 419.99 14303.07 54596.46 88888.00 2021-02-07 14:51:46.000 038 419.79 14302.59 54596.54 88888.00 2021-02-07 14:51:47.000 038 419.69 14302.44 54596.40 88888.00 2021-02-07 14:51:48.000 038 419.96 14302.43 54596.42 88888.00 2021-02-07 14:51:49.000 038 421.89 14304.57 54594.17 88888.00 2021-02-07 14:51:50.000 038 420.15 14302.83 54596.37 88888.00 2021-02-07 14:51:51.000 038 420.32 14302.97 54596.15 88888.00 2021-02-07 14:51:52.000 038 419.80 14302.77 54596.25 88888.00 2021-02-07 14:51:53.000 038 419.99 14302.62 54596.28 88888.00 2021-02-07 14:51:54.000 038 420.05 14302.69 54596.32 88888.00 2021-02-07 14:51:55.000 038 420.49 14303.24 54596.23 88888.00 2021-02-07 14:51:56.000 038 420.33 14302.65 54596.35 88888.00 2021-02-07 14:51:57.000 038 423.31 14304.71 54594.26 88888.00 2021-02-07 14:51:58.000 038 421.52 14303.00 54596.21 88888.00 2021-02-07 14:51:59.000 038 420.37 14303.02 54596.26 88888.00 2021-02-07 14:52:00.000 038 421.00 14303.61 54596.22 88888.00 2021-02-07 14:52:01.000 038 420.86 14303.14 54596.28 88888.00 2021-02-07 14:52:02.000 038 420.82 14303.43 54596.21 88888.00 2021-02-07 14:52:03.000 038 423.16 14305.68 54594.06 88888.00 2021-02-07 14:52:04.000 038 420.91 14303.38 54596.24 88888.00 2021-02-07 14:52:05.000 038 421.31 14303.73 54596.37 88888.00 2021-02-07 14:52:06.000 038 421.09 14303.33 54596.45 88888.00 2021-02-07 14:52:07.000 038 421.11 14303.41 54596.40 88888.00 2021-02-07 14:52:08.000 038 421.12 14303.91 54596.20 88888.00 2021-02-07 14:52:09.000 038 421.64 14304.09 54595.94 88888.00 2021-02-07 14:52:10.000 038 421.41 14303.71 54596.41 88888.00 2021-02-07 14:52:11.000 038 421.15 14303.72 54596.57 88888.00 2021-02-07 14:52:12.000 038 421.49 14303.94 54596.53 88888.00 2021-02-07 14:52:13.000 038 421.67 14304.18 54596.40 88888.00 2021-02-07 14:52:14.000 038 421.55 14304.17 54596.43 88888.00 2021-02-07 14:52:15.000 038 422.02 14304.64 54596.56 88888.00 2021-02-07 14:52:16.000 038 421.84 14304.50 54596.56 88888.00 2021-02-07 14:52:17.000 038 422.00 14305.02 54596.61 88888.00 2021-02-07 14:52:18.000 038 421.93 14305.02 54596.55 88888.00 2021-02-07 14:52:19.000 038 422.19 14305.06 54596.72 88888.00 2021-02-07 14:52:20.000 038 422.60 14305.52 54596.45 88888.00 2021-02-07 14:52:21.000 038 422.41 14305.38 54596.79 88888.00 2021-02-07 14:52:22.000 038 422.59 14305.58 54596.72 88888.00 2021-02-07 14:52:23.000 038 422.70 14305.99 54596.79 88888.00 2021-02-07 14:52:24.000 038 422.82 14305.76 54596.89 88888.00 2021-02-07 14:52:25.000 038 423.01 14306.21 54597.09 88888.00 2021-02-07 14:52:26.000 038 422.64 14305.92 54597.10 88888.00 2021-02-07 14:52:27.000 038 422.75 14306.02 54597.07 88888.00 2021-02-07 14:52:28.000 038 424.74 14308.02 54595.10 88888.00 2021-02-07 14:52:29.000 038 422.87 14306.23 54597.23 88888.00 2021-02-07 14:52:30.000 038 423.32 14306.68 54597.28 88888.00 2021-02-07 14:52:31.000 038 423.09 14306.30 54597.27 88888.00 2021-02-07 14:52:32.000 038 422.94 14306.43 54597.34 88888.00 2021-02-07 14:52:33.000 038 423.21 14306.90 54597.21 88888.00 2021-02-07 14:52:34.000 038 424.77 14308.45 54595.52 88888.00 2021-02-07 14:52:35.000 038 423.21 14307.03 54597.54 88888.00 2021-02-07 14:52:36.000 038 422.84 14306.71 54597.71 88888.00 2021-02-07 14:52:37.000 038 422.91 14306.54 54597.60 88888.00 2021-02-07 14:52:38.000 038 422.74 14306.73 54597.75 88888.00 2021-02-07 14:52:39.000 038 422.66 14306.71 54597.69 88888.00 2021-02-07 14:52:40.000 038 423.01 14307.22 54597.84 88888.00 2021-02-07 14:52:41.000 038 422.63 14306.77 54598.03 88888.00 2021-02-07 14:52:42.000 038 422.38 14306.60 54598.00 88888.00 2021-02-07 14:52:43.000 038 422.62 14306.79 54597.98 88888.00 2021-02-07 14:52:44.000 038 422.43 14306.62 54597.92 88888.00 2021-02-07 14:52:45.000 038 422.67 14306.94 54598.22 88888.00 2021-02-07 14:52:46.000 038 422.38 14306.52 54598.23 88888.00 2021-02-07 14:52:47.000 038 422.24 14306.42 54598.35 88888.00 2021-02-07 14:52:48.000 038 422.27 14306.35 54598.23 88888.00 2021-02-07 14:52:49.000 038 422.18 14306.36 54598.34 88888.00 2021-02-07 14:52:50.000 038 422.39 14306.62 54598.33 88888.00 2021-02-07 14:52:51.000 038 422.08 14306.14 54598.35 88888.00 2021-02-07 14:52:52.000 038 421.97 14306.27 54598.42 88888.00 2021-02-07 14:52:53.000 038 421.73 14306.08 54598.45 88888.00 2021-02-07 14:52:54.000 038 421.72 14305.88 54598.48 88888.00 2021-02-07 14:52:55.000 038 422.13 14306.33 54598.43 88888.00 2021-02-07 14:52:56.000 038 421.81 14305.64 54598.52 88888.00 2021-02-07 14:52:57.000 038 424.48 14308.23 54596.64 88888.00 2021-02-07 14:52:58.000 038 423.28 14305.56 54598.73 88888.00 2021-02-07 14:52:59.000 038 421.56 14305.45 54598.45 88888.00 2021-02-07 14:53:00.000 038 421.82 14305.84 54598.33 88888.00 2021-02-07 14:53:01.000 038 421.39 14305.21 54598.53 88888.00 2021-02-07 14:53:02.000 038 421.38 14305.20 54598.47 88888.00 2021-02-07 14:53:03.000 038 423.18 14307.10 54596.09 88888.00 2021-02-07 14:53:04.000 038 421.21 14305.27 54597.40 88888.00 2021-02-07 14:53:05.000 038 423.49 14307.57 54598.10 88888.00 2021-02-07 14:53:06.000 038 420.98 14304.99 54598.41 88888.00 2021-02-07 14:53:07.000 038 420.97 14304.86 54598.36 88888.00 2021-02-07 14:53:08.000 038 420.69 14304.87 54597.89 88888.00 2021-02-07 14:53:09.000 038 420.62 14304.88 54598.20 88888.00 2021-02-07 14:53:10.000 038 421.10 14304.86 54598.34 88888.00 2021-02-07 14:53:11.000 038 420.62 14304.91 54598.33 88888.00 2021-02-07 14:53:12.000 038 420.70 14304.65 54598.24 88888.00 2021-02-07 14:53:13.000 038 420.76 14304.64 54598.19 88888.00 2021-02-07 14:53:14.000 038 420.49 14304.62 54598.35 88888.00 2021-02-07 14:53:15.000 038 420.96 14305.07 54598.01 88888.00 2021-02-07 14:53:16.000 038 420.71 14304.65 54598.21 88888.00 2021-02-07 14:53:17.000 038 420.58 14304.58 54598.03 88888.00 2021-02-07 14:53:18.000 038 420.27 14304.51 54598.02 88888.00 2021-02-07 14:53:19.000 038 420.55 14304.54 54598.01 88888.00 2021-02-07 14:53:20.000 038 420.80 14305.13 54598.00 88888.00 2021-02-07 14:53:21.000 038 420.94 14305.13 54597.78 88888.00 2021-02-07 14:53:22.000 038 420.27 14304.58 54597.97 88888.00 2021-02-07 14:53:23.000 038 420.28 14304.51 54597.90 88888.00 2021-02-07 14:53:24.000 038 420.33 14304.84 54597.74 88888.00 2021-02-07 14:53:25.000 038 420.94 14305.16 54597.78 88888.00 2021-02-07 14:53:26.000 038 420.62 14304.73 54597.73 88888.00 2021-02-07 14:53:27.000 038 420.41 14304.76 54597.97 88888.00 2021-02-07 14:53:28.000 038 420.56 14304.87 54597.88 88888.00 2021-02-07 14:53:29.000 038 420.33 14304.80 54597.58 88888.00 2021-02-07 14:53:30.000 038 422.85 14307.11 54595.68 88888.00 2021-02-07 14:53:31.000 038 420.47 14304.86 54597.86 88888.00 2021-02-07 14:53:32.000 038 420.29 14304.91 54597.72 88888.00 2021-02-07 14:53:33.000 038 420.88 14305.30 54597.52 88888.00 2021-02-07 14:53:34.000 038 420.12 14304.89 54597.62 88888.00 2021-02-07 14:53:35.000 038 420.64 14305.42 54597.58 88888.00 2021-02-07 14:53:36.000 038 422.40 14307.02 54595.58 88888.00 2021-02-07 14:53:37.000 038 420.31 14304.99 54597.79 88888.00 2021-02-07 14:53:38.000 038 420.24 14305.11 54597.79 88888.00 2021-02-07 14:53:39.000 038 420.20 14305.19 54597.58 88888.00 2021-02-07 14:53:40.000 038 420.44 14305.64 54597.69 88888.00 2021-02-07 14:53:41.000 038 420.07 14305.10 54597.69 88888.00 2021-02-07 14:53:42.000 038 420.09 14305.19 54597.62 88888.00 2021-02-07 14:53:43.000 038 419.80 14305.32 54597.71 88888.00 2021-02-07 14:53:44.000 038 419.99 14305.38 54597.62 88888.00 2021-02-07 14:53:45.000 038 420.24 14305.67 54597.62 88888.00 2021-02-07 14:53:46.000 038 419.89 14305.37 54597.74 88888.00 2021-02-07 14:53:47.000 038 419.86 14305.30 54597.70 88888.00 2021-02-07 14:53:48.000 038 419.61 14305.66 54597.79 88888.00 2021-02-07 14:53:49.000 038 419.89 14305.34 54597.66 88888.00 2021-02-07 14:53:50.000 038 420.05 14305.84 54597.57 88888.00 2021-02-07 14:53:51.000 038 419.53 14305.53 54597.75 88888.00 2021-02-07 14:53:52.000 038 419.86 14305.44 54597.71 88888.00 2021-02-07 14:53:53.000 038 419.85 14305.51 54597.81 88888.00 2021-02-07 14:53:54.000 038 419.84 14305.38 54597.48 88888.00 2021-02-07 14:53:55.000 038 420.05 14305.83 54597.62 88888.00 2021-02-07 14:53:56.000 038 422.00 14307.45 54595.65 88888.00 2021-02-07 14:53:57.000 038 420.24 14305.77 54597.60 88888.00 2021-02-07 14:53:58.000 038 419.67 14305.68 54597.72 88888.00 2021-02-07 14:53:59.000 038 420.02 14305.39 54597.71 88888.00 2021-02-07 14:54:00.000 038 420.20 14305.77 54597.71 88888.00 2021-02-07 14:54:01.000 038 419.88 14305.36 54597.74 88888.00 2021-02-07 14:54:02.000 038 421.88 14307.19 54595.82 88888.00 2021-02-07 14:54:03.000 038 420.26 14305.75 54597.53 88888.00 2021-02-07 14:54:04.000 038 419.77 14305.27 54597.87 88888.00 2021-02-07 14:54:05.000 038 420.30 14305.73 54597.76 88888.00 2021-02-07 14:54:06.000 038 419.92 14305.18 54597.97 88888.00 2021-02-07 14:54:07.000 038 419.88 14305.13 54597.88 88888.00 2021-02-07 14:54:08.000 038 419.86 14305.00 54597.91 88888.00 2021-02-07 14:54:09.000 038 419.96 14305.13 54597.91 88888.00 2021-02-07 14:54:10.000 038 420.35 14305.17 54597.91 88888.00 2021-02-07 14:54:11.000 038 419.91 14305.04 54598.01 88888.00 2021-02-07 14:54:12.000 038 420.30 14304.94 54597.99 88888.00 2021-02-07 14:54:13.000 038 419.84 14304.76 54597.96 88888.00 2021-02-07 14:54:14.000 038 419.93 14304.66 54597.96 88888.00 2021-02-07 14:54:15.000 038 420.68 14305.14 54597.54 88888.00 2021-02-07 14:54:16.000 038 419.92 14304.70 54597.91 88888.00 2021-02-07 14:54:17.000 038 420.14 14304.54 54598.03 88888.00 2021-02-07 14:54:18.000 038 420.07 14304.46 54598.19 88888.00 2021-02-07 14:54:19.000 038 420.18 14304.51 54598.03 88888.00 2021-02-07 14:54:20.000 038 420.36 14305.00 54597.98 88888.00 2021-02-07 14:54:21.000 038 420.37 14304.93 54597.76 88888.00 2021-02-07 14:54:22.000 038 420.24 14304.48 54597.95 88888.00 2021-02-07 14:54:23.000 038 419.99 14304.41 54598.07 88888.00 2021-02-07 14:54:24.000 038 420.05 14304.39 54597.98 88888.00 2021-02-07 14:54:25.000 038 420.28 14304.90 54597.86 88888.00 2021-02-07 14:54:26.000 038 420.12 14304.46 54596.05 88888.00 2021-02-07 14:54:27.000 038 422.44 14305.92 54597.76 88888.00 2021-02-07 14:54:28.000 038 419.82 14304.35 54598.03 88888.00 2021-02-07 14:54:29.000 038 420.14 14304.32 54597.99 88888.00 2021-02-07 14:54:30.000 038 420.43 14304.89 54597.88 88888.00 2021-02-07 14:54:31.000 038 419.99 14304.32 54597.07 88888.00 2021-02-07 14:54:32.000 038 422.27 14306.34 54597.20 88888.00 2021-02-07 14:54:33.000 038 420.57 14304.64 54597.85 88888.00 2021-02-07 14:54:34.000 038 419.94 14304.31 54597.91 88888.00 2021-02-07 14:54:35.000 038 420.58 14304.64 54597.80 88888.00 2021-02-07 14:54:36.000 038 420.39 14304.02 54597.97 88888.00 2021-02-07 14:54:37.000 038 422.27 14305.97 54595.94 88888.00 2021-02-07 14:54:38.000 038 420.52 14303.87 54597.97 88888.00 2021-02-07 14:54:39.000 038 420.21 14303.90 54597.84 88888.00 2021-02-07 14:54:40.000 038 420.74 14304.24 54597.72 88888.00 2021-02-07 14:54:41.000 038 420.53 14303.67 54597.81 88888.00 2021-02-07 14:54:42.000 038 420.61 14303.71 54597.82 88888.00 2021-02-07 14:54:43.000 038 420.39 14303.69 54597.86 88888.00 2021-02-07 14:54:44.000 038 420.55 14303.80 54597.86 88888.00 2021-02-07 14:54:45.000 038 421.17 14304.09 54597.28 88888.00 2021-02-07 14:54:46.000 038 420.35 14303.44 54597.76 88888.00 2021-02-07 14:54:47.000 038 420.70 14303.64 54597.74 88888.00 2021-02-07 14:54:48.000 038 422.75 14305.64 54595.79 88888.00 2021-02-07 14:54:49.000 038 420.62 14303.79 54597.79 88888.00 2021-02-07 14:54:50.000 038 421.07 14304.33 54597.55 88888.00 2021-02-07 14:54:51.000 038 421.26 14304.41 54597.52 88888.00 2021-02-07 14:54:52.000 038 420.64 14304.10 54597.73 88888.00 2021-02-07 14:54:53.000 038 420.89 14304.06 54597.67 88888.00 2021-02-07 14:54:54.000 038 422.67 14306.30 54595.71 88888.00 2021-02-07 14:54:55.000 038 421.16 14304.87 54597.31 88888.00 2021-02-07 14:54:56.000 038 420.74 14304.69 54597.54 88888.00 2021-02-07 14:54:57.000 038 421.18 14305.10 54597.54 88888.00 2021-02-07 14:54:58.000 038 420.68 14304.77 54597.75 88888.00 2021-02-07 14:54:59.000 038 420.82 14304.67 54597.72 88888.00 2021-02-07 14:55:00.000 038 421.07 14305.50 54597.74 88888.00 2021-02-07 14:55:01.000 038 420.62 14305.14 54597.90 88888.00 2021-02-07 14:55:02.000 038 420.79 14307.45 54595.54 88888.00 2021-02-07 14:55:03.000 038 422.19 14305.78 54597.46 88888.00 2021-02-07 14:55:04.000 038 420.45 14305.43 54597.64 88888.00 2021-02-07 14:55:05.000 038 421.02 14306.00 54597.71 88888.00 2021-02-07 14:55:06.000 038 420.73 14305.63 54597.72 88888.00 2021-02-07 14:55:07.000 038 420.68 14305.67 54597.82 88888.00 2021-02-07 14:55:08.000 038 422.44 14307.69 54595.85 88888.00 2021-02-07 14:55:09.000 038 420.84 14306.24 54597.44 88888.00 2021-02-07 14:55:10.000 038 420.28 14305.77 54597.47 88888.00 2021-02-07 14:55:11.000 038 420.57 14306.05 54597.88 88888.00 2021-02-07 14:55:12.000 038 420.57 14305.65 54597.88 88888.00 2021-02-07 14:55:13.000 038 420.37 14305.91 54598.03 88888.00 2021-02-07 14:55:14.000 038 420.43 14306.08 54597.99 88888.00 2021-02-07 14:55:15.000 038 420.71 14306.55 54597.56 88888.00 2021-02-07 14:55:16.000 038 420.10 14306.28 54597.85 88888.00 2021-02-07 14:55:17.000 038 420.27 14306.18 54597.76 88888.00 2021-02-07 14:55:18.000 038 420.37 14306.12 54598.00 88888.00 2021-02-07 14:55:19.000 038 420.24 14306.18 54598.05 88888.00 2021-02-07 14:55:20.000 038 420.60 14306.46 54598.01 88888.00 2021-02-07 14:55:21.000 038 420.24 14306.38 54598.10 88888.00 2021-02-07 14:55:22.000 038 420.36 14305.94 54598.04 88888.00 2021-02-07 14:55:23.000 038 422.32 14307.93 54595.84 88888.00 2021-02-07 14:55:24.000 038 420.24 14306.13 54598.17 88888.00 2021-02-07 14:55:25.000 038 420.39 14306.15 54598.05 88888.00 2021-02-07 14:55:26.000 038 419.99 14305.85 54598.03 88888.00 2021-02-07 14:55:27.000 038 420.41 14306.18 54597.96 88888.00 2021-02-07 14:55:28.000 038 420.05 14305.87 54598.25 88888.00 2021-02-07 14:55:29.000 038 422.00 14307.58 54596.16 88888.00 2021-02-07 14:55:30.000 038 420.27 14305.96 54598.32 88888.00 2021-02-07 14:55:31.000 038 419.92 14305.62 54598.04 88888.00 2021-02-07 14:55:32.000 038 419.85 14305.79 54598.24 88888.00 2021-02-07 14:55:33.000 038 422.31 14307.73 54595.96 88888.00 2021-02-07 14:55:34.000 038 419.74 14305.26 54598.26 88888.00 2021-02-07 14:55:35.000 038 420.13 14305.71 54598.13 88888.00 2021-02-07 14:55:36.000 038 419.70 14305.13 54598.14 88888.00 2021-02-07 14:55:37.000 038 419.72 14305.17 54598.43 88888.00 2021-02-07 14:55:38.000 038 421.78 14307.22 54596.10 88888.00 2021-02-07 14:55:39.000 038 422.12 14307.38 54595.65 88888.00 2021-02-07 14:55:40.000 038 419.60 14304.86 54598.22 88888.00 2021-02-07 14:55:41.000 038 419.61 14304.95 54598.13 88888.00 2021-02-07 14:55:42.000 038 419.55 14305.05 54598.01 88888.00 2021-02-07 14:55:43.000 038 419.80 14304.50 54598.08 88888.00 2021-02-07 14:55:44.000 038 419.64 14304.36 54598.01 88888.00 2021-02-07 14:55:45.000 038 422.10 14306.66 54595.55 88888.00 2021-02-07 14:55:46.000 038 419.37 14304.12 54597.95 88888.00 2021-02-07 14:55:47.000 038 419.54 14304.08 54597.97 88888.00 2021-02-07 14:55:48.000 038 419.33 14304.08 54597.97 88888.00 2021-02-07 14:55:49.000 038 419.51 14303.97 54597.65 88888.00 2021-02-07 14:55:50.000 038 419.67 14303.99 54597.72 88888.00 2021-02-07 14:55:51.000 038 419.33 14303.48 54597.76 88888.00 2021-02-07 14:55:52.000 038 419.45 14303.70 54597.62 88888.00 2021-02-07 14:55:53.000 038 419.26 14303.50 54597.70 88888.00 2021-02-07 14:55:54.000 038 419.37 14303.13 54597.40 88888.00 2021-02-07 14:55:55.000 038 419.61 14303.41 54597.35 88888.00 2021-02-07 14:55:56.000 038 419.32 14303.00 54597.55 88888.00 2021-02-07 14:55:57.000 038 419.59 14303.25 54597.16 88888.00 2021-02-07 14:55:58.000 038 418.95 14302.80 54597.25 88888.00 2021-02-07 14:55:59.000 038 418.98 14302.61 54597.24 88888.00 2021-02-07 14:56:00.000 038 419.37 14303.00 54597.22 88888.00 2021-02-07 14:56:01.000 038 419.18 14302.59 54597.13 88888.00 2021-02-07 14:56:02.000 038 419.06 14302.59 54597.04 88888.00 2021-02-07 14:56:03.000 038 418.99 14302.61 54596.97 88888.00 2021-02-07 14:56:04.000 038 419.84 14302.40 54596.75 88888.00 2021-02-07 14:56:05.000 038 419.44 14302.97 54596.78 88888.00 2021-02-07 14:56:06.000 038 419.17 14302.47 54596.82 88888.00 2021-02-07 14:56:07.000 038 419.38 14302.55 54596.59 88888.00 2021-02-07 14:56:08.000 038 419.46 14302.69 54596.67 88888.00 2021-02-07 14:56:09.000 038 419.30 14303.63 54594.67 88888.00 2021-02-07 14:56:10.000 038 421.62 14303.22 54596.36 88888.00 2021-02-07 14:56:11.000 038 419.45 14302.69 54596.36 88888.00 2021-02-07 14:56:12.000 038 419.46 14302.71 54596.28 88888.00 2021-02-07 14:56:13.000 038 419.64 14302.77 54596.49 88888.00 2021-02-07 14:56:14.000 038 419.62 14302.79 54596.27 88888.00 2021-02-07 14:56:15.000 038 421.77 14305.23 54594.22 88888.00 2021-02-07 14:56:16.000 038 419.57 14302.87 54596.28 88888.00 2021-02-07 14:56:17.000 038 419.72 14303.23 54596.04 88888.00 2021-02-07 14:56:18.000 038 419.71 14303.03 54596.25 88888.00 2021-02-07 14:56:19.000 038 419.74 14303.25 54596.03 88888.00 2021-02-07 14:56:20.000 038 419.99 14303.57 54596.01 88888.00 2021-02-07 14:56:21.000 038 419.97 14303.68 54595.78 88888.00 2021-02-07 14:56:22.000 038 419.37 14303.25 54596.00 88888.00 2021-02-07 14:56:23.000 038 419.52 14303.27 54595.92 88888.00 2021-02-07 14:56:24.000 038 419.46 14303.72 54595.88 88888.00 2021-02-07 14:56:25.000 038 419.80 14304.05 54595.96 88888.00 2021-02-07 14:56:26.000 038 419.45 14303.69 54595.88 88888.00 2021-02-07 14:56:27.000 038 419.85 14304.32 54595.65 88888.00 2021-02-07 14:56:28.000 038 419.34 14303.94 54595.78 88888.00 2021-02-07 14:56:29.000 038 421.37 14306.33 54593.90 88888.00 2021-02-07 14:56:30.000 038 419.80 14304.75 54595.83 88888.00 2021-02-07 14:56:31.000 038 419.46 14304.63 54595.88 88888.00 2021-02-07 14:56:32.000 038 419.50 14304.55 54595.78 88888.00 2021-02-07 14:56:33.000 038 419.76 14304.98 54595.63 88888.00 2021-02-07 14:56:34.000 038 419.13 14304.56 54595.90 88888.00 2021-02-07 14:56:35.000 038 421.66 14307.17 54593.76 88888.00 2021-02-07 14:56:36.000 038 419.22 14304.70 54595.89 88888.00 2021-02-07 14:56:37.000 038 419.33 14305.14 54595.93 88888.00 2021-02-07 14:56:38.000 038 419.04 14304.69 54595.98 88888.00 2021-02-07 14:56:39.000 038 419.52 14305.13 54595.56 88888.00 2021-02-07 14:56:40.000 038 418.94 14304.71 54596.05 88888.00 2021-02-07 14:56:41.000 038 419.02 14304.64 54596.01 88888.00 2021-02-07 14:56:42.000 038 419.05 14304.89 54595.67 88888.00 2021-02-07 14:56:43.000 038 418.98 14304.60 54595.94 88888.00 2021-02-07 14:56:44.000 038 418.63 14304.76 54595.94 88888.00 2021-02-07 14:56:45.000 038 419.05 14304.96 54596.21 88888.00 2021-02-07 14:56:46.000 038 418.62 14304.64 54596.17 88888.00 2021-02-07 14:56:47.000 038 418.73 14304.78 54596.09 88888.00 2021-02-07 14:56:48.000 038 418.67 14304.39 54596.19 88888.00 2021-02-07 14:56:49.000 038 418.67 14304.33 54596.21 88888.00 2021-02-07 14:56:50.000 038 418.76 14304.72 54596.20 88888.00 2021-02-07 14:56:51.000 038 418.40 14304.16 54596.19 88888.00 2021-02-07 14:56:52.000 038 418.36 14304.43 54596.23 88888.00 2021-02-07 14:56:53.000 038 418.55 14304.32 54596.22 88888.00 2021-02-07 14:56:54.000 038 418.32 14303.98 54596.16 88888.00 2021-02-07 14:56:55.000 038 418.59 14304.51 54596.30 88888.00 2021-02-07 14:56:56.000 038 418.29 14304.05 54596.41 88888.00 2021-02-07 14:56:57.000 038 418.20 14303.94 54596.21 88888.00 2021-02-07 14:56:58.000 038 418.27 14303.91 54596.24 88888.00 2021-02-07 14:56:59.000 038 418.11 14305.89 54594.14 88888.00 2021-02-07 14:57:00.000 038 419.50 14304.43 54596.28 88888.00 2021-02-07 14:57:01.000 038 417.93 14303.87 54596.19 88888.00 2021-02-07 14:57:02.000 038 417.91 14303.87 54596.57 88888.00 2021-02-07 14:57:03.000 038 418.47 14304.29 54596.11 88888.00 2021-02-07 14:57:04.000 038 418.42 14304.16 54596.13 88888.00 2021-02-07 14:57:05.000 038 420.37 14306.18 54594.35 88888.00 2021-02-07 14:57:06.000 038 418.00 14303.69 54596.37 88888.00 2021-02-07 14:57:07.000 038 418.25 14303.69 54596.29 88888.00 2021-02-07 14:57:08.000 038 417.99 14303.66 54596.53 88888.00 2021-02-07 14:57:09.000 038 418.28 14303.60 54596.32 88888.00 2021-02-07 14:57:10.000 038 418.53 14303.97 54596.47 88888.00 2021-02-07 14:57:11.000 038 418.11 14303.43 54596.43 88888.00 2021-02-07 14:57:12.000 038 418.23 14303.49 54596.34 88888.00 2021-02-07 14:57:13.000 038 418.31 14303.44 54596.40 88888.00 2021-02-07 14:57:14.000 038 418.49 14303.80 54596.14 88888.00 2021-02-07 14:57:15.000 038 418.87 14303.81 54595.97 88888.00 2021-02-07 14:57:16.000 038 418.25 14303.37 54596.42 88888.00 2021-02-07 14:57:17.000 038 418.44 14303.32 54596.38 88888.00 2021-02-07 14:57:18.000 038 418.50 14303.50 54596.24 88888.00 2021-02-07 14:57:19.000 038 418.42 14303.40 54596.28 88888.00 2021-02-07 14:57:20.000 038 418.89 14303.82 54596.43 88888.00 2021-02-07 14:57:21.000 038 418.93 14303.74 54596.29 88888.00 2021-02-07 14:57:22.000 038 418.42 14303.41 54596.38 88888.00 2021-02-07 14:57:23.000 038 418.58 14303.57 54596.33 88888.00 2021-02-07 14:57:24.000 038 420.68 14305.38 54594.19 88888.00 2021-02-07 14:57:25.000 038 419.07 14303.82 54596.52 88888.00 2021-02-07 14:57:26.000 038 418.74 14303.41 54596.50 88888.00 2021-02-07 14:57:27.000 038 419.13 14303.90 54596.25 88888.00 2021-02-07 14:57:28.000 038 418.73 14303.50 54596.67 88888.00 2021-02-07 14:57:29.000 038 418.95 14303.60 54596.44 88888.00 2021-02-07 14:57:30.000 038 421.09 14305.74 54594.50 88888.00 2021-02-07 14:57:31.000 038 418.72 14303.79 54596.65 88888.00 2021-02-07 14:57:32.000 038 418.65 14303.71 54596.61 88888.00 2021-02-07 14:57:33.000 038 418.78 14303.86 54596.53 88888.00 2021-02-07 14:57:34.000 038 418.73 14303.77 54596.67 88888.00 2021-02-07 14:57:35.000 038 419.24 14304.35 54596.77 88888.00 2021-02-07 14:57:36.000 038 418.89 14304.13 54596.72 88888.00 2021-02-07 14:57:37.000 038 418.99 14303.91 54596.91 88888.00 2021-02-07 14:57:38.000 038 418.81 14303.87 54596.91 88888.00 2021-02-07 14:57:39.000 038 419.38 14304.42 54596.51 88888.00 2021-02-07 14:57:40.000 038 418.75 14303.97 54597.07 88888.00 2021-02-07 14:57:41.000 038 418.98 14304.10 54596.96 88888.00 2021-02-07 14:57:42.000 038 419.03 14304.05 54597.22 88888.00 2021-02-07 14:57:43.000 038 419.08 14304.17 54596.88 88888.00 2021-02-07 14:57:44.000 038 419.04 14304.25 54597.01 88888.00 2021-02-07 14:57:45.000 038 419.59 14304.16 54597.05 88888.00 2021-02-07 14:57:46.000 038 419.08 14304.51 54597.11 88888.00 2021-02-07 14:57:47.000 038 418.98 14304.17 54597.26 88888.00 2021-02-07 14:57:48.000 038 418.92 14304.02 54597.21 88888.00 2021-02-07 14:57:49.000 038 419.17 14303.88 54597.27 88888.00 2021-02-07 14:57:50.000 038 419.45 14304.43 54597.32 88888.00 2021-02-07 14:57:51.000 038 419.49 14304.38 54597.28 88888.00 2021-02-07 14:57:52.000 038 418.94 14303.91 54597.57 88888.00 2021-02-07 14:57:53.000 038 419.11 14304.09 54597.47 88888.00 2021-02-07 14:57:54.000 038 419.17 14305.64 54595.39 88888.00 2021-02-07 14:57:55.000 038 421.38 14304.31 54597.61 88888.00 2021-02-07 14:57:56.000 038 419.28 14303.83 54597.48 88888.00 2021-02-07 14:57:57.000 038 419.56 14304.27 54597.45 88888.00 2021-02-07 14:57:58.000 038 419.01 14303.81 54597.70 88888.00 2021-02-07 14:57:59.000 038 419.46 14303.87 54597.74 88888.00 2021-02-07 14:58:00.000 038 421.80 14306.26 54595.65 88888.00 2021-02-07 14:58:01.000 038 419.35 14303.80 54597.73 88888.00 2021-02-07 14:58:02.000 038 419.51 14303.79 54597.78 88888.00 2021-02-07 14:58:03.000 038 419.57 14303.82 54597.48 88888.00 2021-02-07 14:58:04.000 038 419.79 14303.65 54597.70 88888.00 2021-02-07 14:58:05.000 038 420.07 14304.08 54597.83 88888.00 2021-02-07 14:58:06.000 038 419.93 14303.88 54597.76 88888.00 2021-02-07 14:58:07.000 038 419.49 14303.69 54597.88 88888.00 2021-02-07 14:58:08.000 038 419.67 14303.49 54597.75 88888.00 2021-02-07 14:58:09.000 038 419.64 14303.55 54597.54 88888.00 2021-02-07 14:58:10.000 038 420.21 14303.63 54598.04 88888.00 2021-02-07 14:58:11.000 038 419.45 14303.25 54597.90 88888.00 2021-02-07 14:58:12.000 038 419.86 14303.40 54597.94 88888.00 2021-02-07 14:58:13.000 038 419.53 14303.43 54598.04 88888.00 2021-02-07 14:58:14.000 038 419.64 14303.58 54598.07 88888.00 2021-02-07 14:58:15.000 038 419.98 14303.55 54597.96 88888.00 2021-02-07 14:58:16.000 038 419.59 14303.56 54598.00 88888.00 2021-02-07 14:58:17.000 038 419.30 14303.57 54598.12 88888.00 2021-02-07 14:58:18.000 038 419.52 14303.83 54597.91 88888.00 2021-02-07 14:58:19.000 038 419.23 14304.24 54597.98 88888.00 2021-02-07 14:58:20.000 038 419.74 14303.97 54598.09 88888.00 2021-02-07 14:58:21.000 038 419.55 14303.87 54598.08 88888.00 2021-02-07 14:58:22.000 038 419.04 14303.75 54597.81 88888.00 2021-02-07 14:58:23.000 038 419.24 14305.50 54595.19 88888.00 2021-02-07 14:58:24.000 038 421.09 14305.90 54596.15 88888.00 2021-02-07 14:58:25.000 038 419.56 14304.41 54598.20 88888.00 2021-02-07 14:58:26.000 038 419.05 14304.23 54598.13 88888.00 2021-02-07 14:58:27.000 038 419.19 14303.78 54598.31 88888.00 2021-02-07 14:58:28.000 038 419.29 14303.74 54598.29 88888.00 2021-02-07 14:58:29.000 038 419.28 14304.35 54598.23 88888.00 2021-02-07 14:58:30.000 038 421.50 14306.13 54596.06 88888.00 2021-02-07 14:58:31.000 038 421.15 14305.23 54598.38 88888.00 2021-02-07 14:58:32.000 038 419.25 14303.78 54598.48 88888.00 2021-02-07 14:58:33.000 038 419.04 14303.72 54598.33 88888.00 2021-02-07 14:58:34.000 038 419.38 14303.87 54598.28 88888.00 2021-02-07 14:58:35.000 038 419.62 14303.75 54598.41 88888.00 2021-02-07 14:58:36.000 038 419.50 14303.72 54598.36 88888.00 2021-02-07 14:58:37.000 038 419.14 14303.52 54598.45 88888.00 2021-02-07 14:58:38.000 038 419.21 14303.56 54598.31 88888.00 2021-02-07 14:58:39.000 038 419.23 14303.55 54597.94 88888.00 2021-02-07 14:58:40.000 038 419.72 14303.45 54598.34 88888.00 2021-02-07 14:58:41.000 038 419.67 14303.25 54598.42 88888.00 2021-02-07 14:58:42.000 038 419.51 14303.35 54598.49 88888.00 2021-02-07 14:58:43.000 038 419.66 14303.00 54598.48 88888.00 2021-02-07 14:58:44.000 038 419.71 14303.33 54598.42 88888.00 2021-02-07 14:58:45.000 038 419.94 14303.64 54598.54 88888.00 2021-02-07 14:58:46.000 038 419.73 14303.15 54598.57 88888.00 2021-02-07 14:58:47.000 038 419.42 14303.19 54598.69 88888.00 2021-02-07 14:58:48.000 038 419.57 14303.36 54598.30 88888.00 2021-02-07 14:58:49.000 038 419.82 14303.78 54598.05 88888.00 2021-02-07 14:58:50.000 038 420.00 14303.86 54598.42 88888.00 2021-02-07 14:58:51.000 038 419.96 14303.90 54598.29 88888.00 2021-02-07 14:58:52.000 038 419.41 14303.55 54598.59 88888.00 2021-02-07 14:58:53.000 038 419.60 14303.61 54598.52 88888.00 2021-02-07 14:58:54.000 038 419.54 14303.73 54598.43 88888.00 2021-02-07 14:58:55.000 038 419.93 14304.33 54598.56 88888.00 2021-02-07 14:58:56.000 038 421.73 14306.02 54596.67 88888.00 2021-02-07 14:58:57.000 038 419.47 14304.15 54598.69 88888.00 2021-02-07 14:58:58.000 038 419.55 14304.22 54598.59 88888.00 2021-02-07 14:58:59.000 038 419.42 14304.28 54598.57 88888.00 2021-02-07 14:59:00.000 038 420.04 14304.71 54598.70 88888.00 2021-02-07 14:59:01.000 038 419.61 14304.70 54598.71 88888.00 2021-02-07 14:59:02.000 038 421.67 14306.94 54596.61 88888.00 2021-02-07 14:59:03.000 038 419.61 14305.03 54598.78 88888.00 2021-02-07 14:59:04.000 038 419.54 14305.04 54598.83 88888.00 2021-02-07 14:59:05.000 038 420.09 14305.25 54598.94 88888.00 2021-02-07 14:59:06.000 038 419.61 14305.34 54598.86 88888.00 2021-02-07 14:59:07.000 038 419.59 14305.39 54598.62 88888.00 2021-02-07 14:59:08.000 038 419.90 14305.39 54598.92 88888.00 2021-02-07 14:59:09.000 038 419.65 14305.33 54599.00 88888.00 2021-02-07 14:59:10.000 038 420.24 14305.52 54599.04 88888.00 2021-02-07 14:59:11.000 038 419.73 14305.51 54599.13 88888.00 2021-02-07 14:59:12.000 038 419.50 14305.29 54599.23 88888.00 2021-02-07 14:59:13.000 038 419.88 14305.31 54599.29 88888.00 2021-02-07 14:59:14.000 038 419.67 14305.36 54599.24 88888.00 2021-02-07 14:59:15.000 038 420.29 14305.31 54599.29 88888.00 2021-02-07 14:59:16.000 038 420.20 14305.20 54599.23 88888.00 2021-02-07 14:59:17.000 038 420.05 14305.14 54599.45 88888.00 2021-02-07 14:59:18.000 038 419.93 14305.00 54599.49 88888.00 2021-02-07 14:59:19.000 038 419.94 14305.02 54597.91 88888.00 2021-02-07 14:59:20.000 038 422.36 14307.44 54597.48 88888.00 2021-02-07 14:59:21.000 038 420.43 14305.30 54599.30 88888.00 2021-02-07 14:59:22.000 038 419.86 14304.74 54599.69 88888.00 2021-02-07 14:59:23.000 038 419.93 14304.76 54599.62 88888.00 2021-02-07 14:59:24.000 038 420.06 14304.65 54599.51 88888.00 2021-02-07 14:59:25.000 038 420.40 14305.15 54599.28 88888.00 2021-02-07 14:59:26.000 038 421.96 14306.66 54597.47 88888.00 2021-02-07 14:59:27.000 038 420.29 14305.01 54599.30 88888.00 2021-02-07 14:59:28.000 038 419.84 14304.53 54599.57 88888.00 2021-02-07 14:59:29.000 038 420.17 14304.64 54598.98 88888.00 2021-02-07 14:59:30.000 038 420.35 14305.06 54599.75 88888.00 2021-02-07 14:59:31.000 038 419.93 14304.77 54599.57 88888.00 2021-02-07 14:59:32.000 038 419.79 14305.39 54597.67 88888.00 2021-02-07 14:59:33.000 038 422.27 14305.15 54599.29 88888.00 2021-02-07 14:59:34.000 038 420.11 14304.62 54599.66 88888.00 2021-02-07 14:59:35.000 038 420.17 14305.04 54599.62 88888.00 2021-02-07 14:59:36.000 038 419.74 14304.61 54599.53 88888.00 2021-02-07 14:59:37.000 038 420.03 14304.57 54599.60 88888.00 2021-02-07 14:59:38.000 038 419.86 14304.47 54599.64 88888.00 2021-02-07 14:59:39.000 038 420.30 14304.82 54599.15 88888.00 2021-02-07 14:59:40.000 038 420.00 14304.41 54599.57 88888.00 2021-02-07 14:59:41.000 038 420.02 14304.16 54599.50 88888.00 2021-02-07 14:59:42.000 038 420.27 14304.43 54599.46 88888.00 2021-02-07 14:59:43.000 038 420.22 14304.43 54599.53 88888.00 2021-02-07 14:59:44.000 038 420.30 14304.46 54599.54 88888.00 2021-02-07 14:59:45.000 038 420.82 14304.84 54599.11 88888.00 2021-02-07 14:59:46.000 038 419.99 14304.38 54599.55 88888.00 2021-02-07 14:59:47.000 038 420.30 14304.45 54599.48 88888.00 2021-02-07 14:59:48.000 038 420.14 14304.57 54599.50 88888.00 2021-02-07 14:59:49.000 038 420.04 14304.58 54599.46 88888.00 2021-02-07 14:59:50.000 038 420.43 14305.18 54599.57 88888.00 2021-02-07 14:59:51.000 038 420.49 14305.27 54599.28 88888.00 2021-02-07 14:59:52.000 038 420.16 14304.93 54599.54 88888.00 2021-02-07 14:59:53.000 038 422.16 14306.78 54597.75 88888.00 2021-02-07 14:59:54.000 038 420.20 14304.91 54599.61 88888.00 2021-02-07 14:59:55.000 038 420.49 14305.58 54599.44 88888.00 2021-02-07 14:59:56.000 038 420.30 14305.15 54599.61 88888.00 2021-02-07 14:59:57.000 038 419.96 14305.17 54599.49 88888.00 2021-02-07 14:59:58.000 038 420.02 14305.16 54599.60 88888.00 2021-02-07 14:59:59.000 038 421.89 14307.15 54597.66 88888.00 2021-02-07 15:00:00.000 038 420.55 14305.66 54599.55 88888.00 2021-02-07 15:00:01.000 038 420.29 14305.38 54599.57 88888.00 2021-02-07 15:00:02.000 038 420.32 14305.13 54599.51 88888.00 2021-02-07 15:00:03.000 038 420.62 14305.55 54599.35 88888.00 2021-02-07 15:00:04.000 038 420.16 14305.04 54599.71 88888.00 2021-02-07 15:00:05.000 038 420.62 14305.59 54599.59 88888.00 2021-02-07 15:00:06.000 038 420.38 14305.48 54599.58 88888.00 2021-02-07 15:00:07.000 038 420.29 14305.16 54599.74 88888.00 2021-02-07 15:00:08.000 038 422.38 14306.96 54595.65 88888.00 2021-02-07 15:00:09.000 038 422.61 14307.39 54597.98 88888.00 2021-02-07 15:00:10.000 038 420.15 14304.89 54599.64 88888.00 2021-02-07 15:00:11.000 038 420.43 14304.90 54599.79 88888.00 2021-02-07 15:00:12.000 038 420.24 14304.70 54599.83 88888.00 2021-02-07 15:00:13.000 038 420.38 14304.58 54599.86 88888.00 2021-02-07 15:00:14.000 038 422.24 14306.58 54597.66 88888.00 2021-02-07 15:00:15.000 038 420.87 14304.94 54599.28 88888.00 2021-02-07 15:00:16.000 038 420.76 14304.42 54599.24 88888.00 2021-02-07 15:00:17.000 038 420.36 14304.25 54599.71 88888.00 2021-02-07 15:00:18.000 038 420.24 14304.13 54599.68 88888.00 2021-02-07 15:00:19.000 038 420.10 14304.01 54599.61 88888.00 2021-02-07 15:00:20.000 038 421.08 14304.51 54599.52 88888.00 2021-02-07 15:00:21.000 038 420.62 14304.39 54599.46 88888.00 2021-02-07 15:00:22.000 038 420.02 14303.95 54599.69 88888.00 2021-02-07 15:00:23.000 038 420.20 14303.80 54599.52 88888.00 2021-02-07 15:00:24.000 038 420.18 14303.82 54599.54 88888.00 2021-02-07 15:00:25.000 038 420.46 14304.26 54599.44 88888.00 2021-02-07 15:00:26.000 038 420.11 14303.68 54599.37 88888.00 2021-02-07 15:00:27.000 038 420.55 14304.04 54599.17 88888.00 2021-02-07 15:00:28.000 038 420.04 14303.59 54599.41 88888.00 2021-02-07 15:00:29.000 038 420.20 14303.45 54599.38 88888.00 2021-02-07 15:00:30.000 038 420.46 14304.00 54599.38 88888.00 2021-02-07 15:00:31.000 038 420.08 14303.80 54598.85 88888.00 2021-02-07 15:00:32.000 038 420.30 14303.53 54598.03 88888.00 2021-02-07 15:00:33.000 038 422.32 14305.75 54598.86 88888.00 2021-02-07 15:00:34.000 038 420.12 14303.13 54599.26 88888.00 2021-02-07 15:00:35.000 038 420.68 14303.54 54598.89 88888.00 2021-02-07 15:00:36.000 038 420.49 14303.23 54598.61 88888.00 2021-02-07 15:00:37.000 038 420.62 14302.96 54598.90 88888.00 2021-02-07 15:00:38.000 038 422.27 14305.20 54596.92 88888.00 2021-02-07 15:00:39.000 038 420.43 14303.03 54598.97 88888.00 2021-02-07 15:00:40.000 038 421.00 14303.34 54598.84 88888.00 2021-02-07 15:00:41.000 038 420.43 14303.30 54598.75 88888.00 2021-02-07 15:00:42.000 038 420.84 14303.06 54598.79 88888.00 2021-02-07 15:00:43.000 038 422.50 14305.26 54596.61 88888.00 2021-02-07 15:00:44.000 038 420.57 14303.43 54598.67 88888.00 2021-02-07 15:00:45.000 038 421.12 14303.81 54598.62 88888.00 2021-02-07 15:00:46.000 038 420.93 14303.87 54598.47 88888.00 2021-02-07 15:00:47.000 038 420.86 14304.09 54598.54 88888.00 2021-02-07 15:00:48.000 038 420.70 14304.62 54598.48 88888.00 2021-02-07 15:00:49.000 038 422.66 14306.37 54596.49 88888.00 2021-02-07 15:00:50.000 038 421.15 14304.72 54598.36 88888.00 2021-02-07 15:00:51.000 038 420.85 14305.07 54598.28 88888.00 2021-02-07 15:00:52.000 038 420.49 14305.16 54598.40 88888.00 2021-02-07 15:00:53.000 038 420.55 14305.22 54598.39 88888.00 2021-02-07 15:00:54.000 038 420.58 14305.74 54598.41 88888.00 2021-02-07 15:00:55.000 038 422.72 14308.08 54596.34 88888.00 2021-02-07 15:00:56.000 038 420.31 14306.25 54598.34 88888.00 2021-02-07 15:00:57.000 038 420.28 14306.75 54598.50 88888.00 2021-02-07 15:00:58.000 038 420.12 14306.59 54598.49 88888.00 2021-02-07 15:00:59.000 038 420.50 14307.03 54598.58 88888.00 2021-02-07 15:01:00.000 038 420.53 14307.04 54598.35 88888.00 2021-02-07 15:01:01.000 038 421.99 14309.08 54596.46 88888.00 2021-02-07 15:01:02.000 038 420.13 14307.21 54598.79 88888.00 2021-02-07 15:01:03.000 038 419.99 14307.48 54598.75 88888.00 2021-02-07 15:01:04.000 038 419.83 14307.46 54598.82 88888.00 2021-02-07 15:01:05.000 038 420.50 14307.40 54598.86 88888.00 2021-02-07 15:01:06.000 038 419.90 14307.52 54598.79 88888.00 2021-02-07 15:01:07.000 038 419.99 14307.24 54598.98 88888.00 2021-02-07 15:01:08.000 038 420.27 14307.56 54598.91 88888.00 2021-02-07 15:01:09.000 038 420.16 14307.00 54599.14 88888.00 2021-02-07 15:01:10.000 038 420.59 14307.05 54599.16 88888.00 2021-02-07 15:01:11.000 038 420.01 14306.74 54599.11 88888.00 2021-02-07 15:01:12.000 038 420.00 14306.52 54599.20 88888.00 2021-02-07 15:01:13.000 038 419.79 14306.46 54599.24 88888.00 2021-02-07 15:01:14.000 038 420.11 14306.36 54599.30 88888.00 2021-02-07 15:01:15.000 038 420.45 14306.25 54599.30 88888.00 2021-02-07 15:01:16.000 038 419.84 14305.90 54599.27 88888.00 2021-02-07 15:01:17.000 038 420.03 14306.16 54599.36 88888.00 2021-02-07 15:01:18.000 038 419.93 14305.69 54599.36 88888.00 2021-02-07 15:01:19.000 038 419.80 14305.72 54599.38 88888.00 2021-02-07 15:01:20.000 038 420.28 14305.64 54599.30 88888.00 2021-02-07 15:01:21.000 038 419.67 14305.45 54599.55 88888.00 2021-02-07 15:01:22.000 038 419.72 14305.42 54599.32 88888.00 2021-02-07 15:01:23.000 038 419.48 14305.07 54599.24 88888.00 2021-02-07 15:01:24.000 038 419.60 14305.25 54599.16 88888.00 2021-02-07 15:01:25.000 038 419.99 14307.44 54597.19 88888.00 2021-02-07 15:01:26.000 038 420.38 14305.14 54599.19 88888.00 2021-02-07 15:01:27.000 038 419.32 14305.19 54599.23 88888.00 2021-02-07 15:01:28.000 038 419.71 14305.24 54599.19 88888.00 2021-02-07 15:01:29.000 038 419.17 14305.12 54599.24 88888.00 2021-02-07 15:01:30.000 038 419.67 14305.17 54599.21 88888.00 2021-02-07 15:01:31.000 038 421.37 14307.03 54596.97 88888.00 2021-02-07 15:01:32.000 038 419.40 14305.37 54599.17 88888.00 2021-02-07 15:01:33.000 038 419.15 14305.55 54598.84 88888.00 2021-02-07 15:01:34.000 038 419.37 14305.18 54599.06 88888.00 2021-02-07 15:01:35.000 038 419.53 14305.52 54599.07 88888.00 2021-02-07 15:01:36.000 038 419.20 14305.16 54599.28 88888.00 2021-02-07 15:01:37.000 038 419.02 14304.93 54598.90 88888.00 2021-02-07 15:01:38.000 038 419.34 14305.06 54598.94 88888.00 2021-02-07 15:01:39.000 038 419.52 14304.91 54598.97 88888.00 2021-02-07 15:01:40.000 038 419.82 14305.10 54598.88 88888.00 2021-02-07 15:01:41.000 038 419.36 14304.83 54598.74 88888.00 2021-02-07 15:01:42.000 038 419.36 14304.90 54598.75 88888.00 2021-02-07 15:01:43.000 038 421.90 14307.18 54596.60 88888.00 2021-02-07 15:01:44.000 038 419.27 14305.01 54598.74 88888.00 2021-02-07 15:01:45.000 038 420.08 14305.45 54598.20 88888.00 2021-02-07 15:01:46.000 038 419.10 14305.15 54598.43 88888.00 2021-02-07 15:01:47.000 038 419.39 14305.30 54598.28 88888.00 2021-02-07 15:01:48.000 038 419.42 14305.35 54598.50 88888.00 2021-02-07 15:01:49.000 038 421.41 14307.47 54596.41 88888.00 2021-02-07 15:01:50.000 038 419.57 14305.88 54598.40 88888.00 2021-02-07 15:01:51.000 038 419.55 14305.83 54598.15 88888.00 2021-02-07 15:01:52.000 038 418.90 14305.58 54598.33 88888.00 2021-02-07 15:01:53.000 038 419.34 14305.16 54598.40 88888.00 2021-02-07 15:01:54.000 038 419.01 14305.33 54598.38 88888.00 2021-02-07 15:01:55.000 038 419.40 14305.88 54598.32 88888.00 2021-02-07 15:01:56.000 038 419.02 14305.23 54598.30 88888.00 2021-02-07 15:01:57.000 038 418.86 14305.48 54598.22 88888.00 2021-02-07 15:01:58.000 038 418.78 14305.27 54598.35 88888.00 2021-02-07 15:01:59.000 038 418.77 14305.33 54598.36 88888.00 2021-02-07 15:02:00.000 038 419.13 14305.75 54598.30 88888.00 2021-02-07 15:02:01.000 038 418.91 14306.15 54596.28 88888.00 2021-02-07 15:02:02.000 038 420.90 14305.10 54598.32 88888.00 2021-02-07 15:02:03.000 038 418.75 14305.14 54598.29 88888.00 2021-02-07 15:02:04.000 038 418.67 14304.91 54598.23 88888.00 2021-02-07 15:02:05.000 038 419.17 14305.07 54598.36 88888.00 2021-02-07 15:02:06.000 038 418.64 14304.81 54598.23 88888.00 2021-02-07 15:02:07.000 038 418.55 14304.80 54598.32 88888.00 2021-02-07 15:02:08.000 038 419.25 14304.61 54598.22 88888.00 2021-02-07 15:02:09.000 038 418.65 14304.51 54598.17 88888.00 2021-02-07 15:02:10.000 038 419.11 14304.56 54598.12 88888.00 2021-02-07 15:02:11.000 038 418.62 14304.13 54598.22 88888.00 2021-02-07 15:02:12.000 038 418.52 14304.09 54598.10 88888.00 2021-02-07 15:02:13.000 038 418.67 14304.02 54597.92 88888.00 2021-02-07 15:02:14.000 038 418.44 14303.86 54598.08 88888.00 2021-02-07 15:02:15.000 038 418.97 14303.99 54598.11 88888.00 2021-02-07 15:02:16.000 038 418.42 14303.65 54598.06 88888.00 2021-02-07 15:02:17.000 038 420.23 14305.69 54595.73 88888.00 2021-02-07 15:02:18.000 038 418.12 14303.51 54597.47 88888.00 2021-02-07 15:02:19.000 038 418.09 14303.40 54597.72 88888.00 2021-02-07 15:02:20.000 038 418.49 14303.52 54597.72 88888.00 2021-02-07 15:02:21.000 038 417.98 14303.55 54597.72 88888.00 2021-02-07 15:02:22.000 038 417.97 14303.35 54597.58 88888.00 2021-02-07 15:02:23.000 038 420.07 14305.01 54595.50 88888.00 2021-02-07 15:02:24.000 038 417.93 14302.85 54597.56 88888.00 2021-02-07 15:02:25.000 038 418.52 14302.94 54597.47 88888.00 2021-02-07 15:02:26.000 038 418.00 14302.60 54597.36 88888.00 2021-02-07 15:02:27.000 038 418.05 14302.48 54597.24 88888.00 2021-02-07 15:02:28.000 038 418.50 14302.25 54597.10 88888.00 2021-02-07 15:02:29.000 038 418.16 14302.31 54597.05 88888.00 2021-02-07 15:02:30.000 038 418.59 14302.31 54596.79 88888.00 2021-02-07 15:02:31.000 038 418.15 14302.12 54596.89 88888.00 2021-02-07 15:02:32.000 038 418.49 14302.99 54596.36 88888.00 2021-02-07 15:02:33.000 038 418.48 14303.01 54596.19 88888.00 2021-02-07 15:02:34.000 038 420.50 14305.04 54593.87 88888.00 2021-02-07 15:02:35.000 038 418.25 14303.05 54596.16 88888.00 2021-02-07 15:02:36.000 038 418.42 14303.27 54596.08 88888.00 2021-02-07 15:02:37.000 038 418.12 14303.17 54596.08 88888.00 2021-02-07 15:02:38.000 038 418.15 14303.25 54595.98 88888.00 2021-02-07 15:02:39.000 038 417.86 14303.39 54595.71 88888.00 2021-02-07 15:02:40.000 038 419.99 14305.45 54593.97 88888.00 2021-02-07 15:02:41.000 038 417.65 14303.50 54595.85 88888.00 2021-02-07 15:02:42.000 038 417.77 14303.56 54595.92 88888.00 2021-02-07 15:02:43.000 038 417.72 14303.52 54595.81 88888.00 2021-02-07 15:02:44.000 038 417.53 14303.50 54595.55 88888.00 2021-02-07 15:02:45.000 038 417.60 14303.57 54595.79 88888.00 2021-02-07 15:02:46.000 038 417.44 14303.53 54595.72 88888.00 2021-02-07 15:02:47.000 038 417.52 14303.55 54595.83 88888.00 2021-02-07 15:02:48.000 038 417.53 14303.55 54595.76 88888.00 2021-02-07 15:02:49.000 038 417.75 14303.57 54595.43 88888.00 2021-02-07 15:02:50.000 038 417.64 14303.52 54595.63 88888.00 2021-02-07 15:02:51.000 038 417.65 14303.52 54595.60 88888.00 2021-02-07 15:02:52.000 038 417.44 14303.38 54595.74 88888.00 2021-02-07 15:02:53.000 038 417.52 14303.41 54595.55 88888.00 2021-02-07 15:02:54.000 038 419.49 14305.49 54594.32 88888.00 2021-02-07 15:02:55.000 038 417.45 14303.45 54595.65 88888.00 2021-02-07 15:02:56.000 038 417.22 14303.38 54595.56 88888.00 2021-02-07 15:02:57.000 038 417.45 14303.38 54595.64 88888.00 2021-02-07 15:02:58.000 038 417.27 14303.41 54595.63 88888.00 2021-02-07 15:02:59.000 038 417.42 14303.38 54595.27 88888.00 2021-02-07 15:03:00.000 038 417.35 14303.39 54595.58 88888.00 2021-02-07 15:03:01.000 038 417.45 14303.34 54595.57 88888.00 2021-02-07 15:03:02.000 038 417.23 14303.32 54595.74 88888.00 2021-02-07 15:03:03.000 038 416.90 14302.50 54596.09 88888.00 2021-02-07 15:03:04.000 038 418.93 14304.47 54594.18 88888.00 2021-02-07 15:03:05.000 038 417.40 14302.69 54596.16 88888.00 2021-02-07 15:03:06.000 038 416.97 14302.41 54596.27 88888.00 2021-02-07 15:03:07.000 038 417.12 14302.43 54596.29 88888.00 2021-02-07 15:03:08.000 038 417.16 14302.29 54596.16 88888.00 2021-02-07 15:03:09.000 038 417.16 14302.37 54596.32 88888.00 2021-02-07 15:03:10.000 038 419.74 14304.63 54594.26 88888.00 2021-02-07 15:03:11.000 038 417.39 14302.18 54596.35 88888.00 2021-02-07 15:03:12.000 038 417.76 14302.25 54596.28 88888.00 2021-02-07 15:03:13.000 038 417.63 14302.09 54596.26 88888.00 2021-02-07 15:03:14.000 038 417.92 14302.20 54596.31 88888.00 2021-02-07 15:03:15.000 038 418.52 14302.28 54596.36 88888.00 2021-02-07 15:03:16.000 038 419.80 14304.89 54594.34 88888.00 2021-02-07 15:03:17.000 038 420.28 14303.13 54596.40 88888.00 2021-02-07 15:03:18.000 038 418.41 14301.54 54596.39 88888.00 2021-02-07 15:03:19.000 038 418.35 14301.73 54596.53 88888.00 2021-02-07 15:03:20.000 038 418.95 14301.74 54596.15 88888.00 2021-02-07 15:03:21.000 038 418.87 14301.51 54596.51 88888.00 2021-02-07 15:03:22.000 038 420.43 14303.42 54594.50 88888.00 2021-02-07 15:03:23.000 038 418.30 14301.24 54596.56 88888.00 2021-02-07 15:03:24.000 038 418.19 14301.37 54596.58 88888.00 2021-02-07 15:03:25.000 038 418.60 14301.74 54596.60 88888.00 2021-02-07 15:03:26.000 038 418.10 14301.49 54596.61 88888.00 2021-02-07 15:03:27.000 038 418.03 14301.34 54596.67 88888.00 2021-02-07 15:03:28.000 038 417.85 14301.47 54596.52 88888.00 2021-02-07 15:03:29.000 038 417.80 14301.46 54596.70 88888.00 2021-02-07 15:03:30.000 038 418.23 14301.87 54596.72 88888.00 2021-02-07 15:03:31.000 038 417.91 14301.70 54596.59 88888.00 2021-02-07 15:03:32.000 038 417.72 14301.74 54596.72 88888.00 2021-02-07 15:03:33.000 038 417.67 14301.76 54596.80 88888.00 2021-02-07 15:03:34.000 038 417.74 14301.91 54596.72 88888.00 2021-02-07 15:03:35.000 038 418.17 14302.47 54596.72 88888.00 2021-02-07 15:03:36.000 038 417.60 14302.20 54596.79 88888.00 2021-02-07 15:03:37.000 038 417.68 14302.18 54596.78 88888.00 2021-02-07 15:03:38.000 038 417.76 14302.25 54596.70 88888.00 2021-02-07 15:03:39.000 038 417.83 14302.38 54596.79 88888.00 2021-02-07 15:03:40.000 038 418.09 14302.93 54596.84 88888.00 2021-02-07 15:03:41.000 038 417.48 14302.75 54596.83 88888.00 2021-02-07 15:03:42.000 038 417.47 14302.82 54596.96 88888.00 2021-02-07 15:03:43.000 038 417.45 14302.86 54597.10 88888.00 2021-02-07 15:03:44.000 038 417.53 14303.20 54596.85 88888.00 2021-02-07 15:03:45.000 038 417.72 14303.43 54597.13 88888.00 2021-02-07 15:03:46.000 038 417.44 14303.16 54597.06 88888.00 2021-02-07 15:03:47.000 038 419.30 14305.22 54594.93 88888.00 2021-02-07 15:03:48.000 038 417.31 14303.23 54597.22 88888.00 2021-02-07 15:03:49.000 038 417.42 14303.37 54597.22 88888.00 2021-02-07 15:03:50.000 038 418.01 14303.72 54597.34 88888.00 2021-02-07 15:03:51.000 038 417.67 14303.54 54597.45 88888.00 2021-02-07 15:03:52.000 038 417.72 14303.28 54597.46 88888.00 2021-02-07 15:03:53.000 038 419.89 14305.33 54595.54 88888.00 2021-02-07 15:03:54.000 038 418.17 14303.28 54597.24 88888.00 2021-02-07 15:03:55.000 038 418.86 14303.60 54597.59 88888.00 2021-02-07 15:03:56.000 038 418.76 14303.00 54597.72 88888.00 2021-02-07 15:03:57.000 038 418.59 14303.01 54597.79 88888.00 2021-02-07 15:03:58.000 038 418.80 14303.06 54597.81 88888.00 2021-02-07 15:03:59.000 038 419.13 14303.05 54597.86 88888.00 2021-02-07 15:04:00.000 038 419.69 14303.68 54597.73 88888.00 2021-02-07 15:04:01.000 038 419.43 14302.75 54598.15 88888.00 2021-02-07 15:04:02.000 038 419.52 14302.78 54598.14 88888.00 2021-02-07 15:04:03.000 038 419.35 14302.83 54598.22 88888.00 2021-02-07 15:04:04.000 038 419.48 14302.68 54598.23 88888.00 2021-02-07 15:04:05.000 038 419.79 14303.06 54597.94 88888.00 2021-02-07 15:04:06.000 038 422.05 14305.35 54596.13 88888.00 2021-02-07 15:04:07.000 038 421.22 14303.14 54598.32 88888.00 2021-02-07 15:04:08.000 038 419.00 14302.80 54598.62 88888.00 2021-02-07 15:04:09.000 038 419.02 14302.96 54598.43 88888.00 2021-02-07 15:04:10.000 038 419.31 14303.16 54598.53 88888.00 2021-02-07 15:04:11.000 038 418.86 14302.90 54598.68 88888.00 2021-02-07 15:04:12.000 038 420.74 14304.89 54596.76 88888.00 2021-02-07 15:04:13.000 038 418.59 14303.04 54598.84 88888.00 2021-02-07 15:04:14.000 038 418.56 14303.05 54598.80 88888.00 2021-02-07 15:04:15.000 038 418.92 14303.26 54598.82 88888.00 2021-02-07 15:04:16.000 038 418.48 14302.98 54598.94 88888.00 2021-02-07 15:04:17.000 038 418.45 14303.05 54598.92 88888.00 2021-02-07 15:04:18.000 038 418.36 14303.13 54598.95 88888.00 2021-02-07 15:04:19.000 038 418.68 14303.00 54598.93 88888.00 2021-02-07 15:04:20.000 038 418.93 14303.37 54599.05 88888.00 2021-02-07 15:04:21.000 038 418.54 14302.87 54599.11 88888.00 2021-02-07 15:04:22.000 038 418.64 14302.74 54599.13 88888.00 2021-02-07 15:04:23.000 038 418.79 14302.72 54599.27 88888.00 2021-02-07 15:04:24.000 038 418.94 14302.60 54599.23 88888.00 2021-02-07 15:04:25.000 038 419.46 14302.65 54599.25 88888.00 2021-02-07 15:04:26.000 038 419.23 14302.12 54599.31 88888.00 2021-02-07 15:04:27.000 038 419.41 14301.99 54599.10 88888.00 2021-02-07 15:04:28.000 038 419.30 14301.93 54599.41 88888.00 2021-02-07 15:04:29.000 038 419.36 14301.48 54599.44 88888.00 2021-02-07 15:04:30.000 038 419.90 14301.74 54599.30 88888.00 2021-02-07 15:04:31.000 038 419.54 14301.43 54599.46 88888.00 2021-02-07 15:04:32.000 038 420.09 14301.07 54599.43 88888.00 2021-02-07 15:04:33.000 038 419.65 14300.85 54599.54 88888.00 2021-02-07 15:04:34.000 038 419.83 14300.70 54599.49 88888.00 2021-02-07 15:04:35.000 038 420.40 14300.92 54599.27 88888.00 2021-02-07 15:04:36.000 038 420.37 14300.92 54599.44 88888.00 2021-02-07 15:04:37.000 038 422.00 14302.52 54597.37 88888.00 2021-02-07 15:04:38.000 038 419.99 14300.50 54599.36 88888.00 2021-02-07 15:04:39.000 038 420.01 14300.52 54599.20 88888.00 2021-02-07 15:04:40.000 038 420.57 14301.01 54599.23 88888.00 2021-02-07 15:04:41.000 038 420.04 14300.67 54599.11 88888.00 2021-02-07 15:04:42.000 038 420.09 14300.66 54599.30 88888.00 2021-02-07 15:04:43.000 038 422.11 14302.69 54597.27 88888.00 2021-02-07 15:04:44.000 038 420.13 14301.21 54599.26 88888.00 2021-02-07 15:04:45.000 038 420.60 14301.36 54599.25 88888.00 2021-02-07 15:04:46.000 038 420.22 14301.24 54599.32 88888.00 2021-02-07 15:04:47.000 038 419.87 14301.30 54599.26 88888.00 2021-02-07 15:04:48.000 038 420.04 14301.52 54599.46 88888.00 2021-02-07 15:04:49.000 038 420.38 14301.57 54599.29 88888.00 2021-02-07 15:04:50.000 038 420.66 14302.00 54599.30 88888.00 2021-02-07 15:04:51.000 038 420.30 14301.76 54599.40 88888.00 2021-02-07 15:04:52.000 038 420.20 14301.87 54599.41 88888.00 2021-02-07 15:04:53.000 038 420.03 14301.87 54599.40 88888.00 2021-02-07 15:04:54.000 038 419.95 14301.93 54599.49 88888.00 2021-02-07 15:04:55.000 038 420.47 14302.05 54599.45 88888.00 2021-02-07 15:04:56.000 038 419.77 14301.93 54599.61 88888.00 2021-02-07 15:04:57.000 038 422.06 14304.20 54597.47 88888.00 2021-02-07 15:04:58.000 038 419.77 14302.21 54599.66 88888.00 2021-02-07 15:04:59.000 038 419.67 14302.30 54599.59 88888.00 2021-02-07 15:05:00.000 038 420.20 14302.72 54599.55 88888.00 2021-02-07 15:05:01.000 038 419.71 14302.56 54599.61 88888.00 2021-02-07 15:05:02.000 038 419.72 14302.77 54599.60 88888.00 2021-02-07 15:05:03.000 038 421.72 14304.62 54597.61 88888.00 2021-02-07 15:05:04.000 038 419.99 14302.55 54599.76 88888.00 2021-02-07 15:05:05.000 038 420.40 14302.87 54599.62 88888.00 2021-02-07 15:05:06.000 038 420.35 14302.50 54599.60 88888.00 2021-02-07 15:05:07.000 038 420.44 14302.21 54599.75 88888.00 2021-02-07 15:05:08.000 038 420.67 14301.99 54599.89 88888.00 2021-02-07 15:05:09.000 038 420.83 14301.86 54599.90 88888.00 2021-02-07 15:05:10.000 038 421.50 14302.00 54599.80 88888.00 2021-02-07 15:05:11.000 038 421.33 14301.38 54599.99 88888.00 2021-02-07 15:05:12.000 038 421.52 14301.23 54600.03 88888.00 2021-02-07 15:05:13.000 038 421.67 14301.86 54597.90 88888.00 2021-02-07 15:05:14.000 038 423.90 14300.89 54599.90 88888.00 2021-02-07 15:05:15.000 038 422.17 14300.50 54599.90 88888.00 2021-02-07 15:05:16.000 038 421.94 14300.39 54599.74 88888.00 2021-02-07 15:05:17.000 038 422.15 14300.37 54599.79 88888.00 2021-02-07 15:05:18.000 038 421.88 14300.47 54599.69 88888.00 2021-02-07 15:05:19.000 038 421.77 14300.51 54599.78 88888.00 2021-02-07 15:05:20.000 038 422.25 14300.92 54599.51 88888.00 2021-02-07 15:05:21.000 038 421.68 14300.68 54599.61 88888.00 2021-02-07 15:05:22.000 038 421.94 14301.17 54599.62 88888.00 2021-02-07 15:05:23.000 038 421.46 14301.30 54599.61 88888.00 2021-02-07 15:05:24.000 038 421.12 14301.49 54599.61 88888.00 2021-02-07 15:05:25.000 038 421.50 14301.90 54599.55 88888.00 2021-02-07 15:05:26.000 038 421.13 14302.08 54599.57 88888.00 2021-02-07 15:05:27.000 038 420.75 14302.44 54599.61 88888.00 2021-02-07 15:05:28.000 038 420.91 14302.67 54599.72 88888.00 2021-02-07 15:05:29.000 038 422.69 14304.64 54597.67 88888.00 2021-02-07 15:05:30.000 038 421.12 14302.86 54599.68 88888.00 2021-02-07 15:05:31.000 038 420.73 14302.96 54599.73 88888.00 2021-02-07 15:05:32.000 038 420.67 14303.07 54599.74 88888.00 2021-02-07 15:05:33.000 038 420.81 14303.05 54599.78 88888.00 2021-02-07 15:05:34.000 038 422.94 14305.05 54597.76 88888.00 2021-02-07 15:05:35.000 038 421.65 14302.97 54599.30 88888.00 2021-02-07 15:05:36.000 038 421.22 14302.89 54599.61 88888.00 2021-02-07 15:05:37.000 038 421.78 14302.89 54599.76 88888.00 2021-02-07 15:05:38.000 038 421.91 14302.87 54599.74 88888.00 2021-02-07 15:05:39.000 038 421.77 14302.42 54599.75 88888.00 2021-02-07 15:05:40.000 038 422.06 14302.58 54599.79 88888.00 2021-02-07 15:05:41.000 038 421.90 14302.34 54599.83 88888.00 2021-02-07 15:05:42.000 038 422.18 14302.50 54599.79 88888.00 2021-02-07 15:05:43.000 038 422.20 14302.56 54599.80 88888.00 2021-02-07 15:05:44.000 038 421.99 14302.43 54599.80 88888.00 2021-02-07 15:05:45.000 038 422.54 14302.85 54599.91 88888.00 2021-02-07 15:05:46.000 038 421.99 14302.34 54599.86 88888.00 2021-02-07 15:05:47.000 038 422.15 14302.36 54599.77 88888.00 2021-02-07 15:05:48.000 038 422.41 14302.50 54599.86 88888.00 2021-02-07 15:05:49.000 038 422.16 14302.24 54599.90 88888.00 2021-02-07 15:05:50.000 038 422.42 14302.19 54599.83 88888.00 2021-02-07 15:05:51.000 038 422.05 14302.29 54599.81 88888.00 2021-02-07 15:05:52.000 038 422.25 14303.74 54597.60 88888.00 2021-02-07 15:05:53.000 038 423.83 14303.76 54599.82 88888.00 2021-02-07 15:05:54.000 038 422.09 14302.04 54599.90 88888.00 2021-02-07 15:05:55.000 038 422.57 14301.93 54599.97 88888.00 2021-02-07 15:05:56.000 038 422.03 14302.11 54599.67 88888.00 2021-02-07 15:05:57.000 038 422.12 14301.87 54599.88 88888.00 2021-02-07 15:05:58.000 038 423.89 14303.81 54597.98 88888.00 2021-02-07 15:05:59.000 038 421.89 14301.73 54599.91 88888.00 2021-02-07 15:06:00.000 038 422.33 14302.06 54600.13 88888.00 2021-02-07 15:06:01.000 038 421.95 14301.83 54599.85 88888.00 2021-02-07 15:06:02.000 038 421.61 14301.76 54599.68 88888.00 2021-02-07 15:06:03.000 038 421.68 14301.90 54599.67 88888.00 2021-02-07 15:06:04.000 038 421.64 14302.02 54599.68 88888.00 2021-02-07 15:06:05.000 038 422.00 14302.44 54599.68 88888.00 2021-02-07 15:06:06.000 038 421.43 14302.56 54599.76 88888.00 2021-02-07 15:06:07.000 038 421.49 14302.45 54599.63 88888.00 2021-02-07 15:06:08.000 038 421.39 14302.56 54599.59 88888.00 2021-02-07 15:06:09.000 038 421.57 14302.54 54599.71 88888.00 2021-02-07 15:06:10.000 038 421.78 14302.85 54599.74 88888.00 2021-02-07 15:06:11.000 038 421.51 14302.72 54599.61 88888.00 2021-02-07 15:06:12.000 038 421.40 14302.49 54599.67 88888.00 2021-02-07 15:06:13.000 038 421.42 14302.36 54599.56 88888.00 2021-02-07 15:06:14.000 038 421.59 14302.15 54599.68 88888.00 2021-02-07 15:06:15.000 038 422.11 14302.42 54599.68 88888.00 2021-02-07 15:06:16.000 038 421.96 14302.19 54599.67 88888.00 2021-02-07 15:06:17.000 038 421.94 14301.96 54599.51 88888.00 2021-02-07 15:06:18.000 038 422.10 14301.71 54599.67 88888.00 2021-02-07 15:06:19.000 038 422.03 14301.64 54599.36 88888.00 2021-02-07 15:06:20.000 038 422.72 14302.00 54599.49 88888.00 2021-02-07 15:06:21.000 038 422.47 14301.57 54599.41 88888.00 2021-02-07 15:06:22.000 038 422.24 14301.73 54599.33 88888.00 2021-02-07 15:06:23.000 038 424.47 14303.44 54597.43 88888.00 2021-02-07 15:06:24.000 038 423.04 14301.41 54599.44 88888.00 2021-02-07 15:06:25.000 038 423.24 14301.76 54599.35 88888.00 2021-02-07 15:06:26.000 038 422.71 14301.74 54599.37 88888.00 2021-02-07 15:06:27.000 038 422.90 14301.91 54599.26 88888.00 2021-02-07 15:06:28.000 038 423.08 14301.66 54599.31 88888.00 2021-02-07 15:06:29.000 038 424.77 14303.76 54597.22 88888.00 2021-02-07 15:06:30.000 038 423.34 14302.17 54599.33 88888.00 2021-02-07 15:06:31.000 038 422.87 14302.21 54599.29 88888.00 2021-02-07 15:06:32.000 038 422.65 14302.27 54599.30 88888.00 2021-02-07 15:06:33.000 038 422.73 14302.17 54599.20 88888.00 2021-02-07 15:06:34.000 038 422.66 14302.36 54599.22 88888.00 2021-02-07 15:06:35.000 038 423.02 14302.56 54599.31 88888.00 2021-02-07 15:06:36.000 038 422.61 14302.58 54599.32 88888.00 2021-02-07 15:06:37.000 038 422.35 14302.87 54599.27 88888.00 2021-02-07 15:06:38.000 038 422.31 14302.62 54599.28 88888.00 2021-02-07 15:06:39.000 038 422.11 14302.78 54599.11 88888.00 2021-02-07 15:06:40.000 038 422.57 14303.08 54599.40 88888.00 2021-02-07 15:06:41.000 038 422.25 14302.96 54599.32 88888.00 2021-02-07 15:06:42.000 038 421.93 14302.79 54599.34 88888.00 2021-02-07 15:06:43.000 038 421.91 14303.19 54599.28 88888.00 2021-02-07 15:06:44.000 038 422.19 14303.10 54599.34 88888.00 2021-02-07 15:06:45.000 038 422.26 14303.44 54599.40 88888.00 2021-02-07 15:06:46.000 038 421.80 14303.09 54599.28 88888.00 2021-02-07 15:06:47.000 038 421.76 14303.37 54599.37 88888.00 2021-02-07 15:06:48.000 038 423.94 14304.98 54597.31 88888.00 2021-02-07 15:06:49.000 038 422.14 14303.16 54599.45 88888.00 2021-02-07 15:06:50.000 038 422.60 14303.63 54599.36 88888.00 2021-02-07 15:06:51.000 038 422.37 14303.19 54599.33 88888.00 2021-02-07 15:06:52.000 038 422.20 14303.53 54599.39 88888.00 2021-02-07 15:06:53.000 038 422.46 14303.12 54599.39 88888.00 2021-02-07 15:06:54.000 038 424.58 14305.18 54597.32 88888.00 2021-02-07 15:06:55.000 038 423.08 14303.24 54599.61 88888.00 2021-02-07 15:06:56.000 038 422.57 14303.03 54599.46 88888.00 2021-02-07 15:06:57.000 038 422.63 14302.81 54599.23 88888.00 2021-02-07 15:06:58.000 038 422.80 14302.69 54599.65 88888.00 2021-02-07 15:06:59.000 038 422.88 14302.60 54599.46 88888.00 2021-02-07 15:07:00.000 038 425.24 14304.93 54598.40 88888.00 2021-02-07 15:07:01.000 038 422.44 14302.69 54599.53 88888.00 2021-02-07 15:07:02.000 038 422.55 14302.69 54599.47 88888.00 2021-02-07 15:07:03.000 038 422.78 14302.53 54599.50 88888.00 2021-02-07 15:07:04.000 038 422.69 14302.56 54599.46 88888.00 2021-02-07 15:07:05.000 038 422.99 14302.66 54599.44 88888.00 2021-02-07 15:07:06.000 038 422.57 14302.64 54599.31 88888.00 2021-02-07 15:07:07.000 038 422.62 14302.50 54599.46 88888.00 2021-02-07 15:07:08.000 038 422.61 14302.33 54599.50 88888.00 2021-02-07 15:07:09.000 038 422.60 14302.43 54599.39 88888.00 2021-02-07 15:07:10.000 038 423.22 14302.87 54599.43 88888.00 2021-02-07 15:07:11.000 038 422.75 14302.35 54599.12 88888.00 2021-02-07 15:07:12.000 038 423.07 14302.44 54599.30 88888.00 2021-02-07 15:07:13.000 038 423.02 14302.67 54599.30 88888.00 2021-02-07 15:07:14.000 038 423.08 14303.08 54599.21 88888.00 2021-02-07 15:07:15.000 038 423.69 14303.01 54599.17 88888.00 2021-02-07 15:07:16.000 038 423.26 14302.80 54599.18 88888.00 2021-02-07 15:07:17.000 038 423.32 14302.70 54599.11 88888.00 2021-02-07 15:07:18.000 038 423.28 14302.94 54599.24 88888.00 2021-02-07 15:07:19.000 038 423.38 14302.94 54599.20 88888.00 2021-02-07 15:07:20.000 038 425.78 14305.34 54597.14 88888.00 2021-02-07 15:07:21.000 038 423.18 14302.93 54599.23 88888.00 2021-02-07 15:07:22.000 038 423.07 14303.17 54599.04 88888.00 2021-02-07 15:07:23.000 038 423.06 14303.32 54599.08 88888.00 2021-02-07 15:07:24.000 038 422.83 14303.48 54598.98 88888.00 2021-02-07 15:07:25.000 038 423.23 14304.07 54599.11 88888.00 2021-02-07 15:07:26.000 038 424.45 14305.95 54597.04 88888.00 2021-02-07 15:07:27.000 038 422.30 14304.28 54599.04 88888.00 2021-02-07 15:07:28.000 038 421.90 14304.67 54599.04 88888.00 2021-02-07 15:07:29.000 038 422.10 14304.90 54598.97 88888.00 2021-02-07 15:07:30.000 038 422.40 14305.33 54599.06 88888.00 2021-02-07 15:07:31.000 038 421.95 14305.36 54599.02 88888.00 2021-02-07 15:07:32.000 038 422.04 14305.36 54598.98 88888.00 2021-02-07 15:07:33.000 038 421.96 14305.74 54598.99 88888.00 2021-02-07 15:07:34.000 038 421.75 14305.72 54599.12 88888.00 2021-02-07 15:07:35.000 038 422.45 14306.00 54599.21 88888.00 2021-02-07 15:07:36.000 038 422.05 14305.76 54599.26 88888.00 2021-02-07 15:07:37.000 038 422.13 14305.79 54599.17 88888.00 2021-02-07 15:07:38.000 038 422.04 14305.54 54599.37 88888.00 2021-02-07 15:07:39.000 038 421.93 14305.73 54599.11 88888.00 2021-02-07 15:07:40.000 038 422.67 14305.90 54599.28 88888.00 2021-02-07 15:07:41.000 038 422.21 14305.57 54599.44 88888.00 2021-02-07 15:07:42.000 038 422.09 14305.52 54599.29 88888.00 2021-02-07 15:07:43.000 038 421.99 14305.70 54599.22 88888.00 2021-02-07 15:07:44.000 038 422.13 14305.95 54599.34 88888.00 2021-02-07 15:07:45.000 038 422.41 14305.92 54599.37 88888.00 2021-02-07 15:07:46.000 038 424.45 14307.62 54597.40 88888.00 2021-02-07 15:07:47.000 038 422.25 14305.60 54599.44 88888.00 2021-02-07 15:07:48.000 038 421.49 14305.74 54599.64 88888.00 2021-02-07 15:07:49.000 038 421.55 14305.87 54599.59 88888.00 2021-02-07 15:07:50.000 038 421.96 14306.40 54599.64 88888.00 2021-02-07 15:07:51.000 038 421.40 14306.06 54599.76 88888.00 2021-02-07 15:07:52.000 038 423.64 14307.86 54597.65 88888.00 2021-02-07 15:07:53.000 038 421.62 14305.88 54599.75 88888.00 2021-02-07 15:07:54.000 038 422.03 14306.28 54599.43 88888.00 2021-02-07 15:07:55.000 038 422.60 14306.12 54599.68 88888.00 2021-02-07 15:07:56.000 038 422.59 14305.71 54599.62 88888.00 2021-02-07 15:07:57.000 038 422.46 14305.47 54599.80 88888.00 2021-02-07 15:07:58.000 038 422.70 14305.39 54599.89 88888.00 2021-02-07 15:07:59.000 038 422.93 14305.47 54599.69 88888.00 2021-02-07 15:08:00.000 038 423.32 14305.64 54599.82 88888.00 2021-02-07 15:08:01.000 038 422.87 14305.11 54599.84 88888.00 2021-02-07 15:08:02.000 038 422.80 14305.11 54599.95 88888.00 2021-02-07 15:08:03.000 038 423.03 14305.56 54599.62 88888.00 2021-02-07 15:08:04.000 038 422.69 14305.18 54599.83 88888.00 2021-02-07 15:08:05.000 038 422.63 14305.59 54599.82 88888.00 2021-02-07 15:08:06.000 038 421.87 14305.33 54599.55 88888.00 2021-02-07 15:08:07.000 038 421.52 14305.34 54599.79 88888.00 2021-02-07 15:08:08.000 038 421.69 14305.71 54599.76 88888.00 2021-02-07 15:08:09.000 038 421.60 14305.51 54599.68 88888.00 2021-02-07 15:08:10.000 038 421.68 14305.76 54599.68 88888.00 2021-02-07 15:08:11.000 038 421.44 14305.33 54599.49 88888.00 2021-02-07 15:08:12.000 038 421.23 14305.35 54599.64 88888.00 2021-02-07 15:08:13.000 038 421.49 14305.33 54599.63 88888.00 2021-02-07 15:08:14.000 038 421.75 14305.31 54599.65 88888.00 2021-02-07 15:08:15.000 038 422.45 14305.54 54599.57 88888.00 2021-02-07 15:08:16.000 038 422.31 14305.19 54599.61 88888.00 2021-02-07 15:08:17.000 038 424.66 14306.93 54597.62 88888.00 2021-02-07 15:08:18.000 038 423.13 14304.83 54599.51 88888.00 2021-02-07 15:08:19.000 038 423.51 14304.65 54599.42 88888.00 2021-02-07 15:08:20.000 038 424.20 14304.58 54599.50 88888.00 2021-02-07 15:08:21.000 038 423.89 14304.26 54599.42 88888.00 2021-02-07 15:08:22.000 038 423.84 14304.07 54599.49 88888.00 2021-02-07 15:08:23.000 038 426.21 14305.81 54597.32 88888.00 2021-02-07 15:08:24.000 038 423.74 14303.71 54599.33 88888.00 2021-02-07 15:08:25.000 038 423.98 14304.14 54599.02 88888.00 2021-02-07 15:08:26.000 038 423.13 14303.78 54599.23 88888.00 2021-02-07 15:08:27.000 038 422.72 14303.88 54599.03 88888.00 2021-02-07 15:08:28.000 038 422.02 14304.19 54599.05 88888.00 2021-02-07 15:08:29.000 038 421.71 14304.91 54598.98 88888.00 2021-02-07 15:08:30.000 038 421.65 14305.27 54598.97 88888.00 2021-02-07 15:08:31.000 038 420.84 14305.40 54598.97 88888.00 2021-02-07 15:08:32.000 038 420.35 14305.74 54599.02 88888.00 2021-02-07 15:08:33.000 038 420.05 14306.20 54598.93 88888.00 2021-02-07 15:08:34.000 038 419.84 14306.96 54599.01 88888.00 2021-02-07 15:08:35.000 038 420.36 14307.20 54598.85 88888.00 2021-02-07 15:08:36.000 038 419.83 14307.16 54599.05 88888.00 2021-02-07 15:08:37.000 038 419.91 14307.28 54599.11 88888.00 2021-02-07 15:08:38.000 038 420.15 14307.58 54599.13 88888.00 2021-02-07 15:08:39.000 038 420.36 14307.86 54599.18 88888.00 2021-02-07 15:08:40.000 038 421.07 14307.81 54599.22 88888.00 2021-02-07 15:08:41.000 038 420.81 14307.35 54599.03 88888.00 2021-02-07 15:08:42.000 038 421.06 14307.11 54599.33 88888.00 2021-02-07 15:08:43.000 038 421.19 14307.03 54599.36 88888.00 2021-02-07 15:08:44.000 038 421.18 14307.15 54597.48 88888.00 2021-02-07 15:08:45.000 038 423.79 14309.40 54597.37 88888.00 2021-02-07 15:08:46.000 038 421.33 14307.20 54599.51 88888.00 2021-02-07 15:08:47.000 038 421.25 14306.92 54599.46 88888.00 2021-02-07 15:08:48.000 038 420.72 14306.95 54599.42 88888.00 2021-02-07 15:08:49.000 038 420.74 14307.03 54599.32 88888.00 2021-02-07 15:08:50.000 038 420.92 14307.41 54599.45 88888.00 2021-02-07 15:08:51.000 038 422.31 14309.28 54597.58 88888.00 2021-02-07 15:08:52.000 038 420.01 14307.35 54599.66 88888.00 2021-02-07 15:08:53.000 038 419.50 14307.52 54598.56 88888.00 2021-02-07 15:08:54.000 038 421.02 14309.71 54599.55 88888.00 2021-02-07 15:08:55.000 038 419.38 14308.37 54599.76 88888.00 2021-02-07 15:08:56.000 038 418.77 14308.22 54599.82 88888.00 2021-02-07 15:08:57.000 038 418.59 14308.45 54600.02 88888.00 2021-02-07 15:08:58.000 038 418.73 14308.29 54600.01 88888.00 2021-02-07 15:08:59.000 038 418.75 14308.33 54600.07 88888.00 2021-02-07 15:09:00.000 038 419.38 14308.33 54600.04 88888.00 2021-02-07 15:09:01.000 038 419.18 14307.88 54600.18 88888.00 2021-02-07 15:09:02.000 038 419.36 14307.47 54600.27 88888.00 2021-02-07 15:09:03.000 038 419.78 14307.24 54600.27 88888.00 2021-02-07 15:09:04.000 038 419.87 14306.78 54600.37 88888.00 2021-02-07 15:09:05.000 038 420.64 14306.60 54600.25 88888.00 2021-02-07 15:09:06.000 038 420.30 14306.17 54600.38 88888.00 2021-02-07 15:09:07.000 038 420.29 14305.90 54600.46 88888.00 2021-02-07 15:09:08.000 038 420.05 14305.75 54600.37 88888.00 2021-02-07 15:09:09.000 038 419.72 14305.90 54600.38 88888.00 2021-02-07 15:09:10.000 038 419.92 14305.87 54600.46 88888.00 2021-02-07 15:09:11.000 038 419.11 14306.59 54600.38 88888.00 2021-02-07 15:09:12.000 038 418.67 14306.58 54600.49 88888.00 2021-02-07 15:09:13.000 038 418.57 14306.79 54600.41 88888.00 2021-02-07 15:09:14.000 038 417.82 14306.92 54600.48 88888.00 2021-02-07 15:09:15.000 038 418.01 14307.52 54600.30 88888.00 2021-02-07 15:09:16.000 038 417.62 14307.40 54600.49 88888.00 2021-02-07 15:09:17.000 038 417.23 14307.38 54600.49 88888.00 2021-02-07 15:09:18.000 038 417.28 14307.10 54600.62 88888.00 2021-02-07 15:09:19.000 038 419.38 14308.96 54598.61 88888.00 2021-02-07 15:09:20.000 038 418.13 14306.99 54600.76 88888.00 2021-02-07 15:09:21.000 038 417.90 14306.38 54600.66 88888.00 2021-02-07 15:09:22.000 038 418.31 14305.80 54600.74 88888.00 2021-02-07 15:09:23.000 038 418.54 14305.32 54600.65 88888.00 2021-02-07 15:09:24.000 038 418.99 14304.92 54600.31 88888.00 2021-02-07 15:09:25.000 038 421.71 14306.89 54598.47 88888.00 2021-02-07 15:09:26.000 038 419.38 14304.40 54600.72 88888.00 2021-02-07 15:09:27.000 038 419.85 14304.29 54600.66 88888.00 2021-02-07 15:09:28.000 038 419.43 14304.29 54600.62 88888.00 2021-02-07 15:09:29.000 038 419.50 14304.04 54600.49 88888.00 2021-02-07 15:09:30.000 038 419.81 14304.38 54600.52 88888.00 2021-02-07 15:09:31.000 038 419.22 14304.44 54600.39 88888.00 2021-02-07 15:09:32.000 038 418.86 14304.42 54600.51 88888.00 2021-02-07 15:09:33.000 038 418.71 14304.73 54600.55 88888.00 2021-02-07 15:09:34.000 038 418.04 14304.60 54600.33 88888.00 2021-02-07 15:09:35.000 038 418.35 14305.07 54600.37 88888.00 2021-02-07 15:09:36.000 038 418.10 14307.84 54597.98 88888.00 2021-02-07 15:09:37.000 038 419.33 14306.61 54600.39 88888.00 2021-02-07 15:09:38.000 038 417.14 14304.82 54600.43 88888.00 2021-02-07 15:09:39.000 038 417.27 14304.40 54600.45 88888.00 2021-02-07 15:09:40.000 038 417.64 14304.69 54600.37 88888.00 2021-02-07 15:09:41.000 038 417.13 14304.49 54600.42 88888.00 2021-02-07 15:09:42.000 038 419.11 14306.08 54598.43 88888.00 2021-02-07 15:09:43.000 038 417.12 14303.96 54600.50 88888.00 2021-02-07 15:09:44.000 038 417.08 14303.91 54600.47 88888.00 2021-02-07 15:09:45.000 038 417.67 14304.03 54600.42 88888.00 2021-02-07 15:09:46.000 038 417.57 14303.90 54600.36 88888.00 2021-02-07 15:09:47.000 038 417.01 14303.82 54600.50 88888.00 2021-02-07 15:09:48.000 038 416.90 14304.14 54600.20 88888.00 2021-02-07 15:09:49.000 038 416.80 14303.90 54600.33 88888.00 2021-02-07 15:09:50.000 038 417.12 14304.19 54600.41 88888.00 2021-02-07 15:09:51.000 038 416.61 14303.99 54600.01 88888.00 2021-02-07 15:09:52.000 038 416.28 14303.78 54600.48 88888.00 2021-02-07 15:09:53.000 038 416.26 14303.76 54600.25 88888.00 2021-02-07 15:09:54.000 038 416.27 14303.73 54600.43 88888.00 2021-02-07 15:09:55.000 038 416.72 14303.65 54600.34 88888.00 2021-02-07 15:09:56.000 038 416.16 14303.17 54600.35 88888.00 2021-02-07 15:09:57.000 038 416.26 14303.18 54600.43 88888.00 2021-02-07 15:09:58.000 038 416.21 14303.02 54600.49 88888.00 2021-02-07 15:09:59.000 038 416.36 14302.97 54600.50 88888.00 2021-02-07 15:10:00.000 038 417.07 14303.13 54600.47 88888.00 2021-02-07 15:10:01.000 038 416.72 14302.65 54600.34 88888.00 2021-02-07 15:10:02.000 038 416.87 14302.29 54600.44 88888.00 2021-02-07 15:10:03.000 038 416.87 14302.36 54600.30 88888.00 2021-02-07 15:10:04.000 038 416.94 14302.15 54600.31 88888.00 2021-02-07 15:10:05.000 038 417.56 14302.34 54600.38 88888.00 2021-02-07 15:10:06.000 038 417.12 14301.81 54599.94 88888.00 2021-02-07 15:10:07.000 038 419.06 14303.69 54598.24 88888.00 2021-02-07 15:10:08.000 038 419.20 14303.56 54598.01 88888.00 2021-02-07 15:10:09.000 038 417.22 14301.21 54600.30 88888.00 2021-02-07 15:10:10.000 038 417.72 14301.55 54600.07 88888.00 2021-02-07 15:10:11.000 038 417.24 14301.15 54600.07 88888.00 2021-02-07 15:10:12.000 038 417.09 14301.38 54599.96 88888.00 2021-02-07 15:10:13.000 038 417.26 14301.09 54600.02 88888.00 2021-02-07 15:10:14.000 038 417.42 14300.95 54600.09 88888.00 2021-02-07 15:10:15.000 038 417.60 14301.14 54600.02 88888.00 2021-02-07 15:10:16.000 038 417.60 14300.89 54599.86 88888.00 2021-02-07 15:10:17.000 038 417.22 14300.96 54599.71 88888.00 2021-02-07 15:10:18.000 038 417.65 14301.04 54599.68 88888.00 2021-02-07 15:10:19.000 038 417.24 14300.96 54599.69 88888.00 2021-02-07 15:10:20.000 038 417.86 14301.50 54599.51 88888.00 2021-02-07 15:10:21.000 038 417.27 14301.55 54599.45 88888.00 2021-02-07 15:10:22.000 038 417.45 14301.90 54599.49 88888.00 2021-02-07 15:10:23.000 038 417.69 14301.93 54599.49 88888.00 2021-02-07 15:10:24.000 038 417.28 14302.39 54599.47 88888.00 2021-02-07 15:10:25.000 038 417.78 14302.75 54599.39 88888.00 2021-02-07 15:10:26.000 038 417.31 14302.86 54599.30 88888.00 2021-02-07 15:10:27.000 038 417.13 14303.02 54599.38 88888.00 2021-02-07 15:10:28.000 038 417.16 14303.36 54599.38 88888.00 2021-02-07 15:10:29.000 038 417.36 14303.64 54599.40 88888.00 2021-02-07 15:10:30.000 038 417.87 14303.98 54599.36 88888.00 2021-02-07 15:10:31.000 038 417.95 14303.88 54599.27 88888.00 2021-02-07 15:10:32.000 038 419.71 14305.81 54597.41 88888.00 2021-02-07 15:10:33.000 038 419.99 14305.65 54598.40 88888.00 2021-02-07 15:10:34.000 038 418.02 14303.54 54599.10 88888.00 2021-02-07 15:10:35.000 038 418.98 14303.67 54599.33 88888.00 2021-02-07 15:10:36.000 038 419.13 14303.64 54599.36 88888.00 2021-02-07 15:10:37.000 038 418.87 14303.00 54599.35 88888.00 2021-02-07 15:10:38.000 038 421.06 14304.98 54597.45 88888.00 2021-02-07 15:10:39.000 038 419.23 14302.69 54599.51 88888.00 2021-02-07 15:10:40.000 038 419.89 14302.79 54599.51 88888.00 2021-02-07 15:10:41.000 038 419.36 14302.80 54599.31 88888.00 2021-02-07 15:10:42.000 038 419.63 14302.37 54599.31 88888.00 2021-02-07 15:10:43.000 038 421.64 14304.22 54597.32 88888.00 2021-02-07 15:10:44.000 038 419.67 14302.46 54599.32 88888.00 2021-02-07 15:10:45.000 038 420.03 14302.94 54599.30 88888.00 2021-02-07 15:10:46.000 038 419.48 14303.27 54599.23 88888.00 2021-02-07 15:10:47.000 038 419.86 14303.05 54599.36 88888.00 2021-02-07 15:10:48.000 038 419.74 14303.00 54599.16 88888.00 2021-02-07 15:10:49.000 038 419.61 14303.12 54599.30 88888.00 2021-02-07 15:10:50.000 038 420.11 14303.69 54599.09 88888.00 2021-02-07 15:10:51.000 038 419.62 14303.32 54599.36 88888.00 2021-02-07 15:10:52.000 038 419.69 14303.20 54599.34 88888.00 2021-02-07 15:10:53.000 038 419.76 14303.15 54599.30 88888.00 2021-02-07 15:10:54.000 038 419.74 14302.85 54599.43 88888.00 2021-02-07 15:10:55.000 038 420.07 14303.06 54599.20 88888.00 2021-02-07 15:10:56.000 038 419.72 14302.84 54599.65 88888.00 2021-02-07 15:10:57.000 038 419.75 14302.66 54599.39 88888.00 2021-02-07 15:10:58.000 038 419.60 14302.50 54599.28 88888.00 2021-02-07 15:10:59.000 038 419.26 14302.39 54599.24 88888.00 2021-02-07 15:11:00.000 038 419.83 14302.78 54599.42 88888.00 2021-02-07 15:11:01.000 038 419.11 14302.92 54599.16 88888.00 2021-02-07 15:11:02.000 038 418.90 14302.56 54599.22 88888.00 2021-02-07 15:11:03.000 038 418.62 14304.30 54597.11 88888.00 2021-02-07 15:11:04.000 038 420.53 14302.45 54599.15 88888.00 2021-02-07 15:11:05.000 038 419.31 14302.69 54599.18 88888.00 2021-02-07 15:11:06.000 038 418.93 14302.44 54599.11 88888.00 2021-02-07 15:11:07.000 038 419.10 14302.22 54599.02 88888.00 2021-02-07 15:11:08.000 038 419.54 14302.51 54599.04 88888.00 2021-02-07 15:11:09.000 038 421.44 14304.05 54596.99 88888.00 2021-02-07 15:11:10.000 038 419.97 14302.06 54598.86 88888.00 2021-02-07 15:11:11.000 038 419.59 14301.87 54598.78 88888.00 2021-02-07 15:11:12.000 038 419.43 14301.64 54598.92 88888.00 2021-02-07 15:11:13.000 038 419.67 14301.49 54598.90 88888.00 2021-02-07 15:11:14.000 038 419.44 14301.25 54598.82 88888.00 2021-02-07 15:11:15.000 038 419.92 14301.81 54598.43 88888.00 2021-02-07 15:11:16.000 038 419.21 14301.63 54598.52 88888.00 2021-02-07 15:11:17.000 038 419.02 14301.93 54598.62 88888.00 2021-02-07 15:11:18.000 038 418.89 14302.62 54598.59 88888.00 2021-02-07 15:11:19.000 038 418.43 14302.42 54598.53 88888.00 2021-02-07 15:11:20.000 038 418.91 14303.12 54598.44 88888.00 2021-02-07 15:11:21.000 038 418.24 14303.25 54598.13 88888.00 2021-02-07 15:11:22.000 038 418.09 14303.42 54598.36 88888.00 2021-02-07 15:11:23.000 038 418.51 14304.01 54598.41 88888.00 2021-02-07 15:11:24.000 038 421.04 14305.77 54596.42 88888.00 2021-02-07 15:11:25.000 038 419.49 14304.12 54598.51 88888.00 2021-02-07 15:11:26.000 038 417.91 14303.96 54598.50 88888.00 2021-02-07 15:11:27.000 038 418.05 14304.08 54598.52 88888.00 2021-02-07 15:11:28.000 038 418.38 14304.06 54598.58 88888.00 2021-02-07 15:11:29.000 038 418.58 14303.67 54598.65 88888.00 2021-02-07 15:11:30.000 038 421.12 14305.63 54596.47 88888.00 2021-02-07 15:11:31.000 038 418.89 14303.35 54598.48 88888.00 2021-02-07 15:11:32.000 038 418.93 14303.32 54598.58 88888.00 2021-02-07 15:11:33.000 038 419.15 14303.01 54598.69 88888.00 2021-02-07 15:11:34.000 038 419.04 14302.99 54598.70 88888.00 2021-02-07 15:11:35.000 038 419.60 14303.00 54598.30 88888.00 2021-02-07 15:11:36.000 038 419.02 14302.63 54598.50 88888.00 2021-02-07 15:11:37.000 038 419.12 14302.75 54598.41 88888.00 2021-02-07 15:11:38.000 038 418.88 14302.55 54598.49 88888.00 2021-02-07 15:11:39.000 038 418.54 14302.54 54598.42 88888.00 2021-02-07 15:11:40.000 038 418.74 14302.85 54598.68 88888.00 2021-02-07 15:11:41.000 038 417.89 14302.63 54598.48 88888.00 2021-02-07 15:11:42.000 038 417.70 14302.87 54598.60 88888.00 2021-02-07 15:11:43.000 038 417.31 14302.95 54598.70 88888.00 2021-02-07 15:11:44.000 038 417.30 14302.95 54598.46 88888.00 2021-02-07 15:11:45.000 038 417.80 14303.29 54598.50 88888.00 2021-02-07 15:11:46.000 038 417.04 14303.18 54598.48 88888.00 2021-02-07 15:11:47.000 038 417.21 14303.11 54598.55 88888.00 2021-02-07 15:11:48.000 038 417.42 14303.39 54598.48 88888.00 2021-02-07 15:11:49.000 038 417.28 14302.91 54598.59 88888.00 2021-02-07 15:11:50.000 038 418.04 14303.01 54598.37 88888.00 2021-02-07 15:11:51.000 038 417.56 14302.41 54598.56 88888.00 2021-02-07 15:11:52.000 038 417.91 14302.45 54598.44 88888.00 2021-02-07 15:11:53.000 038 418.45 14302.10 54598.61 88888.00 2021-02-07 15:11:54.000 038 418.42 14301.82 54598.69 88888.00 2021-02-07 15:11:55.000 038 420.93 14304.17 54596.63 88888.00 2021-02-07 15:11:56.000 038 418.57 14301.77 54598.46 88888.00 2021-02-07 15:11:57.000 038 418.77 14301.71 54598.48 88888.00 2021-02-07 15:11:58.000 038 418.72 14302.16 54598.53 88888.00 2021-02-07 15:11:59.000 038 418.60 14301.96 54598.54 88888.00 2021-02-07 15:12:00.000 038 419.15 14302.33 54598.48 88888.00 2021-02-07 15:12:01.000 038 420.66 14303.93 54596.50 88888.00 2021-02-07 15:12:02.000 038 418.45 14301.90 54598.48 88888.00 2021-02-07 15:12:03.000 038 418.73 14302.41 54598.42 88888.00 2021-02-07 15:12:04.000 038 418.39 14302.11 54598.55 88888.00 2021-02-07 15:12:05.000 038 419.01 14302.27 54598.48 88888.00 2021-02-07 15:12:06.000 038 418.37 14302.18 54598.64 88888.00 2021-02-07 15:12:07.000 038 418.43 14302.19 54598.54 88888.00 2021-02-07 15:12:08.000 038 418.19 14302.21 54598.53 88888.00 2021-02-07 15:12:09.000 038 418.32 14302.12 54598.65 88888.00 2021-02-07 15:12:10.000 038 418.59 14302.43 54598.54 88888.00 2021-02-07 15:12:11.000 038 418.09 14302.05 54598.54 88888.00 2021-02-07 15:12:12.000 038 418.18 14302.35 54598.49 88888.00 2021-02-07 15:12:13.000 038 418.12 14302.04 54598.54 88888.00 2021-02-07 15:12:14.000 038 418.19 14301.88 54598.59 88888.00 2021-02-07 15:12:15.000 038 418.32 14302.03 54598.48 88888.00 2021-02-07 15:12:16.000 038 417.89 14301.60 54598.66 88888.00 2021-02-07 15:12:17.000 038 417.97 14301.42 54598.13 88888.00 2021-02-07 15:12:18.000 038 419.85 14303.64 54596.36 88888.00 2021-02-07 15:12:19.000 038 417.74 14301.46 54598.50 88888.00 2021-02-07 15:12:20.000 038 418.10 14301.61 54598.45 88888.00 2021-02-07 15:12:21.000 038 417.51 14301.44 54598.38 88888.00 2021-02-07 15:12:22.000 038 417.45 14301.37 54598.29 88888.00 2021-02-07 15:12:23.000 038 417.59 14301.45 54598.45 88888.00 2021-02-07 15:12:24.000 038 419.41 14303.50 54596.49 88888.00 2021-02-07 15:12:25.000 038 418.14 14301.78 54598.25 88888.00 2021-02-07 15:12:26.000 038 417.69 14301.43 54598.49 88888.00 2021-02-07 15:12:27.000 038 417.65 14301.38 54598.50 88888.00 2021-02-07 15:12:28.000 038 418.10 14301.44 54598.49 88888.00 2021-02-07 15:12:29.000 038 418.20 14301.47 54598.46 88888.00 2021-02-07 15:12:30.000 038 418.62 14301.89 54598.51 88888.00 2021-02-07 15:12:31.000 038 418.16 14302.50 54596.47 88888.00 2021-02-07 15:12:32.000 038 420.12 14302.42 54598.37 88888.00 2021-02-07 15:12:33.000 038 418.15 14301.63 54598.73 88888.00 2021-02-07 15:12:34.000 038 418.44 14301.46 54598.67 88888.00 2021-02-07 15:12:35.000 038 418.59 14301.74 54598.67 88888.00 2021-02-07 15:12:36.000 038 417.93 14301.40 54598.84 88888.00 2021-02-07 15:12:37.000 038 417.94 14301.43 54598.74 88888.00 2021-02-07 15:12:38.000 038 417.91 14301.31 54598.75 88888.00 2021-02-07 15:12:39.000 038 417.91 14301.28 54598.86 88888.00 2021-02-07 15:12:40.000 038 418.20 14301.30 54598.78 88888.00 2021-02-07 15:12:41.000 038 417.81 14300.85 54598.81 88888.00 2021-02-07 15:12:42.000 038 417.85 14300.83 54598.84 88888.00 2021-02-07 15:12:43.000 038 418.04 14300.77 54598.68 88888.00 2021-02-07 15:12:44.000 038 418.18 14300.77 54598.74 88888.00 2021-02-07 15:12:45.000 038 418.49 14300.41 54598.69 88888.00 2021-02-07 15:12:46.000 038 418.03 14300.64 54598.85 88888.00 2021-02-07 15:12:47.000 038 418.19 14300.72 54598.74 88888.00 2021-02-07 15:12:48.000 038 418.23 14300.79 54598.71 88888.00 2021-02-07 15:12:49.000 038 418.34 14300.71 54598.60 88888.00 2021-02-07 15:12:50.000 038 418.80 14300.80 54598.62 88888.00 2021-02-07 15:12:51.000 038 418.73 14300.89 54598.67 88888.00 2021-02-07 15:12:52.000 038 420.61 14303.06 54596.63 88888.00 2021-02-07 15:12:53.000 038 418.74 14301.01 54598.65 88888.00 2021-02-07 15:12:54.000 038 418.60 14301.16 54598.70 88888.00 2021-02-07 15:12:55.000 038 419.23 14301.34 54598.38 88888.00 2021-02-07 15:12:56.000 038 418.72 14301.24 54598.57 88888.00 2021-02-07 15:12:57.000 038 418.82 14301.37 54598.56 88888.00 2021-02-07 15:12:58.000 038 420.77 14303.44 54596.57 88888.00 2021-02-07 15:12:59.000 038 418.82 14301.55 54598.58 88888.00 2021-02-07 15:13:00.000 038 419.33 14301.79 54598.72 88888.00 2021-02-07 15:13:01.000 038 418.94 14301.66 54598.47 88888.00 2021-02-07 15:13:02.000 038 418.88 14301.72 54598.50 88888.00 2021-02-07 15:13:03.000 038 418.97 14301.51 54598.54 88888.00 2021-02-07 15:13:04.000 038 419.40 14301.55 54598.48 88888.00 2021-02-07 15:13:05.000 038 419.79 14301.63 54598.66 88888.00 2021-02-07 15:13:06.000 038 419.53 14301.26 54598.63 88888.00 2021-02-07 15:13:07.000 038 419.44 14301.16 54598.47 88888.00 2021-02-07 15:13:08.000 038 420.13 14301.03 54598.42 88888.00 2021-02-07 15:13:09.000 038 419.88 14301.05 54598.62 88888.00 2021-02-07 15:13:10.000 038 420.36 14300.99 54598.50 88888.00 2021-02-07 15:13:11.000 038 419.72 14300.79 54598.50 88888.00 2021-02-07 15:13:12.000 038 420.30 14300.90 54598.36 88888.00 2021-02-07 15:13:13.000 038 420.03 14300.92 54598.28 88888.00 2021-02-07 15:13:14.000 038 420.23 14301.11 54598.29 88888.00 2021-02-07 15:13:15.000 038 420.18 14301.38 54598.21 88888.00 2021-02-07 15:13:16.000 038 419.53 14301.20 54598.25 88888.00 2021-02-07 15:13:17.000 038 419.66 14301.35 54595.71 88888.00 2021-02-07 15:13:18.000 038 421.38 14303.73 54596.13 88888.00 2021-02-07 15:13:19.000 038 419.33 14301.56 54598.32 88888.00 2021-02-07 15:13:20.000 038 419.70 14301.87 54598.36 88888.00 2021-02-07 15:13:21.000 038 418.94 14301.90 54598.30 88888.00 2021-02-07 15:13:22.000 038 419.17 14301.99 54598.35 88888.00 2021-02-07 15:13:23.000 038 418.81 14302.08 54598.31 88888.00 2021-02-07 15:13:24.000 038 420.66 14304.25 54596.34 88888.00 2021-02-07 15:13:25.000 038 419.06 14302.31 54598.47 88888.00 2021-02-07 15:13:26.000 038 418.38 14302.21 54598.62 88888.00 2021-02-07 15:13:27.000 038 418.57 14302.35 54598.57 88888.00 2021-02-07 15:13:28.000 038 418.25 14302.33 54598.42 88888.00 2021-02-07 15:13:29.000 038 418.24 14302.32 54598.59 88888.00 2021-02-07 15:13:30.000 038 418.77 14302.50 54598.66 88888.00 2021-02-07 15:13:31.000 038 418.47 14302.04 54598.74 88888.00 2021-02-07 15:13:32.000 038 418.41 14302.31 54598.75 88888.00 2021-02-07 15:13:33.000 038 418.92 14301.84 54598.54 88888.00 2021-02-07 15:13:34.000 038 418.78 14301.69 54598.69 88888.00 2021-02-07 15:13:35.000 038 419.19 14301.74 54598.50 88888.00 2021-02-07 15:13:36.000 038 418.92 14301.41 54598.86 88888.00 2021-02-07 15:13:37.000 038 419.15 14301.09 54598.81 88888.00 2021-02-07 15:13:38.000 038 419.09 14300.79 54598.51 88888.00 2021-02-07 15:13:39.000 038 419.35 14300.61 54598.74 88888.00 2021-02-07 15:13:40.000 038 420.07 14300.94 54598.61 88888.00 2021-02-07 15:13:41.000 038 419.88 14300.47 54598.70 88888.00 2021-02-07 15:13:42.000 038 419.79 14300.31 54598.61 88888.00 2021-02-07 15:13:43.000 038 419.78 14300.44 54598.52 88888.00 2021-02-07 15:13:44.000 038 419.86 14300.24 54598.65 88888.00 2021-02-07 15:13:45.000 038 420.33 14300.48 54598.29 88888.00 2021-02-07 15:13:46.000 038 419.80 14300.17 54598.53 88888.00 2021-02-07 15:13:47.000 038 419.52 14300.10 54598.38 88888.00 2021-02-07 15:13:48.000 038 420.72 14302.02 54596.39 88888.00 2021-02-07 15:13:49.000 038 419.18 14300.17 54598.39 88888.00 2021-02-07 15:13:50.000 038 419.57 14300.48 54597.95 88888.00 2021-02-07 15:13:51.000 038 418.84 14300.23 54597.98 88888.00 2021-02-07 15:13:52.000 038 418.93 14300.28 54598.07 88888.00 2021-02-07 15:13:53.000 038 418.41 14300.30 54598.14 88888.00 2021-02-07 15:13:54.000 038 420.24 14302.53 54596.09 88888.00 2021-02-07 15:13:55.000 038 418.69 14301.20 54597.99 88888.00 2021-02-07 15:13:56.000 038 418.15 14301.12 54597.89 88888.00 2021-02-07 15:13:57.000 038 418.39 14301.39 54597.90 88888.00 2021-02-07 15:13:58.000 038 418.03 14301.76 54597.86 88888.00 2021-02-07 15:13:59.000 038 418.05 14301.95 54598.05 88888.00 2021-02-07 15:14:00.000 038 418.79 14302.43 54597.92 88888.00 2021-02-07 15:14:01.000 038 418.51 14302.36 54597.93 88888.00 2021-02-07 15:14:02.000 038 418.84 14302.38 54597.92 88888.00 2021-02-07 15:14:03.000 038 418.94 14302.21 54598.05 88888.00 2021-02-07 15:14:04.000 038 419.36 14302.30 54597.99 88888.00 2021-02-07 15:14:05.000 038 419.86 14302.32 54598.00 88888.00 2021-02-07 15:14:06.000 038 419.64 14302.11 54598.12 88888.00 2021-02-07 15:14:07.000 038 419.69 14301.80 54598.03 88888.00 2021-02-07 15:14:08.000 038 419.77 14301.55 54598.17 88888.00 2021-02-07 15:14:09.000 038 419.86 14301.49 54598.06 88888.00 2021-02-07 15:14:10.000 038 420.38 14301.63 54597.98 88888.00 2021-02-07 15:14:11.000 038 420.05 14301.17 54598.00 88888.00 2021-02-07 15:14:12.000 038 419.86 14301.24 54598.14 88888.00 2021-02-07 15:14:13.000 038 419.96 14300.80 54598.11 88888.00 2021-02-07 15:14:14.000 038 420.21 14300.75 54598.01 88888.00 2021-02-07 15:14:15.000 038 420.62 14300.80 54597.93 88888.00 2021-02-07 15:14:16.000 038 423.38 14302.25 54596.03 88888.00 2021-02-07 15:14:17.000 038 421.30 14300.11 54597.98 88888.00 2021-02-07 15:14:18.000 038 420.57 14300.04 54598.10 88888.00 2021-02-07 15:14:19.000 038 420.93 14299.92 54597.91 88888.00 2021-02-07 15:14:20.000 038 421.22 14300.01 54597.91 88888.00 2021-02-07 15:14:21.000 038 421.02 14299.66 54598.01 88888.00 2021-02-07 15:14:22.000 038 422.83 14301.42 54595.98 88888.00 2021-02-07 15:14:23.000 038 420.91 14299.37 54598.00 88888.00 2021-02-07 15:14:24.000 038 420.92 14299.35 54596.61 88888.00 2021-02-07 15:14:25.000 038 423.06 14301.66 54597.28 88888.00 2021-02-07 15:14:26.000 038 420.72 14299.76 54597.68 88888.00 2021-02-07 15:14:27.000 038 420.43 14299.90 54597.70 88888.00 2021-02-07 15:14:28.000 038 420.09 14299.73 54597.63 88888.00 2021-02-07 15:14:29.000 038 419.68 14299.92 54597.70 88888.00 2021-02-07 15:14:30.000 038 420.12 14300.21 54597.29 88888.00 2021-02-07 15:14:31.000 038 419.25 14300.12 54597.65 88888.00 2021-02-07 15:14:32.000 038 419.12 14300.32 54597.54 88888.00 2021-02-07 15:14:33.000 038 418.95 14300.13 54597.50 88888.00 2021-02-07 15:14:34.000 038 418.93 14300.32 54597.31 88888.00 2021-02-07 15:14:35.000 038 419.00 14300.42 54597.69 88888.00 2021-02-07 15:14:36.000 038 418.49 14300.13 54597.48 88888.00 2021-02-07 15:14:37.000 038 418.25 14300.05 54597.46 88888.00 2021-02-07 15:14:38.000 038 418.07 14300.18 54597.49 88888.00 2021-02-07 15:14:39.000 038 418.03 14300.24 54597.33 88888.00 2021-02-07 15:14:40.000 038 418.46 14300.73 54597.23 88888.00 2021-02-07 15:14:41.000 038 417.99 14300.30 54597.43 88888.00 2021-02-07 15:14:42.000 038 418.21 14300.37 54597.32 88888.00 2021-02-07 15:14:43.000 038 417.86 14300.44 54597.22 88888.00 2021-02-07 15:14:44.000 038 418.17 14300.80 54597.07 88888.00 2021-02-07 15:14:45.000 038 418.54 14301.03 54597.12 88888.00 2021-02-07 15:14:46.000 038 418.05 14300.86 54597.20 88888.00 2021-02-07 15:14:47.000 038 417.96 14301.00 54597.21 88888.00 2021-02-07 15:14:48.000 038 418.28 14301.08 54597.26 88888.00 2021-02-07 15:14:49.000 038 418.37 14301.16 54597.22 88888.00 2021-02-07 15:14:50.000 038 420.88 14303.50 54595.11 88888.00 2021-02-07 15:14:51.000 038 418.66 14301.19 54597.17 88888.00 2021-02-07 15:14:52.000 038 418.89 14301.37 54597.28 88888.00 2021-02-07 15:14:53.000 038 418.49 14300.99 54597.22 88888.00 2021-02-07 15:14:54.000 038 418.62 14300.98 54597.23 88888.00 2021-02-07 15:14:55.000 038 419.21 14301.12 54596.79 88888.00 2021-02-07 15:14:56.000 038 420.69 14302.69 54595.23 88888.00 2021-02-07 15:14:57.000 038 418.77 14300.24 54597.19 88888.00 2021-02-07 15:14:58.000 038 418.72 14300.34 54597.26 88888.00 2021-02-07 15:14:59.000 038 418.80 14300.22 54597.18 88888.00 2021-02-07 15:15:00.000 038 419.07 14300.53 54597.06 88888.00 2021-02-07 15:15:01.000 038 418.41 14300.34 54597.04 88888.00 2021-02-07 15:15:02.000 038 419.94 14300.47 54597.01 88888.00 2021-02-07 15:15:03.000 038 417.92 14300.61 54597.06 88888.00 2021-02-07 15:15:04.000 038 417.83 14301.08 54596.99 88888.00 2021-02-07 15:15:05.000 038 420.26 14303.45 54594.71 88888.00 2021-02-07 15:15:06.000 038 417.53 14301.57 54596.60 88888.00 2021-02-07 15:15:07.000 038 417.43 14301.42 54596.56 88888.00 2021-02-07 15:15:08.000 038 417.45 14301.96 54596.78 88888.00 2021-02-07 15:15:09.000 038 417.32 14302.12 54596.84 88888.00 2021-02-07 15:15:10.000 038 417.61 14302.41 54596.70 88888.00 2021-02-07 15:15:11.000 038 419.03 14304.35 54594.83 88888.00 2021-02-07 15:15:12.000 038 416.94 14302.45 54596.73 88888.00 2021-02-07 15:15:13.000 038 417.22 14302.42 54596.91 88888.00 2021-02-07 15:15:14.000 038 417.19 14302.41 54596.86 88888.00 2021-02-07 15:15:15.000 038 417.62 14302.59 54596.82 88888.00 2021-02-07 15:15:16.000 038 417.81 14302.25 54596.77 88888.00 2021-02-07 15:15:17.000 038 417.41 14302.25 54596.80 88888.00 2021-02-07 15:15:18.000 038 417.68 14301.92 54596.83 88888.00 2021-02-07 15:15:19.000 038 417.66 14301.74 54596.69 88888.00 2021-02-07 15:15:20.000 038 418.32 14301.92 54596.82 88888.00 2021-02-07 15:15:21.000 038 417.91 14301.49 54596.86 88888.00 2021-02-07 15:15:22.000 038 418.09 14301.36 54596.71 88888.00 2021-02-07 15:15:23.000 038 418.39 14301.27 54596.76 88888.00 2021-02-07 15:15:24.000 038 418.23 14301.13 54596.72 88888.00 2021-02-07 15:15:25.000 038 418.86 14301.41 54596.65 88888.00 2021-02-07 15:15:26.000 038 418.52 14301.07 54596.68 88888.00 2021-02-07 15:15:27.000 038 418.29 14301.10 54596.65 88888.00 2021-02-07 15:15:28.000 038 418.47 14301.06 54596.72 88888.00 2021-02-07 15:15:29.000 038 418.54 14301.23 54596.53 88888.00 2021-02-07 15:15:30.000 038 418.67 14301.41 54596.50 88888.00 2021-02-07 15:15:31.000 038 418.10 14301.37 54596.65 88888.00 2021-02-07 15:15:32.000 038 417.80 14301.20 54596.65 88888.00 2021-02-07 15:15:33.000 038 420.10 14303.13 54594.47 88888.00 2021-02-07 15:15:34.000 038 417.61 14301.08 54596.56 88888.00 2021-02-07 15:15:35.000 038 418.10 14301.50 54596.42 88888.00 2021-02-07 15:15:36.000 038 417.69 14301.09 54596.46 88888.00 2021-02-07 15:15:37.000 038 417.72 14301.10 54596.53 88888.00 2021-02-07 15:15:38.000 038 419.23 14303.00 54594.51 88888.00 2021-02-07 15:15:39.000 038 417.25 14301.40 54596.45 88888.00 2021-02-07 15:15:40.000 038 417.41 14301.34 54596.53 88888.00 2021-02-07 15:15:41.000 038 416.54 14300.89 54596.54 88888.00 2021-02-07 15:15:42.000 038 417.22 14300.94 54596.52 88888.00 2021-02-07 15:15:43.000 038 416.79 14301.05 54596.40 88888.00 2021-02-07 15:15:44.000 038 416.75 14301.08 54596.36 88888.00 2021-02-07 15:15:45.000 038 417.08 14301.21 54596.03 88888.00 2021-02-07 15:15:46.000 038 416.75 14300.72 54596.68 88888.00 2021-02-07 15:15:47.000 038 416.76 14300.71 54596.47 88888.00 2021-02-07 15:15:48.000 038 416.91 14300.57 54596.53 88888.00 2021-02-07 15:15:49.000 038 416.68 14300.46 54596.38 88888.00 2021-02-07 15:15:50.000 038 417.28 14300.77 54596.24 88888.00 2021-02-07 15:15:51.000 038 417.03 14300.58 54596.34 88888.00 2021-02-07 15:15:52.000 038 416.85 14300.64 54596.28 88888.00 2021-02-07 15:15:53.000 038 416.49 14300.69 54596.28 88888.00 2021-02-07 15:15:54.000 038 416.76 14303.94 54593.62 88888.00 2021-02-07 15:15:55.000 038 418.86 14303.33 54596.06 88888.00 2021-02-07 15:15:56.000 038 416.35 14301.19 54596.21 88888.00 2021-02-07 15:15:57.000 038 416.18 14301.55 54596.26 88888.00 2021-02-07 15:15:58.000 038 415.61 14301.77 54596.21 88888.00 2021-02-07 15:15:59.000 038 415.85 14301.85 54596.01 88888.00 2021-02-07 15:16:00.000 038 417.91 14304.26 54594.19 88888.00 2021-02-07 15:16:01.000 038 415.24 14302.01 54596.28 88888.00 2021-02-07 15:16:02.000 038 415.11 14302.34 54596.24 88888.00 2021-02-07 15:16:03.000 038 414.89 14301.97 54596.25 88888.00 2021-02-07 15:16:04.000 038 415.18 14302.03 54596.36 88888.00 2021-02-07 15:16:05.000 038 415.34 14302.20 54596.38 88888.00 2021-02-07 15:16:06.000 038 414.67 14302.14 54596.40 88888.00 2021-02-07 15:16:07.000 038 414.77 14301.97 54596.42 88888.00 2021-02-07 15:16:08.000 038 414.76 14301.88 54596.40 88888.00 2021-02-07 15:16:09.000 038 414.86 14301.88 54596.39 88888.00 2021-02-07 15:16:10.000 038 415.40 14302.07 54596.54 88888.00 2021-02-07 15:16:11.000 038 415.03 14301.89 54596.43 88888.00 2021-02-07 15:16:12.000 038 415.05 14301.64 54596.44 88888.00 2021-02-07 15:16:13.000 038 415.27 14301.66 54596.56 88888.00 2021-02-07 15:16:14.000 038 415.09 14301.24 54596.49 88888.00 2021-02-07 15:16:15.000 038 415.86 14301.44 54596.62 88888.00 2021-02-07 15:16:16.000 038 415.39 14300.94 54596.61 88888.00 2021-02-07 15:16:17.000 038 415.66 14300.85 54596.47 88888.00 2021-02-07 15:16:18.000 038 415.95 14300.60 54596.57 88888.00 2021-02-07 15:16:19.000 038 416.06 14300.23 54596.56 88888.00 2021-02-07 15:16:20.000 038 416.27 14300.61 54596.66 88888.00 2021-02-07 15:16:21.000 038 415.56 14300.06 54596.26 88888.00 2021-02-07 15:16:22.000 038 415.69 14299.95 54596.53 88888.00 2021-02-07 15:16:23.000 038 415.77 14299.91 54596.54 88888.00 2021-02-07 15:16:24.000 038 415.64 14299.60 54596.52 88888.00 2021-02-07 15:16:25.000 038 417.88 14302.09 54594.40 88888.00 2021-02-07 15:16:26.000 038 415.28 14299.69 54596.31 88888.00 2021-02-07 15:16:27.000 038 415.52 14299.82 54596.29 88888.00 2021-02-07 15:16:28.000 038 415.32 14300.07 54596.49 88888.00 2021-02-07 15:16:29.000 038 415.34 14300.13 54596.30 88888.00 2021-02-07 15:16:30.000 038 416.02 14300.44 54596.45 88888.00 2021-02-07 15:16:31.000 038 417.72 14302.13 54594.20 88888.00 2021-02-07 15:16:32.000 038 415.93 14300.14 54596.26 88888.00 2021-02-07 15:16:33.000 038 416.19 14300.21 54596.15 88888.00 2021-02-07 15:16:34.000 038 416.43 14299.99 54596.30 88888.00 2021-02-07 15:16:35.000 038 417.06 14300.30 54596.24 88888.00 2021-02-07 15:16:36.000 038 417.00 14300.08 54596.15 88888.00 2021-02-07 15:16:37.000 038 417.66 14299.92 54595.69 88888.00 2021-02-07 15:16:38.000 038 417.63 14299.85 54596.05 88888.00 2021-02-07 15:16:39.000 038 417.72 14299.76 54596.00 88888.00 2021-02-07 15:16:40.000 038 418.41 14300.06 54596.03 88888.00 2021-02-07 15:16:41.000 038 418.08 14299.90 54595.99 88888.00 2021-02-07 15:16:42.000 038 418.41 14299.61 54595.67 88888.00 2021-02-07 15:16:43.000 038 421.27 14301.51 54593.96 88888.00 2021-02-07 15:16:44.000 038 419.66 14299.44 54595.86 88888.00 2021-02-07 15:16:45.000 038 418.97 14299.64 54595.80 88888.00 2021-02-07 15:16:46.000 038 418.49 14299.38 54595.63 88888.00 2021-02-07 15:16:47.000 038 418.45 14299.32 54595.52 88888.00 2021-02-07 15:16:48.000 038 418.65 14299.39 54595.64 88888.00 2021-02-07 15:16:49.000 038 420.37 14301.05 54593.79 88888.00 2021-02-07 15:16:50.000 038 418.76 14299.51 54595.75 88888.00 2021-02-07 15:16:51.000 038 418.08 14299.04 54595.71 88888.00 2021-02-07 15:16:52.000 038 417.71 14299.22 54595.73 88888.00 2021-02-07 15:16:53.000 038 417.70 14299.16 54595.43 88888.00 2021-02-07 15:16:54.000 038 417.23 14299.29 54595.46 88888.00 2021-02-07 15:16:55.000 038 417.19 14299.89 54595.48 88888.00 2021-02-07 15:16:56.000 038 416.27 14299.86 54595.37 88888.00 2021-02-07 15:16:57.000 038 415.65 14300.43 54595.28 88888.00 2021-02-07 15:16:58.000 038 415.48 14300.80 54595.37 88888.00 2021-02-07 15:16:59.000 038 415.31 14301.59 54595.34 88888.00 2021-02-07 15:17:00.000 038 415.08 14302.03 54595.47 88888.00 2021-02-07 15:17:01.000 038 415.83 14304.73 54593.40 88888.00 2021-02-07 15:17:02.000 038 416.26 14304.05 54595.41 88888.00 2021-02-07 15:17:03.000 038 414.58 14302.58 54595.60 88888.00 2021-02-07 15:17:04.000 038 415.06 14302.37 54595.76 88888.00 2021-02-07 15:17:05.000 038 415.52 14302.73 54595.84 88888.00 2021-02-07 15:17:06.000 038 415.38 14302.08 54595.92 88888.00 2021-02-07 15:17:07.000 038 417.88 14303.93 54593.89 88888.00 2021-02-07 15:17:08.000 038 416.32 14301.68 54596.04 88888.00 2021-02-07 15:17:09.000 038 416.83 14301.23 54596.04 88888.00 2021-02-07 15:17:10.000 038 417.67 14301.11 54596.20 88888.00 2021-02-07 15:17:11.000 038 417.51 14300.59 54596.27 88888.00 2021-02-07 15:17:12.000 038 417.81 14300.35 54596.31 88888.00 2021-02-07 15:17:13.000 038 417.95 14300.07 54596.15 88888.00 2021-02-07 15:17:14.000 038 418.18 14300.04 54596.21 88888.00 2021-02-07 15:17:15.000 038 418.65 14300.20 54596.27 88888.00 2021-02-07 15:17:16.000 038 418.08 14299.90 54596.35 88888.00 2021-02-07 15:17:17.000 038 420.13 14301.88 54594.17 88888.00 2021-02-07 15:17:18.000 038 417.95 14299.85 54595.98 88888.00 2021-02-07 15:17:19.000 038 418.02 14299.80 54595.95 88888.00 2021-02-07 15:17:20.000 038 418.45 14300.12 54596.27 88888.00 2021-02-07 15:17:21.000 038 417.87 14300.01 54596.21 88888.00 2021-02-07 15:17:22.000 038 417.79 14299.93 54596.17 88888.00 2021-02-07 15:17:23.000 038 419.71 14301.89 54594.09 88888.00 2021-02-07 15:17:24.000 038 417.85 14299.88 54596.05 88888.00 2021-02-07 15:17:25.000 038 418.01 14300.22 54596.03 88888.00 2021-02-07 15:17:26.000 038 417.49 14300.01 54595.84 88888.00 2021-02-07 15:17:27.000 038 417.00 14300.26 54595.86 88888.00 2021-02-07 15:17:28.000 038 417.09 14300.46 54595.77 88888.00 2021-02-07 15:17:29.000 038 416.53 14300.97 54595.82 88888.00 2021-02-07 15:17:30.000 038 416.86 14301.46 54595.75 88888.00 2021-02-07 15:17:31.000 038 416.25 14301.52 54595.67 88888.00 2021-02-07 15:17:32.000 038 416.95 14303.94 54593.81 88888.00 2021-02-07 15:17:33.000 038 415.83 14302.23 54595.82 88888.00 2021-02-07 15:17:34.000 038 416.18 14302.58 54595.78 88888.00 2021-02-07 15:17:35.000 038 416.11 14303.12 54595.63 88888.00 2021-02-07 15:17:36.000 038 415.60 14303.06 54595.55 88888.00 2021-02-07 15:17:37.000 038 415.75 14304.72 54593.94 88888.00 2021-02-07 15:17:38.000 038 418.01 14304.61 54593.76 88888.00 2021-02-07 15:17:39.000 038 416.22 14302.56 54595.89 88888.00 2021-02-07 15:17:40.000 038 417.01 14302.62 54595.82 88888.00 2021-02-07 15:17:41.000 038 416.78 14302.25 54595.83 88888.00 2021-02-07 15:17:42.000 038 416.72 14303.41 54592.83 88888.00 2021-02-07 15:17:43.000 038 419.01 14303.81 54594.41 88888.00 2021-02-07 15:17:44.000 038 417.15 14301.89 54595.73 88888.00 2021-02-07 15:17:45.000 038 417.53 14301.96 54595.85 88888.00 2021-02-07 15:17:46.000 038 417.20 14301.96 54595.77 88888.00 2021-02-07 15:17:47.000 038 416.78 14301.86 54595.60 88888.00 2021-02-07 15:17:48.000 038 419.00 14304.00 54593.58 88888.00 2021-02-07 15:17:49.000 038 416.73 14302.37 54595.81 88888.00 2021-02-07 15:17:50.000 038 417.14 14302.34 54595.96 88888.00 2021-02-07 15:17:51.000 038 416.64 14302.09 54595.84 88888.00 2021-02-07 15:17:52.000 038 416.66 14301.90 54595.79 88888.00 2021-02-07 15:17:53.000 038 416.74 14301.78 54595.96 88888.00 2021-02-07 15:17:54.000 038 416.96 14301.66 54595.92 88888.00 2021-02-07 15:17:55.000 038 417.47 14301.60 54595.96 88888.00 2021-02-07 15:17:56.000 038 417.25 14300.83 54596.01 88888.00 2021-02-07 15:17:57.000 038 417.56 14300.79 54595.92 88888.00 2021-02-07 15:17:58.000 038 417.89 14300.59 54595.96 88888.00 2021-02-07 15:17:59.000 038 417.94 14300.35 54595.89 88888.00 2021-02-07 15:18:00.000 038 418.49 14300.37 54595.90 88888.00 2021-02-07 15:18:01.000 038 418.16 14300.09 54595.63 88888.00 2021-02-07 15:18:02.000 038 418.37 14299.99 54595.70 88888.00 2021-02-07 15:18:03.000 038 418.46 14299.92 54595.58 88888.00 2021-02-07 15:18:04.000 038 418.51 14299.73 54595.65 88888.00 2021-02-07 15:18:05.000 038 418.51 14300.29 54595.74 88888.00 2021-02-07 15:18:06.000 038 417.79 14300.51 54595.60 88888.00 2021-02-07 15:18:07.000 038 417.56 14300.36 54595.71 88888.00 2021-02-07 15:18:08.000 038 417.25 14300.55 54595.46 88888.00 2021-02-07 15:18:09.000 038 416.89 14300.80 54595.41 88888.00 2021-02-07 15:18:10.000 038 417.22 14301.28 54595.38 88888.00 2021-02-07 15:18:11.000 038 416.50 14301.55 54595.32 88888.00 2021-02-07 15:18:12.000 038 416.36 14301.41 54595.55 88888.00 2021-02-07 15:18:13.000 038 418.17 14303.46 54593.39 88888.00 2021-02-07 15:18:14.000 038 416.20 14301.73 54595.68 88888.00 2021-02-07 15:18:15.000 038 416.95 14302.15 54595.14 88888.00 2021-02-07 15:18:16.000 038 416.35 14301.60 54595.59 88888.00 2021-02-07 15:18:17.000 038 416.43 14301.70 54595.68 88888.00 2021-02-07 15:18:18.000 038 416.47 14301.68 54595.56 88888.00 2021-02-07 15:18:19.000 038 418.42 14303.64 54593.53 88888.00 2021-02-07 15:18:20.000 038 416.90 14302.04 54595.58 88888.00 2021-02-07 15:18:21.000 038 416.43 14301.74 54595.61 88888.00 2021-02-07 15:18:22.000 038 416.47 14301.68 54595.68 88888.00 2021-02-07 15:18:23.000 038 416.14 14301.76 54595.60 88888.00 2021-02-07 15:18:24.000 038 416.35 14302.02 54595.76 88888.00 2021-02-07 15:18:25.000 038 416.47 14302.28 54595.67 88888.00 2021-02-07 15:18:26.000 038 416.01 14302.06 54595.60 88888.00 2021-02-07 15:18:27.000 038 415.87 14301.94 54595.60 88888.00 2021-02-07 15:18:28.000 038 415.59 14301.87 54595.71 88888.00 2021-02-07 15:18:29.000 038 415.64 14301.90 54595.65 88888.00 2021-02-07 15:18:30.000 038 416.06 14302.05 54595.65 88888.00 2021-02-07 15:18:31.000 038 415.65 14301.61 54595.86 88888.00 2021-02-07 15:18:32.000 038 415.57 14301.36 54595.81 88888.00 2021-02-07 15:18:33.000 038 415.94 14301.06 54595.84 88888.00 2021-02-07 15:18:34.000 038 415.90 14301.55 54595.38 88888.00 2021-02-07 15:18:35.000 038 416.34 14301.18 54595.69 88888.00 2021-02-07 15:18:36.000 038 416.00 14301.01 54595.66 88888.00 2021-02-07 15:18:37.000 038 416.15 14300.50 54595.81 88888.00 2021-02-07 15:18:38.000 038 416.36 14300.41 54595.76 88888.00 2021-02-07 15:18:39.000 038 416.69 14300.35 54595.71 88888.00 2021-02-07 15:18:40.000 038 419.77 14302.44 54593.78 88888.00 2021-02-07 15:18:41.000 038 417.22 14299.98 54595.70 88888.00 2021-02-07 15:18:42.000 038 417.39 14299.71 54595.81 88888.00 2021-02-07 15:18:43.000 038 417.81 14299.50 54595.75 88888.00 2021-02-07 15:18:44.000 038 418.01 14299.73 54595.56 88888.00 2021-02-07 15:18:45.000 038 418.80 14299.61 54595.47 88888.00 2021-02-07 15:18:46.000 038 420.65 14301.46 54593.62 88888.00 2021-02-07 15:18:47.000 038 418.79 14299.46 54595.73 88888.00 2021-02-07 15:18:48.000 038 418.83 14299.60 54595.60 88888.00 2021-02-07 15:18:49.000 038 419.20 14299.85 54595.39 88888.00 2021-02-07 15:18:50.000 038 419.71 14300.28 54595.39 88888.00 2021-02-07 15:18:51.000 038 419.44 14300.15 54595.36 88888.00 2021-02-07 15:18:52.000 038 419.13 14300.42 54595.33 88888.00 2021-02-07 15:18:53.000 038 419.13 14300.86 54595.37 88888.00 2021-02-07 15:18:54.000 038 419.12 14301.30 54595.42 88888.00 2021-02-07 15:18:55.000 038 419.24 14302.14 54595.23 88888.00 2021-02-07 15:18:56.000 038 418.73 14302.11 54595.39 88888.00 2021-02-07 15:18:57.000 038 418.78 14302.42 54595.51 88888.00 2021-02-07 15:18:58.000 038 418.25 14302.63 54595.42 88888.00 2021-02-07 15:18:59.000 038 418.11 14303.14 54595.43 88888.00 2021-02-07 15:19:00.000 038 418.54 14303.88 54595.09 88888.00 2021-02-07 15:19:01.000 038 417.99 14303.63 54595.35 88888.00 2021-02-07 15:19:02.000 038 418.06 14303.79 54595.66 88888.00 2021-02-07 15:19:03.000 038 418.47 14304.59 54595.49 88888.00 2021-02-07 15:19:04.000 038 417.84 14304.33 54595.84 88888.00 2021-02-07 15:19:05.000 038 418.47 14304.94 54595.84 88888.00 2021-02-07 15:19:06.000 038 418.18 14304.59 54595.82 88888.00 2021-02-07 15:19:07.000 038 418.29 14304.52 54595.93 88888.00 2021-02-07 15:19:08.000 038 418.32 14304.66 54596.09 88888.00 2021-02-07 15:19:09.000 038 418.71 14305.03 54595.58 88888.00 2021-02-07 15:19:10.000 038 418.46 14304.59 54594.74 88888.00 2021-02-07 15:19:11.000 038 420.20 14306.52 54596.23 88888.00 2021-02-07 15:19:12.000 038 418.18 14304.56 54596.52 88888.00 2021-02-07 15:19:13.000 038 418.08 14304.70 54596.37 88888.00 2021-02-07 15:19:14.000 038 418.10 14304.96 54596.39 88888.00 2021-02-07 15:19:15.000 038 418.34 14304.77 54596.64 88888.00 2021-02-07 15:19:16.000 038 419.87 14306.51 54594.56 88888.00 2021-02-07 15:19:17.000 038 417.69 14304.57 54596.55 88888.00 2021-02-07 15:19:18.000 038 417.65 14304.44 54596.81 88888.00 2021-02-07 15:19:19.000 038 417.19 14304.46 54596.78 88888.00 2021-02-07 15:19:20.000 038 417.57 14304.70 54596.94 88888.00 2021-02-07 15:19:21.000 038 417.20 14304.25 54596.86 88888.00 2021-02-07 15:19:22.000 038 417.04 14304.05 54597.16 88888.00 2021-02-07 15:19:23.000 038 417.02 14303.73 54597.09 88888.00 2021-02-07 15:19:24.000 038 417.01 14303.63 54597.03 88888.00 2021-02-07 15:19:25.000 038 417.60 14303.61 54597.19 88888.00 2021-02-07 15:19:26.000 038 417.21 14303.07 54597.15 88888.00 2021-02-07 15:19:27.000 038 417.18 14302.83 54597.32 88888.00 2021-02-07 15:19:28.000 038 417.30 14302.63 54597.16 88888.00 2021-02-07 15:19:29.000 038 417.23 14302.51 54597.17 88888.00 2021-02-07 15:19:30.000 038 417.80 14302.62 54597.12 88888.00 2021-02-07 15:19:31.000 038 417.17 14302.16 54597.27 88888.00 2021-02-07 15:19:32.000 038 417.58 14302.21 54597.22 88888.00 2021-02-07 15:19:33.000 038 417.22 14301.90 54597.10 88888.00 2021-02-07 15:19:34.000 038 417.07 14301.80 54597.15 88888.00 2021-02-07 15:19:35.000 038 417.55 14301.88 54597.19 88888.00 2021-02-07 15:19:36.000 038 416.96 14301.62 54597.15 88888.00 2021-02-07 15:19:37.000 038 416.97 14301.29 54597.02 88888.00 2021-02-07 15:19:38.000 038 417.08 14301.36 54596.92 88888.00 2021-02-07 15:19:39.000 038 417.14 14301.02 54596.95 88888.00 2021-02-07 15:19:40.000 038 419.52 14303.31 54594.87 88888.00 2021-02-07 15:19:41.000 038 416.86 14300.89 54596.79 88888.00 2021-02-07 15:19:42.000 038 417.20 14300.69 54596.84 88888.00 2021-02-07 15:19:43.000 038 417.48 14300.73 54596.83 88888.00 2021-02-07 15:19:44.000 038 417.35 14300.51 54596.63 88888.00 2021-02-07 15:19:45.000 038 418.00 14300.86 54596.61 88888.00 2021-02-07 15:19:46.000 038 419.63 14302.35 54594.40 88888.00 2021-02-07 15:19:47.000 038 419.73 14302.18 54595.52 88888.00 2021-02-07 15:19:48.000 038 417.78 14300.24 54596.06 88888.00 2021-02-07 15:19:49.000 038 417.87 14300.14 54596.30 88888.00 2021-02-07 15:19:50.000 038 418.30 14300.48 54596.30 88888.00 2021-02-07 15:19:51.000 038 417.91 14300.01 54596.11 88888.00 2021-02-07 15:19:52.000 038 418.01 14299.90 54596.05 88888.00 2021-02-07 15:19:53.000 038 418.06 14299.87 54595.97 88888.00 2021-02-07 15:19:54.000 038 417.66 14299.62 54595.87 88888.00 2021-02-07 15:19:55.000 038 418.11 14299.93 54595.85 88888.00 2021-02-07 15:19:56.000 038 417.57 14299.98 54595.44 88888.00 2021-02-07 15:19:57.000 038 417.35 14299.50 54595.48 88888.00 2021-02-07 15:19:58.000 038 417.30 14299.48 54595.36 88888.00 2021-02-07 15:19:59.000 038 417.10 14299.40 54595.46 88888.00 2021-02-07 15:20:00.000 038 417.59 14299.68 54595.45 88888.00 2021-02-07 15:20:01.000 038 417.16 14301.73 54594.96 88888.00 2021-02-07 15:20:02.000 038 417.17 14299.54 54595.23 88888.00 2021-02-07 15:20:03.000 038 417.11 14299.71 54595.16 88888.00 2021-02-07 15:20:04.000 038 417.17 14299.68 54595.12 88888.00 2021-02-07 15:20:05.000 038 417.57 14300.16 54595.30 88888.00 2021-02-07 15:20:06.000 038 417.16 14299.87 54595.02 88888.00 2021-02-07 15:20:07.000 038 419.29 14302.11 54593.09 88888.00 2021-02-07 15:20:08.000 038 417.00 14300.26 54595.08 88888.00 2021-02-07 15:20:09.000 038 417.11 14300.08 54595.08 88888.00 2021-02-07 15:20:10.000 038 417.75 14300.63 54595.01 88888.00 2021-02-07 15:20:11.000 038 417.37 14300.42 54594.80 88888.00 2021-02-07 15:20:12.000 038 418.30 14302.49 54592.92 88888.00 2021-02-07 15:20:13.000 038 417.11 14300.58 54595.06 88888.00 2021-02-07 15:20:14.000 038 416.98 14300.81 54594.90 88888.00 2021-02-07 15:20:15.000 038 417.35 14301.35 54594.71 88888.00 2021-02-07 15:20:16.000 038 416.82 14301.24 54594.91 88888.00 2021-02-07 15:20:17.000 038 416.59 14301.33 54594.96 88888.00 2021-02-07 15:20:18.000 038 418.39 14303.53 54592.97 88888.00 2021-02-07 15:20:19.000 038 416.51 14301.60 54595.08 88888.00 2021-02-07 15:20:20.000 038 416.54 14302.26 54595.02 88888.00 2021-02-07 15:20:21.000 038 415.88 14302.07 54595.06 88888.00 2021-02-07 15:20:22.000 038 415.52 14302.10 54595.20 88888.00 2021-02-07 15:20:23.000 038 415.39 14302.18 54595.14 88888.00 2021-02-07 15:20:24.000 038 415.01 14302.39 54595.24 88888.00 2021-02-07 15:20:25.000 038 415.20 14302.70 54595.18 88888.00 2021-02-07 15:20:26.000 038 414.43 14302.52 54595.18 88888.00 2021-02-07 15:20:27.000 038 414.06 14302.62 54595.31 88888.00 2021-02-07 15:20:28.000 038 413.73 14302.76 54595.41 88888.00 2021-02-07 15:20:29.000 038 413.61 14302.91 54595.33 88888.00 2021-02-07 15:20:30.000 038 413.63 14303.38 54595.43 88888.00 2021-02-07 15:20:31.000 038 413.07 14305.90 54593.42 88888.00 2021-02-07 15:20:32.000 038 414.90 14304.16 54595.46 88888.00 2021-02-07 15:20:33.000 038 415.38 14305.64 54593.40 88888.00 2021-02-07 15:20:34.000 038 412.81 14303.16 54595.68 88888.00 2021-02-07 15:20:35.000 038 413.41 14303.65 54595.59 88888.00 2021-02-07 15:20:36.000 038 413.43 14303.16 54595.76 88888.00 2021-02-07 15:20:37.000 038 415.71 14304.95 54593.85 88888.00 2021-02-07 15:20:38.000 038 416.08 14304.77 54593.94 88888.00 2021-02-07 15:20:39.000 038 414.07 14302.52 54596.09 88888.00 2021-02-07 15:20:40.000 038 415.03 14302.76 54595.96 88888.00 2021-02-07 15:20:41.000 038 415.02 14302.17 54596.09 88888.00 2021-02-07 15:20:42.000 038 415.27 14301.78 54596.28 88888.00 2021-02-07 15:20:43.000 038 415.85 14301.46 54596.15 88888.00 2021-02-07 15:20:44.000 038 415.93 14301.14 54596.15 88888.00 2021-02-07 15:20:45.000 038 416.78 14301.12 54596.13 88888.00 2021-02-07 15:20:46.000 038 416.47 14300.66 54596.12 88888.00 2021-02-07 15:20:47.000 038 416.60 14300.58 54596.09 88888.00 2021-02-07 15:20:48.000 038 416.71 14300.32 54595.90 88888.00 2021-02-07 15:20:49.000 038 416.65 14300.17 54596.10 88888.00 2021-02-07 15:20:50.000 038 417.20 14300.36 54596.01 88888.00 2021-02-07 15:20:51.000 038 416.78 14300.13 54595.61 88888.00 2021-02-07 15:20:52.000 038 416.51 14299.98 54596.05 88888.00 2021-02-07 15:20:53.000 038 416.67 14299.67 54595.81 88888.00 2021-02-07 15:20:54.000 038 416.78 14299.59 54595.90 88888.00 2021-02-07 15:20:55.000 038 417.25 14299.51 54595.86 88888.00 2021-02-07 15:20:56.000 038 416.78 14299.19 54595.84 88888.00 2021-02-07 15:20:57.000 038 416.57 14299.00 54595.79 88888.00 2021-02-07 15:20:58.000 038 417.19 14298.85 54595.81 88888.00 2021-02-07 15:20:59.000 038 416.85 14298.57 54595.69 88888.00 2021-02-07 15:21:00.000 038 417.49 14298.56 54595.52 88888.00 2021-02-07 15:21:01.000 038 416.93 14298.31 54595.40 88888.00 2021-02-07 15:21:02.000 038 416.88 14298.41 54595.35 88888.00 2021-02-07 15:21:03.000 038 417.37 14299.00 54593.25 88888.00 2021-02-07 15:21:04.000 038 418.98 14298.90 54595.26 88888.00 2021-02-07 15:21:05.000 038 417.41 14298.28 54595.04 88888.00 2021-02-07 15:21:06.000 038 416.73 14298.12 54594.95 88888.00 2021-02-07 15:21:07.000 038 416.62 14298.14 54595.00 88888.00 2021-02-07 15:21:08.000 038 416.87 14298.52 54594.74 88888.00 2021-02-07 15:21:09.000 038 418.29 14300.50 54592.70 88888.00 2021-02-07 15:21:10.000 038 416.51 14298.91 54594.55 88888.00 2021-02-07 15:21:11.000 038 415.92 14299.22 54594.48 88888.00 2021-02-07 15:21:12.000 038 415.49 14299.48 54594.46 88888.00 2021-02-07 15:21:13.000 038 415.14 14299.65 54594.45 88888.00 2021-02-07 15:21:14.000 038 414.88 14299.88 54594.44 88888.00 2021-02-07 15:21:15.000 038 417.24 14302.71 54591.85 88888.00 2021-02-07 15:21:16.000 038 414.14 14300.96 54594.22 88888.00 2021-02-07 15:21:17.000 038 414.04 14301.18 54594.34 88888.00 2021-02-07 15:21:18.000 038 413.86 14301.61 54594.32 88888.00 2021-02-07 15:21:19.000 038 413.63 14301.95 54594.28 88888.00 2021-02-07 15:21:20.000 038 413.84 14302.85 54594.26 88888.00 2021-02-07 15:21:21.000 038 415.79 14305.18 54592.13 88888.00 2021-02-07 15:21:22.000 038 413.59 14303.07 54594.32 88888.00 2021-02-07 15:21:23.000 038 413.63 14303.25 54594.45 88888.00 2021-02-07 15:21:24.000 038 413.57 14303.37 54594.78 88888.00 2021-02-07 15:21:25.000 038 414.27 14303.88 54594.82 88888.00 2021-02-07 15:21:26.000 038 414.32 14303.58 54594.83 88888.00 2021-02-07 15:21:27.000 038 414.95 14304.01 54594.85 88888.00 2021-02-07 15:21:28.000 038 414.67 14303.57 54594.92 88888.00 2021-02-07 15:21:29.000 038 414.99 14303.38 54594.96 88888.00 2021-02-07 15:21:30.000 038 415.53 14303.84 54595.55 88888.00 2021-02-07 15:21:31.000 038 415.52 14303.48 54595.52 88888.00 2021-02-07 15:21:32.000 038 415.72 14303.64 54595.66 88888.00 2021-02-07 15:21:33.000 038 416.07 14303.67 54595.59 88888.00 2021-02-07 15:21:34.000 038 415.61 14303.20 54595.99 88888.00 2021-02-07 15:21:35.000 038 418.25 14305.47 54593.92 88888.00 2021-02-07 15:21:36.000 038 415.96 14303.02 54595.71 88888.00 2021-02-07 15:21:37.000 038 416.15 14302.98 54596.06 88888.00 2021-02-07 15:21:38.000 038 416.22 14302.88 54596.25 88888.00 2021-02-07 15:21:39.000 038 416.23 14302.82 54594.51 88888.00 2021-02-07 15:21:40.000 038 418.78 14305.16 54596.38 88888.00 2021-02-07 15:21:41.000 038 416.22 14302.62 54596.10 88888.00 2021-02-07 15:21:42.000 038 416.14 14302.81 54596.51 88888.00 2021-02-07 15:21:43.000 038 416.07 14302.55 54596.63 88888.00 2021-02-07 15:21:44.000 038 416.08 14302.43 54596.76 88888.00 2021-02-07 15:21:45.000 038 416.45 14302.64 54596.90 88888.00 2021-02-07 15:21:46.000 038 415.83 14302.06 54596.94 88888.00 2021-02-07 15:21:47.000 038 416.08 14302.02 54596.91 88888.00 2021-02-07 15:21:48.000 038 416.02 14301.84 54597.02 88888.00 2021-02-07 15:21:49.000 038 416.14 14301.72 54597.02 88888.00 2021-02-07 15:21:50.000 038 418.41 14304.12 54594.97 88888.00 2021-02-07 15:21:51.000 038 416.21 14301.45 54596.97 88888.00 2021-02-07 15:21:52.000 038 416.10 14301.72 54597.13 88888.00 2021-02-07 15:21:53.000 038 416.36 14301.50 54596.76 88888.00 2021-02-07 15:21:54.000 038 416.25 14301.08 54596.94 88888.00 2021-02-07 15:21:55.000 038 416.65 14301.22 54596.98 88888.00 2021-02-07 15:21:56.000 038 418.37 14302.74 54594.85 88888.00 2021-02-07 15:21:57.000 038 416.96 14301.05 54596.59 88888.00 2021-02-07 15:21:58.000 038 416.62 14300.45 54596.78 88888.00 2021-02-07 15:21:59.000 038 416.80 14300.23 54596.72 88888.00 2021-02-07 15:22:00.000 038 417.17 14300.68 54596.73 88888.00 2021-02-07 15:22:01.000 038 417.05 14300.05 54596.53 88888.00 2021-02-07 15:22:02.000 038 417.10 14300.06 54596.53 88888.00 2021-02-07 15:22:03.000 038 417.35 14300.48 54596.29 88888.00 2021-02-07 15:22:04.000 038 416.98 14300.15 54596.32 88888.00 2021-02-07 15:22:05.000 038 417.22 14301.55 54593.19 88888.00 2021-02-07 15:22:06.000 038 418.61 14302.25 54594.07 88888.00 2021-02-07 15:22:07.000 038 416.57 14300.40 54596.11 88888.00 2021-02-07 15:22:08.000 038 416.76 14300.47 54596.10 88888.00 2021-02-07 15:22:09.000 038 417.04 14301.02 54595.54 88888.00 2021-02-07 15:22:10.000 038 416.45 14300.63 54595.96 88888.00 2021-02-07 15:22:11.000 038 416.76 14300.73 54595.78 88888.00 2021-02-07 15:22:12.000 038 418.63 14302.75 54593.89 88888.00 2021-02-07 15:22:13.000 038 416.66 14301.04 54595.56 88888.00 2021-02-07 15:22:14.000 038 416.68 14300.65 54595.75 88888.00 2021-02-07 15:22:15.000 038 417.06 14301.16 54595.36 88888.00 2021-02-07 15:22:16.000 038 416.21 14300.79 54595.76 88888.00 2021-02-07 15:22:17.000 038 416.23 14300.93 54595.73 88888.00 2021-02-07 15:22:18.000 038 416.23 14300.85 54595.73 88888.00 2021-02-07 15:22:19.000 038 416.00 14300.81 54595.56 88888.00 2021-02-07 15:22:20.000 038 416.35 14301.38 54595.51 88888.00 2021-02-07 15:22:21.000 038 416.24 14301.35 54595.38 88888.00 2021-02-07 15:22:22.000 038 415.48 14300.99 54595.52 88888.00 2021-02-07 15:22:23.000 038 415.73 14301.35 54595.51 88888.00 2021-02-07 15:22:24.000 038 415.62 14301.07 54595.46 88888.00 2021-02-07 15:22:25.000 038 415.88 14301.33 54595.58 88888.00 2021-02-07 15:22:26.000 038 415.69 14300.80 54595.52 88888.00 2021-02-07 15:22:27.000 038 415.82 14301.02 54595.49 88888.00 2021-02-07 15:22:28.000 038 415.61 14300.54 54595.61 88888.00 2021-02-07 15:22:29.000 038 415.56 14300.30 54595.65 88888.00 2021-02-07 15:22:30.000 038 416.23 14300.65 54595.72 88888.00 2021-02-07 15:22:31.000 038 416.14 14299.85 54595.75 88888.00 2021-02-07 15:22:32.000 038 416.09 14299.84 54595.72 88888.00 2021-02-07 15:22:33.000 038 416.45 14300.18 54595.51 88888.00 2021-02-07 15:22:34.000 038 416.08 14299.78 54595.54 88888.00 2021-02-07 15:22:35.000 038 416.59 14300.21 54595.69 88888.00 2021-02-07 15:22:36.000 038 418.23 14301.71 54593.70 88888.00 2021-02-07 15:22:37.000 038 416.02 14299.67 54595.86 88888.00 2021-02-07 15:22:38.000 038 416.02 14299.71 54595.71 88888.00 2021-02-07 15:22:39.000 038 415.88 14299.65 54595.71 88888.00 2021-02-07 15:22:40.000 038 416.21 14300.06 54595.91 88888.00 2021-02-07 15:22:41.000 038 415.96 14299.57 54595.89 88888.00 2021-02-07 15:22:42.000 038 417.89 14301.87 54593.87 88888.00 2021-02-07 15:22:43.000 038 415.86 14299.77 54595.77 88888.00 2021-02-07 15:22:44.000 038 415.60 14299.74 54595.78 88888.00 2021-02-07 15:22:45.000 038 416.16 14299.77 54595.78 88888.00 2021-02-07 15:22:46.000 038 415.85 14299.75 54595.93 88888.00 2021-02-07 15:22:47.000 038 415.71 14299.85 54595.76 88888.00 2021-02-07 15:22:48.000 038 415.92 14299.85 54595.71 88888.00 2021-02-07 15:22:49.000 038 415.88 14299.83 54595.71 88888.00 2021-02-07 15:22:50.000 038 416.14 14300.31 54595.86 88888.00 2021-02-07 15:22:51.000 038 415.93 14299.87 54595.77 88888.00 2021-02-07 15:22:52.000 038 415.93 14300.18 54595.83 88888.00 2021-02-07 15:22:53.000 038 416.02 14300.39 54595.82 88888.00 2021-02-07 15:22:54.000 038 415.83 14299.96 54595.93 88888.00 2021-02-07 15:22:55.000 038 416.30 14300.07 54595.93 88888.00 2021-02-07 15:22:56.000 038 415.80 14302.66 54593.66 88888.00 2021-02-07 15:22:57.000 038 417.84 14301.29 54595.82 88888.00 2021-02-07 15:22:58.000 038 415.83 14300.34 54595.74 88888.00 2021-02-07 15:22:59.000 038 415.89 14300.29 54595.88 88888.00 2021-02-07 15:23:00.000 038 416.26 14300.29 54595.80 88888.00 2021-02-07 15:23:01.000 038 416.02 14300.31 54595.39 88888.00 2021-02-07 15:23:02.000 038 417.67 14302.29 54593.68 88888.00 2021-02-07 15:23:03.000 038 415.84 14300.36 54595.65 88888.00 2021-02-07 15:23:04.000 038 415.90 14300.24 54595.75 88888.00 2021-02-07 15:23:05.000 038 416.22 14300.71 54595.72 88888.00 2021-02-07 15:23:06.000 038 415.98 14300.29 54595.56 88888.00 2021-02-07 15:23:07.000 038 416.02 14300.06 54595.65 88888.00 2021-02-07 15:23:08.000 038 416.05 14300.23 54595.60 88888.00 2021-02-07 15:23:09.000 038 416.23 14300.71 54595.23 88888.00 2021-02-07 15:23:10.000 038 416.15 14300.42 54595.58 88888.00 2021-02-07 15:23:11.000 038 415.76 14300.65 54595.52 88888.00 2021-02-07 15:23:12.000 038 415.70 14301.61 54593.43 88888.00 2021-02-07 15:23:13.000 038 417.72 14302.27 54595.65 88888.00 2021-02-07 15:23:14.000 038 415.73 14301.27 54595.70 88888.00 2021-02-07 15:23:15.000 038 416.19 14301.69 54595.17 88888.00 2021-02-07 15:23:16.000 038 415.17 14301.44 54595.64 88888.00 2021-02-07 15:23:17.000 038 415.35 14301.76 54595.71 88888.00 2021-02-07 15:23:18.000 038 415.33 14301.82 54595.77 88888.00 2021-02-07 15:23:19.000 038 415.08 14301.89 54595.76 88888.00 2021-02-07 15:23:20.000 038 415.50 14302.44 54595.81 88888.00 2021-02-07 15:23:21.000 038 414.98 14302.02 54595.88 88888.00 2021-02-07 15:23:22.000 038 415.01 14301.99 54596.03 88888.00 2021-02-07 15:23:23.000 038 415.42 14301.76 54596.01 88888.00 2021-02-07 15:23:24.000 038 415.32 14302.21 54596.03 88888.00 2021-02-07 15:23:25.000 038 415.96 14302.40 54596.05 88888.00 2021-02-07 15:23:26.000 038 415.91 14301.72 54596.15 88888.00 2021-02-07 15:23:27.000 038 416.23 14302.09 54596.06 88888.00 2021-02-07 15:23:28.000 038 417.94 14303.51 54594.33 88888.00 2021-02-07 15:23:29.000 038 416.47 14301.45 54596.07 88888.00 2021-02-07 15:23:30.000 038 416.78 14301.91 54596.35 88888.00 2021-02-07 15:23:31.000 038 416.44 14301.32 54596.45 88888.00 2021-02-07 15:23:32.000 038 416.50 14301.34 54596.44 88888.00 2021-02-07 15:23:33.000 038 416.90 14301.81 54596.34 88888.00 2021-02-07 15:23:34.000 038 418.46 14303.34 54594.24 88888.00 2021-02-07 15:23:35.000 038 417.50 14301.74 54596.21 88888.00 2021-02-07 15:23:36.000 038 416.69 14301.49 54596.59 88888.00 2021-02-07 15:23:37.000 038 416.97 14301.35 54596.70 88888.00 2021-02-07 15:23:38.000 038 417.11 14301.30 54596.60 88888.00 2021-02-07 15:23:39.000 038 416.86 14301.46 54596.77 88888.00 2021-02-07 15:23:40.000 038 417.50 14301.92 54596.40 88888.00 2021-02-07 15:23:41.000 038 416.68 14301.67 54596.80 88888.00 2021-02-07 15:23:42.000 038 416.59 14301.65 54596.90 88888.00 2021-02-07 15:23:43.000 038 416.80 14301.76 54596.73 88888.00 2021-02-07 15:23:44.000 038 418.80 14303.87 54594.75 88888.00 2021-02-07 15:23:45.000 038 416.72 14302.46 54596.84 88888.00 2021-02-07 15:23:46.000 038 416.42 14302.20 54596.91 88888.00 2021-02-07 15:23:47.000 038 416.19 14302.35 54596.98 88888.00 2021-02-07 15:23:48.000 038 416.31 14302.58 54596.90 88888.00 2021-02-07 15:23:49.000 038 415.87 14302.73 54596.96 88888.00 2021-02-07 15:23:50.000 038 417.96 14305.53 54594.95 88888.00 2021-02-07 15:23:51.000 038 415.86 14303.68 54596.93 88888.00 2021-02-07 15:23:52.000 038 415.34 14303.63 54597.18 88888.00 2021-02-07 15:23:53.000 038 415.00 14303.63 54597.07 88888.00 2021-02-07 15:23:54.000 038 415.18 14303.91 54597.34 88888.00 2021-02-07 15:23:55.000 038 415.44 14304.43 54597.35 88888.00 2021-02-07 15:23:56.000 038 415.08 14304.09 54597.60 88888.00 2021-02-07 15:23:57.000 038 415.52 14304.51 54597.53 88888.00 2021-02-07 15:23:58.000 038 415.05 14304.03 54597.72 88888.00 2021-02-07 15:23:59.000 038 415.40 14304.04 54597.91 88888.00 2021-02-07 15:24:00.000 038 415.90 14304.53 54597.74 88888.00 2021-02-07 15:24:01.000 038 415.91 14303.92 54598.11 88888.00 2021-02-07 15:24:02.000 038 415.98 14303.76 54598.17 88888.00 2021-02-07 15:24:03.000 038 416.08 14303.57 54598.24 88888.00 2021-02-07 15:24:04.000 038 416.15 14303.60 54598.15 88888.00 2021-02-07 15:24:05.000 038 416.84 14303.68 54598.42 88888.00 2021-02-07 15:24:06.000 038 416.55 14303.04 54598.46 88888.00 2021-02-07 15:24:07.000 038 416.85 14302.70 54598.49 88888.00 2021-02-07 15:24:08.000 038 417.01 14302.39 54598.58 88888.00 2021-02-07 15:24:09.000 038 417.05 14302.25 54598.61 88888.00 2021-02-07 15:24:10.000 038 417.46 14302.59 54598.63 88888.00 2021-02-07 15:24:11.000 038 417.16 14301.89 54598.66 88888.00 2021-02-07 15:24:12.000 038 417.22 14301.95 54598.54 88888.00 2021-02-07 15:24:13.000 038 417.28 14301.62 54598.54 88888.00 2021-02-07 15:24:14.000 038 416.99 14301.62 54598.77 88888.00 2021-02-07 15:24:15.000 038 419.55 14303.81 54597.26 88888.00 2021-02-07 15:24:16.000 038 416.99 14301.57 54598.79 88888.00 2021-02-07 15:24:17.000 038 417.13 14301.37 54598.77 88888.00 2021-02-07 15:24:18.000 038 417.42 14301.26 54598.91 88888.00 2021-02-07 15:24:19.000 038 417.35 14301.21 54598.83 88888.00 2021-02-07 15:24:20.000 038 419.87 14303.71 54596.84 88888.00 2021-02-07 15:24:21.000 038 417.58 14301.22 54598.85 88888.00 2021-02-07 15:24:22.000 038 417.76 14301.11 54598.79 88888.00 2021-02-07 15:24:23.000 038 417.96 14301.20 54598.92 88888.00 2021-02-07 15:24:24.000 038 418.11 14301.04 54598.83 88888.00 2021-02-07 15:24:25.000 038 418.36 14301.44 54598.92 88888.00 2021-02-07 15:24:26.000 038 418.28 14301.12 54598.95 88888.00 2021-02-07 15:24:27.000 038 418.22 14301.12 54598.87 88888.00 2021-02-07 15:24:28.000 038 418.47 14301.18 54598.92 88888.00 2021-02-07 15:24:29.000 038 418.42 14301.25 54598.89 88888.00 2021-02-07 15:24:30.000 038 418.73 14301.81 54598.74 88888.00 2021-02-07 15:24:31.000 038 418.57 14301.51 54598.81 88888.00 2021-02-07 15:24:32.000 038 418.37 14301.49 54598.52 88888.00 2021-02-07 15:24:33.000 038 418.05 14301.83 54598.73 88888.00 2021-02-07 15:24:34.000 038 417.97 14302.08 54598.75 88888.00 2021-02-07 15:24:35.000 038 418.23 14302.86 54598.62 88888.00 2021-02-07 15:24:36.000 038 417.76 14302.60 54598.81 88888.00 2021-02-07 15:24:37.000 038 417.64 14302.78 54598.82 88888.00 2021-02-07 15:24:38.000 038 417.22 14302.98 54598.98 88888.00 2021-02-07 15:24:39.000 038 417.25 14302.92 54598.95 88888.00 2021-02-07 15:24:40.000 038 417.53 14303.60 54598.59 88888.00 2021-02-07 15:24:41.000 038 417.20 14303.11 54599.05 88888.00 2021-02-07 15:24:42.000 038 416.97 14302.98 54599.05 88888.00 2021-02-07 15:24:43.000 038 417.20 14302.79 54599.15 88888.00 2021-02-07 15:24:44.000 038 419.17 14304.67 54597.11 88888.00 2021-02-07 15:24:45.000 038 417.47 14302.81 54598.83 88888.00 2021-02-07 15:24:46.000 038 416.90 14302.25 54599.29 88888.00 2021-02-07 15:24:47.000 038 417.03 14302.05 54599.18 88888.00 2021-02-07 15:24:48.000 038 417.29 14301.73 54599.25 88888.00 2021-02-07 15:24:49.000 038 417.00 14301.82 54599.06 88888.00 2021-02-07 15:24:50.000 038 419.43 14303.94 54597.15 88888.00 2021-02-07 15:24:51.000 038 417.49 14301.82 54599.00 88888.00 2021-02-07 15:24:52.000 038 417.00 14301.47 54599.29 88888.00 2021-02-07 15:24:53.000 038 417.17 14301.03 54599.38 88888.00 2021-02-07 15:24:54.000 038 416.78 14300.92 54599.30 88888.00 2021-02-07 15:24:55.000 038 417.28 14301.36 54599.05 88888.00 2021-02-07 15:24:56.000 038 416.82 14300.82 54599.30 88888.00 2021-02-07 15:24:57.000 038 417.35 14301.08 54599.11 88888.00 2021-02-07 15:24:58.000 038 416.72 14300.47 54599.41 88888.00 2021-02-07 15:24:59.000 038 416.80 14300.23 54599.20 88888.00 2021-02-07 15:25:00.000 038 417.32 14300.74 54599.20 88888.00 2021-02-07 15:25:01.000 038 417.27 14300.56 54597.58 88888.00 2021-02-07 15:25:02.000 038 416.95 14299.96 54599.03 88888.00 2021-02-07 15:25:03.000 038 417.09 14299.76 54599.33 88888.00 2021-02-07 15:25:04.000 038 417.36 14299.97 54599.19 88888.00 2021-02-07 15:25:05.000 038 417.75 14299.98 54599.05 88888.00 2021-02-07 15:25:06.000 038 417.52 14299.57 54599.11 88888.00 2021-02-07 15:25:07.000 038 419.42 14301.36 54597.15 88888.00 2021-02-07 15:25:08.000 038 417.16 14299.53 54599.22 88888.00 2021-02-07 15:25:09.000 038 417.21 14299.51 54599.02 88888.00 2021-02-07 15:25:10.000 038 417.93 14299.56 54598.92 88888.00 2021-02-07 15:25:11.000 038 417.13 14299.44 54598.94 88888.00 2021-02-07 15:25:12.000 038 417.61 14299.41 54598.92 88888.00 2021-02-07 15:25:13.000 038 417.22 14299.36 54598.84 88888.00 2021-02-07 15:25:14.000 038 417.28 14299.48 54597.49 88888.00 2021-02-07 15:25:15.000 038 419.68 14301.63 54598.73 88888.00 2021-02-07 15:25:16.000 038 417.15 14299.49 54598.67 88888.00 2021-02-07 15:25:17.000 038 417.30 14299.77 54598.61 88888.00 2021-02-07 15:25:18.000 038 417.24 14299.49 54598.60 88888.00 2021-02-07 15:25:19.000 038 417.39 14299.46 54598.59 88888.00 2021-02-07 15:25:20.000 038 419.99 14301.81 54596.28 88888.00 2021-02-07 15:25:21.000 038 417.50 14299.31 54598.56 88888.00 2021-02-07 15:25:22.000 038 417.75 14299.23 54598.42 88888.00 2021-02-07 15:25:23.000 038 417.87 14299.00 54598.41 88888.00 2021-02-07 15:25:24.000 038 418.05 14298.85 54598.40 88888.00 2021-02-07 15:25:25.000 038 418.80 14298.99 54598.25 88888.00 2021-02-07 15:25:26.000 038 418.48 14298.70 54598.34 88888.00 2021-02-07 15:25:27.000 038 418.90 14298.37 54598.39 88888.00 2021-02-07 15:25:28.000 038 418.91 14298.16 54598.27 88888.00 2021-02-07 15:25:29.000 038 419.18 14298.13 54598.25 88888.00 2021-02-07 15:25:30.000 038 419.53 14298.32 54598.16 88888.00 2021-02-07 15:25:31.000 038 419.09 14297.90 54598.10 88888.00 2021-02-07 15:25:32.000 038 419.43 14298.84 54597.41 88888.00 2021-02-07 15:25:33.000 038 419.41 14298.80 54597.37 88888.00 2021-02-07 15:25:34.000 038 419.27 14298.88 54597.11 88888.00 2021-02-07 15:25:35.000 038 421.22 14300.95 54595.22 88888.00 2021-02-07 15:25:36.000 038 419.20 14298.94 54597.25 88888.00 2021-02-07 15:25:37.000 038 418.90 14299.02 54597.20 88888.00 2021-02-07 15:25:38.000 038 418.98 14299.04 54597.15 88888.00 2021-02-07 15:25:39.000 038 418.78 14299.14 54596.97 88888.00 2021-02-07 15:25:40.000 038 418.52 14299.17 54597.06 88888.00 2021-02-07 15:25:41.000 038 420.79 14301.31 54595.01 88888.00 2021-02-07 15:25:42.000 038 418.50 14299.29 54597.03 88888.00 2021-02-07 15:25:43.000 038 420.43 14301.41 54594.99 88888.00 2021-02-07 15:25:44.000 038 418.61 14299.44 54596.86 88888.00 2021-02-07 15:25:45.000 038 418.28 14299.60 54596.99 88888.00 2021-02-07 15:25:46.000 038 418.17 14299.68 54597.04 88888.00 2021-02-07 15:25:47.000 038 418.22 14299.94 54597.09 88888.00 2021-02-07 15:25:48.000 038 418.16 14300.15 54597.02 88888.00 2021-02-07 15:25:49.000 038 420.14 14302.42 54594.74 88888.00 2021-02-07 15:25:50.000 038 417.70 14301.79 54594.98 88888.00 2021-02-07 15:25:51.000 038 419.63 14301.11 54597.06 88888.00 2021-02-07 15:25:52.000 038 417.86 14301.39 54597.12 88888.00 2021-02-07 15:25:53.000 038 417.28 14301.59 54597.03 88888.00 2021-02-07 15:25:54.000 038 416.98 14301.93 54596.94 88888.00 2021-02-07 15:25:55.000 038 417.05 14302.14 54597.21 88888.00 2021-02-07 15:25:56.000 038 417.03 14302.45 54597.26 88888.00 2021-02-07 15:25:57.000 038 417.05 14302.49 54597.34 88888.00 2021-02-07 15:25:58.000 038 416.46 14302.63 54597.35 88888.00 2021-02-07 15:25:59.000 038 416.76 14302.67 54597.26 88888.00 2021-02-07 15:26:00.000 038 416.41 14302.67 54597.47 88888.00 2021-02-07 15:26:01.000 038 416.22 14302.22 54597.95 88888.00 2021-02-07 15:26:02.000 038 416.37 14301.72 54598.22 88888.00 2021-02-07 15:26:03.000 038 415.92 14301.52 54598.38 88888.00 2021-02-07 15:26:04.000 038 416.41 14301.49 54598.55 88888.00 2021-02-07 15:26:05.000 038 416.62 14301.31 54598.38 88888.00 2021-02-07 15:26:06.000 038 416.19 14300.76 54598.29 88888.00 2021-02-07 15:26:07.000 038 416.11 14300.49 54598.09 88888.00 2021-02-07 15:26:08.000 038 416.92 14300.14 54598.55 88888.00 2021-02-07 15:26:09.000 038 417.04 14300.06 54598.51 88888.00 2021-02-07 15:26:10.000 038 417.52 14299.80 54598.55 88888.00 2021-02-07 15:26:11.000 038 417.04 14299.18 54598.68 88888.00 2021-02-07 15:26:12.000 038 417.82 14299.40 54598.86 88888.00 2021-02-07 15:26:13.000 038 417.52 14298.78 54598.65 88888.00 2021-02-07 15:26:14.000 038 417.77 14298.66 54598.56 88888.00 2021-02-07 15:26:15.000 038 418.14 14298.78 54598.17 88888.00 2021-02-07 15:26:16.000 038 419.61 14300.46 54596.39 88888.00 2021-02-07 15:26:17.000 038 417.59 14298.60 54598.40 88888.00 2021-02-07 15:26:18.000 038 417.57 14298.72 54598.46 88888.00 2021-02-07 15:26:19.000 038 417.72 14298.85 54598.40 88888.00 2021-02-07 15:26:20.000 038 417.82 14299.16 54598.46 88888.00 2021-02-07 15:26:21.000 038 417.41 14299.32 54598.25 88888.00 2021-02-07 15:26:22.000 038 419.42 14301.23 54596.28 88888.00 2021-02-07 15:26:23.000 038 417.22 14299.28 54598.43 88888.00 2021-02-07 15:26:24.000 038 417.27 14299.32 54598.31 88888.00 2021-02-07 15:26:25.000 038 417.94 14299.69 54598.37 88888.00 2021-02-07 15:26:26.000 038 417.55 14299.37 54598.23 88888.00 2021-02-07 15:26:27.000 038 417.92 14299.48 54598.23 88888.00 2021-02-07 15:26:28.000 038 418.01 14299.62 54598.17 88888.00 2021-02-07 15:26:29.000 038 418.46 14299.64 54598.27 88888.00 2021-02-07 15:26:30.000 038 419.01 14299.73 54598.26 88888.00 2021-02-07 15:26:31.000 038 419.00 14299.57 54598.12 88888.00 2021-02-07 15:26:32.000 038 419.05 14299.87 54597.85 88888.00 2021-02-07 15:26:33.000 038 419.03 14299.67 54597.90 88888.00 2021-02-07 15:26:34.000 038 419.19 14299.99 54598.23 88888.00 2021-02-07 15:26:35.000 038 419.70 14300.48 54598.05 88888.00 2021-02-07 15:26:36.000 038 419.20 14300.59 54597.69 88888.00 2021-02-07 15:26:37.000 038 419.36 14300.73 54597.93 88888.00 2021-02-07 15:26:38.000 038 419.25 14300.76 54597.92 88888.00 2021-02-07 15:26:39.000 038 420.67 14303.99 54595.54 88888.00 2021-02-07 15:26:40.000 038 421.85 14303.10 54597.99 88888.00 2021-02-07 15:26:41.000 038 419.42 14301.34 54597.96 88888.00 2021-02-07 15:26:42.000 038 419.86 14301.49 54597.96 88888.00 2021-02-07 15:26:43.000 038 419.46 14301.28 54597.94 88888.00 2021-02-07 15:26:44.000 038 419.53 14301.55 54598.04 88888.00 2021-02-07 15:26:45.000 038 422.07 14303.81 54596.03 88888.00 2021-02-07 15:26:46.000 038 419.83 14301.43 54598.03 88888.00 2021-02-07 15:26:47.000 038 420.31 14301.46 54598.02 88888.00 2021-02-07 15:26:48.000 038 420.11 14301.24 54598.16 88888.00 2021-02-07 15:26:49.000 038 420.15 14301.57 54598.10 88888.00 2021-02-07 15:26:50.000 038 420.65 14301.65 54598.02 88888.00 2021-02-07 15:26:51.000 038 420.37 14301.35 54598.13 88888.00 2021-02-07 15:26:52.000 038 420.18 14301.06 54597.24 88888.00 2021-02-07 15:26:53.000 038 422.09 14303.32 54597.22 88888.00 2021-02-07 15:26:54.000 038 419.84 14301.67 54598.12 88888.00 2021-02-07 15:26:55.000 038 420.44 14301.89 54598.23 88888.00 2021-02-07 15:26:56.000 038 419.98 14301.55 54598.08 88888.00 2021-02-07 15:26:57.000 038 420.27 14301.66 54598.10 88888.00 2021-02-07 15:26:58.000 038 419.80 14301.59 54598.07 88888.00 2021-02-07 15:26:59.000 038 419.74 14301.86 54598.13 88888.00 2021-02-07 15:27:00.000 038 420.19 14301.99 54598.17 88888.00 2021-02-07 15:27:01.000 038 419.74 14301.92 54598.15 88888.00 2021-02-07 15:27:02.000 038 420.16 14301.63 54598.09 88888.00 2021-02-07 15:27:03.000 038 419.48 14301.54 54598.14 88888.00 2021-02-07 15:27:04.000 038 419.70 14301.54 54598.04 88888.00 2021-02-07 15:27:05.000 038 420.29 14301.73 54598.05 88888.00 2021-02-07 15:27:06.000 038 419.80 14301.36 54598.07 88888.00 2021-02-07 15:27:07.000 038 419.96 14301.12 54597.98 88888.00 2021-02-07 15:27:08.000 038 419.89 14301.20 54598.12 88888.00 2021-02-07 15:27:09.000 038 420.29 14301.10 54597.77 88888.00 2021-02-07 15:27:10.000 038 420.53 14301.27 54597.98 88888.00 2021-02-07 15:27:11.000 038 420.18 14300.93 54597.68 88888.00 2021-02-07 15:27:12.000 038 420.21 14301.05 54597.45 88888.00 2021-02-07 15:27:13.000 038 422.28 14303.00 54595.77 88888.00 2021-02-07 15:27:14.000 038 420.30 14301.09 54597.71 88888.00 2021-02-07 15:27:15.000 038 420.70 14301.24 54597.80 88888.00 2021-02-07 15:27:16.000 038 420.21 14301.09 54597.44 88888.00 2021-02-07 15:27:17.000 038 420.10 14300.97 54597.10 88888.00 2021-02-07 15:27:18.000 038 420.19 14300.93 54597.66 88888.00 2021-02-07 15:27:19.000 038 421.95 14302.81 54595.38 88888.00 2021-02-07 15:27:20.000 038 420.62 14301.02 54597.34 88888.00 2021-02-07 15:27:21.000 038 420.24 14300.77 54597.40 88888.00 2021-02-07 15:27:22.000 038 419.94 14300.74 54597.22 88888.00 2021-02-07 15:27:23.000 038 420.11 14300.61 54597.38 88888.00 2021-02-07 15:27:24.000 038 420.37 14300.82 54597.16 88888.00 2021-02-07 15:27:25.000 038 420.49 14300.42 54597.10 88888.00 2021-02-07 15:27:26.000 038 420.32 14300.46 54597.14 88888.00 2021-02-07 15:27:27.000 038 420.11 14300.42 54596.95 88888.00 2021-02-07 15:27:28.000 038 422.23 14302.67 54594.85 88888.00 2021-02-07 15:27:29.000 038 420.71 14300.32 54596.92 88888.00 2021-02-07 15:27:30.000 038 420.92 14300.44 54596.91 88888.00 2021-02-07 15:27:31.000 038 420.51 14300.33 54596.78 88888.00 2021-02-07 15:27:32.000 038 420.42 14300.42 54596.72 88888.00 2021-02-07 15:27:33.000 038 420.70 14300.02 54596.35 88888.00 2021-02-07 15:27:34.000 038 422.63 14302.14 54594.33 88888.00 2021-02-07 15:27:35.000 038 421.14 14300.29 54596.61 88888.00 2021-02-07 15:27:36.000 038 420.51 14300.24 54596.49 88888.00 2021-02-07 15:27:37.000 038 420.51 14300.55 54596.48 88888.00 2021-02-07 15:27:38.000 038 420.50 14299.85 54596.48 88888.00 2021-02-07 15:27:39.000 038 420.64 14299.94 54596.31 88888.00 2021-02-07 15:27:40.000 038 421.08 14300.16 54596.33 88888.00 2021-02-07 15:27:41.000 038 420.49 14299.77 54596.13 88888.00 2021-02-07 15:27:42.000 038 420.35 14299.84 54596.09 88888.00 2021-02-07 15:27:43.000 038 420.53 14299.87 54596.11 88888.00 2021-02-07 15:27:44.000 038 420.55 14299.67 54596.01 88888.00 2021-02-07 15:27:45.000 038 420.89 14299.80 54595.92 88888.00 2021-02-07 15:27:46.000 038 420.14 14299.67 54595.97 88888.00 2021-02-07 15:27:47.000 038 420.11 14299.43 54595.86 88888.00 2021-02-07 15:27:48.000 038 420.08 14299.41 54595.84 88888.00 2021-02-07 15:27:49.000 038 420.13 14299.36 54595.49 88888.00 2021-02-07 15:27:50.000 038 420.45 14299.41 54595.83 88888.00 2021-02-07 15:27:51.000 038 419.98 14299.60 54595.64 88888.00 2021-02-07 15:27:52.000 038 419.86 14299.57 54595.59 88888.00 2021-02-07 15:27:53.000 038 419.85 14299.67 54595.58 88888.00 2021-02-07 15:27:54.000 038 419.67 14300.13 54595.46 88888.00 2021-02-07 15:27:55.000 038 419.85 14299.88 54595.57 88888.00 2021-02-07 15:27:56.000 038 419.61 14300.21 54595.44 88888.00 2021-02-07 15:27:57.000 038 419.36 14300.17 54595.35 88888.00 2021-02-07 15:27:58.000 038 419.28 14300.29 54595.38 88888.00 2021-02-07 15:27:59.000 038 421.07 14302.25 54594.18 88888.00 2021-02-07 15:28:00.000 038 419.42 14300.30 54595.30 88888.00 2021-02-07 15:28:01.000 038 418.97 14300.39 54595.29 88888.00 2021-02-07 15:28:02.000 038 418.86 14300.40 54595.24 88888.00 2021-02-07 15:28:03.000 038 418.83 14300.47 54595.15 88888.00 2021-02-07 15:28:04.000 038 421.05 14302.41 54593.13 88888.00 2021-02-07 15:28:05.000 038 418.92 14300.40 54595.11 88888.00 2021-02-07 15:28:06.000 038 418.61 14300.28 54594.89 88888.00 2021-02-07 15:28:07.000 038 418.44 14300.34 54594.98 88888.00 2021-02-07 15:28:08.000 038 418.67 14300.31 54594.78 88888.00 2021-02-07 15:28:09.000 038 418.31 14300.35 54594.90 88888.00 2021-02-07 15:28:10.000 038 418.92 14300.54 54594.88 88888.00 2021-02-07 15:28:11.000 038 418.25 14300.17 54594.93 88888.00 2021-02-07 15:28:12.000 038 418.14 14300.28 54594.83 88888.00 2021-02-07 15:28:13.000 038 418.00 14300.46 54594.85 88888.00 2021-02-07 15:28:14.000 038 418.66 14300.30 54594.65 88888.00 2021-02-07 15:28:15.000 038 418.51 14300.45 54594.82 88888.00 2021-02-07 15:28:16.000 038 417.79 14300.21 54593.25 88888.00 2021-02-07 15:28:17.000 038 419.81 14302.21 54592.56 88888.00 2021-02-07 15:28:18.000 038 417.70 14300.37 54594.45 88888.00 2021-02-07 15:28:19.000 038 418.10 14300.42 54594.51 88888.00 2021-02-07 15:28:20.000 038 417.95 14300.79 54594.55 88888.00 2021-02-07 15:28:21.000 038 417.24 14300.70 54594.43 88888.00 2021-02-07 15:28:22.000 038 416.93 14300.78 54594.32 88888.00 2021-02-07 15:28:23.000 038 418.82 14302.90 54592.35 88888.00 2021-02-07 15:28:24.000 038 416.88 14300.71 54594.18 88888.00 2021-02-07 15:28:25.000 038 416.98 14301.51 54594.30 88888.00 2021-02-07 15:28:26.000 038 416.42 14301.55 54594.17 88888.00 2021-02-07 15:28:27.000 038 416.15 14301.40 54594.14 88888.00 2021-02-07 15:28:28.000 038 416.15 14301.54 54594.18 88888.00 2021-02-07 15:28:29.000 038 416.46 14301.70 54594.12 88888.00 2021-02-07 15:28:30.000 038 416.52 14301.99 54594.17 88888.00 2021-02-07 15:28:31.000 038 416.04 14301.80 54593.89 88888.00 2021-02-07 15:28:32.000 038 416.04 14301.55 54594.22 88888.00 2021-02-07 15:28:33.000 038 416.17 14301.45 54594.23 88888.00 2021-02-07 15:28:34.000 038 416.36 14301.49 54594.14 88888.00 2021-02-07 15:28:35.000 038 416.90 14301.38 54594.20 88888.00 2021-02-07 15:28:36.000 038 416.72 14301.18 54594.20 88888.00 2021-02-07 15:28:37.000 038 416.94 14300.89 54594.26 88888.00 2021-02-07 15:28:38.000 038 417.15 14300.96 54594.04 88888.00 2021-02-07 15:28:39.000 038 417.52 14300.91 54594.10 88888.00 2021-02-07 15:28:40.000 038 417.97 14300.86 54594.14 88888.00 2021-02-07 15:28:41.000 038 417.45 14300.56 54594.09 88888.00 2021-02-07 15:28:42.000 038 417.78 14300.55 54594.18 88888.00 2021-02-07 15:28:43.000 038 417.92 14300.67 54594.12 88888.00 2021-02-07 15:28:44.000 038 418.41 14300.73 54594.01 88888.00 2021-02-07 15:28:45.000 038 418.59 14300.76 54594.12 88888.00 2021-02-07 15:28:46.000 038 417.92 14300.17 54594.01 88888.00 2021-02-07 15:28:47.000 038 418.91 14302.20 54591.95 88888.00 2021-02-07 15:28:48.000 038 419.19 14300.07 54593.73 88888.00 2021-02-07 15:28:49.000 038 418.29 14299.99 54593.83 88888.00 2021-02-07 15:28:50.000 038 418.59 14299.93 54593.86 88888.00 2021-02-07 15:28:51.000 038 418.02 14299.53 54593.80 88888.00 2021-02-07 15:28:52.000 038 417.78 14299.40 54593.87 88888.00 2021-02-07 15:28:53.000 038 419.56 14301.43 54591.74 88888.00 2021-02-07 15:28:54.000 038 417.60 14299.36 54593.69 88888.00 2021-02-07 15:28:55.000 038 417.76 14299.57 54593.69 88888.00 2021-02-07 15:28:56.000 038 416.74 14299.66 54593.68 88888.00 2021-02-07 15:28:57.000 038 416.68 14299.51 54593.63 88888.00 2021-02-07 15:28:58.000 038 416.15 14299.80 54593.57 88888.00 2021-02-07 15:28:59.000 038 416.35 14300.14 54593.04 88888.00 2021-02-07 15:29:00.000 038 415.96 14300.68 54593.44 88888.00 2021-02-07 15:29:01.000 038 415.15 14300.71 54593.52 88888.00 2021-02-07 15:29:02.000 038 414.56 14301.13 54593.51 88888.00 2021-02-07 15:29:03.000 038 414.45 14301.47 54593.32 88888.00 2021-02-07 15:29:04.000 038 414.38 14301.80 54593.43 88888.00 2021-02-07 15:29:05.000 038 414.44 14302.06 54593.53 88888.00 2021-02-07 15:29:06.000 038 414.01 14302.17 54593.57 88888.00 2021-02-07 15:29:07.000 038 413.57 14302.26 54593.51 88888.00 2021-02-07 15:29:08.000 038 413.71 14302.52 54593.44 88888.00 2021-02-07 15:29:09.000 038 413.50 14302.74 54593.71 88888.00 2021-02-07 15:29:10.000 038 413.98 14302.31 54593.60 88888.00 2021-02-07 15:29:11.000 038 415.58 14304.44 54591.64 88888.00 2021-02-07 15:29:12.000 038 413.38 14302.29 54593.67 88888.00 2021-02-07 15:29:13.000 038 413.38 14302.31 54593.58 88888.00 2021-02-07 15:29:14.000 038 413.18 14302.48 54593.68 88888.00 2021-02-07 15:29:15.000 038 413.61 14302.71 54593.82 88888.00 2021-02-07 15:29:16.000 038 413.00 14302.71 54593.81 88888.00 2021-02-07 15:29:17.000 038 414.76 14304.82 54591.88 88888.00 2021-02-07 15:29:18.000 038 412.46 14302.88 54593.94 88888.00 2021-02-07 15:29:19.000 038 412.42 14303.06 54593.82 88888.00 2021-02-07 15:29:20.000 038 412.80 14303.06 54594.01 88888.00 2021-02-07 15:29:21.000 038 412.21 14303.16 54594.02 88888.00 2021-02-07 15:29:22.000 038 412.15 14303.22 54594.14 88888.00 2021-02-07 15:29:23.000 038 412.05 14303.25 54594.06 88888.00 2021-02-07 15:29:24.000 038 414.12 14305.21 54593.19 88888.00 2021-02-07 15:29:25.000 038 412.56 14302.88 54594.19 88888.00 2021-02-07 15:29:26.000 038 412.25 14302.75 54594.43 88888.00 2021-02-07 15:29:27.000 038 412.44 14302.39 54594.45 88888.00 2021-02-07 15:29:28.000 038 412.53 14302.28 54594.51 88888.00 2021-02-07 15:29:29.000 038 413.19 14301.84 54594.49 88888.00 2021-02-07 15:29:30.000 038 413.88 14301.55 54594.23 88888.00 2021-02-07 15:29:31.000 038 414.12 14301.48 54594.58 88888.00 2021-02-07 15:29:32.000 038 414.03 14300.83 54594.59 88888.00 2021-02-07 15:29:33.000 038 414.64 14300.57 54594.53 88888.00 2021-02-07 15:29:34.000 038 414.65 14300.33 54594.39 88888.00 2021-02-07 15:29:35.000 038 415.44 14300.03 54594.59 88888.00 2021-02-07 15:29:36.000 038 415.83 14300.23 54594.49 88888.00 2021-02-07 15:29:37.000 038 415.71 14299.57 54594.65 88888.00 2021-02-07 15:29:38.000 038 416.09 14299.48 54594.73 88888.00 2021-02-07 15:29:39.000 038 416.23 14299.39 54594.44 88888.00 2021-02-07 15:29:40.000 038 416.93 14299.55 54594.57 88888.00 2021-02-07 15:29:41.000 038 417.01 14299.18 54594.53 88888.00 2021-02-07 15:29:42.000 038 416.74 14299.14 54594.62 88888.00 2021-02-07 15:29:43.000 038 417.04 14299.12 54594.67 88888.00 2021-02-07 15:29:44.000 038 419.05 14301.34 54592.35 88888.00 2021-02-07 15:29:45.000 038 417.61 14299.60 54594.33 88888.00 2021-02-07 15:29:46.000 038 417.22 14299.50 54594.29 88888.00 2021-02-07 15:29:47.000 038 417.07 14299.53 54594.45 88888.00 2021-02-07 15:29:48.000 038 417.23 14299.69 54594.19 88888.00 2021-02-07 15:29:49.000 038 417.06 14299.93 54594.20 88888.00 2021-02-07 15:29:50.000 038 419.70 14302.29 54592.19 88888.00 2021-02-07 15:29:51.000 038 416.85 14300.54 54594.16 88888.00 2021-02-07 15:29:52.000 038 417.14 14300.24 54594.03 88888.00 2021-02-07 15:29:53.000 038 416.90 14300.36 54594.01 88888.00 2021-02-07 15:29:54.000 038 416.63 14300.43 54593.88 88888.00 2021-02-07 15:29:55.000 038 416.99 14300.90 54593.98 88888.00 2021-02-07 15:29:56.000 038 416.34 14300.88 54593.54 88888.00 2021-02-07 15:29:57.000 038 415.94 14301.20 54593.99 88888.00 2021-02-07 15:29:58.000 038 415.80 14301.66 54593.85 88888.00 2021-02-07 15:29:59.000 038 415.52 14301.69 54593.81 88888.00 2021-02-07 15:30:00.000 038 415.77 14302.08 54593.80 88888.00 2021-02-07 15:30:01.000 038 415.12 14302.23 54592.25 88888.00 2021-02-07 15:30:02.000 038 414.89 14302.52 54593.93 88888.00 2021-02-07 15:30:03.000 038 414.61 14302.92 54593.86 88888.00 2021-02-07 15:30:04.000 038 414.54 14302.94 54593.84 88888.00 2021-02-07 15:30:05.000 038 414.89 14303.58 54593.97 88888.00 2021-02-07 15:30:06.000 038 414.53 14303.45 54593.95 88888.00 2021-02-07 15:30:07.000 038 419.33 14306.03 54591.92 88888.00 2021-02-07 15:30:08.000 038 416.43 14303.60 54594.17 88888.00 2021-02-07 15:30:09.000 038 414.43 14303.62 54594.16 88888.00 2021-02-07 15:30:10.000 038 414.93 14303.50 54594.39 88888.00 2021-02-07 15:30:11.000 038 414.69 14303.43 54594.31 88888.00 2021-02-07 15:30:12.000 038 415.12 14303.42 54594.35 88888.00 2021-02-07 15:30:13.000 038 416.76 14305.15 54592.42 88888.00 2021-02-07 15:30:14.000 038 414.78 14302.93 54594.60 88888.00 2021-02-07 15:30:15.000 038 415.42 14302.97 54594.51 88888.00 2021-02-07 15:30:16.000 038 415.12 14302.64 54594.69 88888.00 2021-02-07 15:30:17.000 038 415.01 14302.64 54594.77 88888.00 2021-02-07 15:30:18.000 038 415.37 14302.31 54594.92 88888.00 2021-02-07 15:30:19.000 038 415.12 14302.14 54594.89 88888.00 2021-02-07 15:30:20.000 038 415.63 14302.17 54592.94 88888.00 2021-02-07 15:30:21.000 038 417.24 14302.72 54594.76 88888.00 2021-02-07 15:30:22.000 038 415.20 14301.24 54595.21 88888.00 2021-02-07 15:30:23.000 038 415.52 14301.00 54595.02 88888.00 2021-02-07 15:30:24.000 038 415.24 14300.58 54595.14 88888.00 2021-02-07 15:30:25.000 038 415.84 14300.46 54594.92 88888.00 2021-02-07 15:30:26.000 038 415.49 14299.93 54595.21 88888.00 2021-02-07 15:30:27.000 038 415.65 14299.79 54595.27 88888.00 2021-02-07 15:30:28.000 038 415.45 14299.35 54595.23 88888.00 2021-02-07 15:30:29.000 038 415.48 14299.00 54595.29 88888.00 2021-02-07 15:30:30.000 038 416.02 14299.08 54595.18 88888.00 2021-02-07 15:30:31.000 038 415.57 14298.69 54595.02 88888.00 2021-02-07 15:30:32.000 038 415.55 14298.86 54595.10 88888.00 2021-02-07 15:30:33.000 038 415.26 14298.55 54595.02 88888.00 2021-02-07 15:30:34.000 038 415.29 14298.47 54595.04 88888.00 2021-02-07 15:30:35.000 038 415.96 14298.59 54594.83 88888.00 2021-02-07 15:30:36.000 038 417.41 14300.61 54592.70 88888.00 2021-02-07 15:30:37.000 038 415.28 14298.94 54594.82 88888.00 2021-02-07 15:30:38.000 038 415.66 14298.92 54594.64 88888.00 2021-02-07 15:30:39.000 038 415.29 14298.86 54594.65 88888.00 2021-02-07 15:30:40.000 038 415.86 14299.35 54594.55 88888.00 2021-02-07 15:30:41.000 038 417.50 14301.21 54592.44 88888.00 2021-02-07 15:30:42.000 038 415.52 14299.32 54594.41 88888.00 2021-02-07 15:30:43.000 038 415.69 14299.39 54594.24 88888.00 2021-02-07 15:30:44.000 038 415.79 14299.41 54594.48 88888.00 2021-02-07 15:30:45.000 038 416.50 14299.86 54594.26 88888.00 2021-02-07 15:30:46.000 038 416.51 14299.92 54594.24 88888.00 2021-02-07 15:30:47.000 038 416.46 14299.67 54594.14 88888.00 2021-02-07 15:30:48.000 038 416.75 14299.54 54594.23 88888.00 2021-02-07 15:30:49.000 038 416.97 14299.60 54594.15 88888.00 2021-02-07 15:30:50.000 038 417.70 14299.81 54594.14 88888.00 2021-02-07 15:30:51.000 038 417.51 14299.74 54593.78 88888.00 2021-02-07 15:30:52.000 038 417.83 14299.73 54594.08 88888.00 2021-02-07 15:30:53.000 038 417.91 14299.66 54593.75 88888.00 2021-02-07 15:30:54.000 038 418.16 14299.79 54594.01 88888.00 2021-02-07 15:30:55.000 038 418.92 14300.15 54594.03 88888.00 2021-02-07 15:30:56.000 038 418.73 14299.90 54594.05 88888.00 2021-02-07 15:30:57.000 038 418.60 14300.23 54593.92 88888.00 2021-02-07 15:30:58.000 038 419.20 14300.35 54594.00 88888.00 2021-02-07 15:30:59.000 038 421.99 14302.80 54591.90 88888.00 2021-02-07 15:31:00.000 038 421.70 14301.18 54593.97 88888.00 2021-02-07 15:31:01.000 038 419.61 14300.19 54594.03 88888.00 2021-02-07 15:31:02.000 038 419.29 14300.16 54593.93 88888.00 2021-02-07 15:31:03.000 038 419.31 14300.17 54594.19 88888.00 2021-02-07 15:31:04.000 038 419.36 14299.96 54594.26 88888.00 2021-02-07 15:31:05.000 038 421.92 14302.23 54592.16 88888.00 2021-02-07 15:31:06.000 038 419.93 14299.59 54594.14 88888.00 2021-02-07 15:31:07.000 038 419.64 14299.64 54594.39 88888.00 2021-02-07 15:31:08.000 038 419.77 14299.52 54594.28 88888.00 2021-02-07 15:31:09.000 038 419.48 14299.36 54594.47 88888.00 2021-02-07 15:31:10.000 038 420.01 14299.60 54594.35 88888.00 2021-02-07 15:31:11.000 038 419.55 14298.98 54594.36 88888.00 2021-02-07 15:31:12.000 038 419.40 14299.17 54594.36 88888.00 2021-02-07 15:31:13.000 038 419.63 14298.97 54594.36 88888.00 2021-02-07 15:31:14.000 038 419.30 14298.85 54594.46 88888.00 2021-02-07 15:31:15.000 038 419.70 14299.04 54594.33 88888.00 2021-02-07 15:31:16.000 038 419.20 14299.00 54594.32 88888.00 2021-02-07 15:31:17.000 038 418.95 14298.97 54594.25 88888.00 2021-02-07 15:31:18.000 038 418.92 14299.10 54594.39 88888.00 2021-02-07 15:31:19.000 038 418.68 14299.06 54594.23 88888.00 2021-02-07 15:31:20.000 038 419.15 14299.55 54594.33 88888.00 2021-02-07 15:31:21.000 038 418.40 14299.50 54594.26 88888.00 2021-02-07 15:31:22.000 038 418.38 14299.54 54594.22 88888.00 2021-02-07 15:31:23.000 038 418.40 14299.83 54594.22 88888.00 2021-02-07 15:31:24.000 038 417.95 14299.91 54594.32 88888.00 2021-02-07 15:31:25.000 038 418.05 14300.47 54594.21 88888.00 2021-02-07 15:31:26.000 038 417.29 14300.08 54594.20 88888.00 2021-02-07 15:31:27.000 038 417.03 14300.66 54594.30 88888.00 2021-02-07 15:31:28.000 038 416.80 14300.79 54594.21 88888.00 2021-02-07 15:31:29.000 038 416.51 14301.12 54594.18 88888.00 2021-02-07 15:31:30.000 038 418.73 14303.65 54592.44 88888.00 2021-02-07 15:31:31.000 038 416.02 14301.62 54594.20 88888.00 2021-02-07 15:31:32.000 038 416.13 14302.09 54594.37 88888.00 2021-02-07 15:31:33.000 038 415.76 14302.33 54594.04 88888.00 2021-02-07 15:31:34.000 038 415.55 14302.29 54594.39 88888.00 2021-02-07 15:31:35.000 038 416.08 14302.65 54594.14 88888.00 2021-02-07 15:31:36.000 038 417.64 14304.61 54592.53 88888.00 2021-02-07 15:31:37.000 038 415.61 14302.80 54594.36 88888.00 2021-02-07 15:31:38.000 038 415.57 14302.83 54594.48 88888.00 2021-02-07 15:31:39.000 038 415.77 14302.75 54594.58 88888.00 2021-02-07 15:31:40.000 038 416.26 14303.15 54594.49 88888.00 2021-02-07 15:31:41.000 038 415.82 14303.27 54594.53 88888.00 2021-02-07 15:31:42.000 038 416.11 14302.87 54594.59 88888.00 2021-02-07 15:31:43.000 038 416.63 14303.16 54594.77 88888.00 2021-02-07 15:31:44.000 038 416.46 14302.70 54594.70 88888.00 2021-02-07 15:31:45.000 038 417.11 14302.85 54594.64 88888.00 2021-02-07 15:31:46.000 038 416.84 14302.51 54592.64 88888.00 2021-02-07 15:31:47.000 038 419.39 14304.23 54593.93 88888.00 2021-02-07 15:31:48.000 038 417.79 14302.06 54595.10 88888.00 2021-02-07 15:31:49.000 038 417.65 14301.84 54595.10 88888.00 2021-02-07 15:31:50.000 038 418.40 14301.87 54595.23 88888.00 2021-02-07 15:31:51.000 038 418.09 14301.18 54595.27 88888.00 2021-02-07 15:31:52.000 038 420.71 14302.95 54593.24 88888.00 2021-02-07 15:31:53.000 038 419.20 14300.80 54595.33 88888.00 2021-02-07 15:31:54.000 038 418.98 14300.52 54595.48 88888.00 2021-02-07 15:31:55.000 038 419.92 14300.47 54595.43 88888.00 2021-02-07 15:31:56.000 038 419.84 14300.11 54595.38 88888.00 2021-02-07 15:31:57.000 038 420.24 14300.03 54595.32 88888.00 2021-02-07 15:31:58.000 038 420.33 14299.84 54595.39 88888.00 2021-02-07 15:31:59.000 038 420.54 14299.43 54595.52 88888.00 2021-02-07 15:32:00.000 038 421.21 14299.36 54595.45 88888.00 2021-02-07 15:32:01.000 038 420.76 14299.41 54595.26 88888.00 2021-02-07 15:32:02.000 038 421.14 14299.22 54595.34 88888.00 2021-02-07 15:32:03.000 038 420.63 14299.28 54595.43 88888.00 2021-02-07 15:32:04.000 038 421.10 14299.14 54595.50 88888.00 2021-02-07 15:32:05.000 038 421.33 14299.65 54595.40 88888.00 2021-02-07 15:32:06.000 038 420.72 14300.35 54593.39 88888.00 2021-02-07 15:32:07.000 038 422.50 14300.81 54595.22 88888.00 2021-02-07 15:32:08.000 038 420.11 14300.48 54595.33 88888.00 2021-02-07 15:32:09.000 038 419.92 14300.27 54595.31 88888.00 2021-02-07 15:32:10.000 038 420.35 14300.61 54595.16 88888.00 2021-02-07 15:32:11.000 038 419.61 14300.78 54595.19 88888.00 2021-02-07 15:32:12.000 038 419.65 14301.07 54595.12 88888.00 2021-02-07 15:32:13.000 038 419.17 14301.22 54595.12 88888.00 2021-02-07 15:32:14.000 038 419.18 14301.42 54595.26 88888.00 2021-02-07 15:32:15.000 038 419.61 14302.09 54595.22 88888.00 2021-02-07 15:32:16.000 038 419.03 14301.82 54594.72 88888.00 2021-02-07 15:32:17.000 038 421.06 14303.96 54593.20 88888.00 2021-02-07 15:32:18.000 038 419.21 14302.09 54595.19 88888.00 2021-02-07 15:32:19.000 038 419.32 14302.14 54595.34 88888.00 2021-02-07 15:32:20.000 038 419.93 14302.60 54595.24 88888.00 2021-02-07 15:32:21.000 038 419.23 14302.29 54595.22 88888.00 2021-02-07 15:32:22.000 038 419.57 14302.22 54595.07 88888.00 2021-02-07 15:32:23.000 038 421.30 14304.37 54593.28 88888.00 2021-02-07 15:32:24.000 038 419.55 14302.48 54595.33 88888.00 2021-02-07 15:32:25.000 038 419.95 14302.75 54595.44 88888.00 2021-02-07 15:32:26.000 038 419.48 14302.41 54595.52 88888.00 2021-02-07 15:32:27.000 038 419.46 14302.37 54595.45 88888.00 2021-02-07 15:32:28.000 038 419.74 14302.77 54595.51 88888.00 2021-02-07 15:32:29.000 038 419.86 14302.21 54595.83 88888.00 2021-02-07 15:32:30.000 038 420.28 14302.26 54595.73 88888.00 2021-02-07 15:32:31.000 038 419.96 14301.87 54595.82 88888.00 2021-02-07 15:32:32.000 038 420.26 14301.86 54596.07 88888.00 2021-02-07 15:32:33.000 038 422.21 14303.30 54593.88 88888.00 2021-02-07 15:32:34.000 038 420.67 14300.92 54595.95 88888.00 2021-02-07 15:32:35.000 038 421.34 14300.99 54596.01 88888.00 2021-02-07 15:32:36.000 038 421.08 14300.35 54596.00 88888.00 2021-02-07 15:32:37.000 038 421.75 14299.92 54596.11 88888.00 2021-02-07 15:32:38.000 038 421.81 14299.47 54596.10 88888.00 2021-02-07 15:32:39.000 038 424.10 14301.18 54594.16 88888.00 2021-02-07 15:32:40.000 038 422.86 14299.09 54596.13 88888.00 2021-02-07 15:32:41.000 038 422.60 14298.58 54596.18 88888.00 2021-02-07 15:32:42.000 038 422.74 14298.32 54596.09 88888.00 2021-02-07 15:32:43.000 038 422.82 14297.65 54596.00 88888.00 2021-02-07 15:32:44.000 038 423.27 14297.53 54596.15 88888.00 2021-02-07 15:32:45.000 038 423.66 14297.66 54595.96 88888.00 2021-02-07 15:32:46.000 038 423.30 14296.93 54595.83 88888.00 2021-02-07 15:32:47.000 038 423.29 14296.83 54596.03 88888.00 2021-02-07 15:32:48.000 038 423.32 14296.99 54595.76 88888.00 2021-02-07 15:32:49.000 038 423.22 14296.34 54595.82 88888.00 2021-02-07 15:32:50.000 038 423.74 14296.53 54595.71 88888.00 2021-02-07 15:32:51.000 038 423.19 14296.08 54595.45 88888.00 2021-02-07 15:32:52.000 038 423.02 14295.99 54595.47 88888.00 2021-02-07 15:32:53.000 038 422.96 14295.96 54595.33 88888.00 2021-02-07 15:32:54.000 038 422.84 14296.08 54595.31 88888.00 2021-02-07 15:32:55.000 038 423.10 14296.21 54594.95 88888.00 2021-02-07 15:32:56.000 038 422.41 14296.02 54595.00 88888.00 2021-02-07 15:32:57.000 038 422.37 14296.19 54594.89 88888.00 2021-02-07 15:32:58.000 038 422.74 14296.48 54594.93 88888.00 2021-02-07 15:32:59.000 038 422.10 14296.52 54594.75 88888.00 2021-02-07 15:33:00.000 038 422.45 14296.83 54594.77 88888.00 2021-02-07 15:33:01.000 038 421.81 14296.78 54594.53 88888.00 2021-02-07 15:33:02.000 038 421.70 14297.10 54594.37 88888.00 2021-02-07 15:33:03.000 038 421.98 14297.39 54592.84 88888.00 2021-02-07 15:33:04.000 038 423.31 14299.63 54594.26 88888.00 2021-02-07 15:33:05.000 038 421.77 14297.92 54593.91 88888.00 2021-02-07 15:33:06.000 038 420.93 14298.05 54594.07 88888.00 2021-02-07 15:33:07.000 038 420.81 14298.09 54594.01 88888.00 2021-02-07 15:33:08.000 038 420.73 14298.47 54593.87 88888.00 2021-02-07 15:33:09.000 038 422.33 14300.55 54591.86 88888.00 2021-02-07 15:33:10.000 038 420.68 14299.07 54593.66 88888.00 2021-02-07 15:33:11.000 038 419.87 14299.07 54593.92 88888.00 2021-02-07 15:33:12.000 038 419.80 14299.58 54593.70 88888.00 2021-02-07 15:33:13.000 038 419.50 14299.89 54593.87 88888.00 2021-02-07 15:33:14.000 038 419.34 14299.97 54594.01 88888.00 2021-02-07 15:33:15.000 038 419.71 14300.18 54593.94 88888.00 2021-02-07 15:33:16.000 038 418.87 14300.14 54593.98 88888.00 2021-02-07 15:33:17.000 038 418.76 14300.28 54594.01 88888.00 2021-02-07 15:33:18.000 038 418.98 14300.34 54593.96 88888.00 2021-02-07 15:33:19.000 038 418.60 14300.54 54594.14 88888.00 2021-02-07 15:33:20.000 038 419.02 14300.67 54594.20 88888.00 2021-02-07 15:33:21.000 038 421.39 14302.75 54592.16 88888.00 2021-02-07 15:33:22.000 038 418.53 14300.89 54594.35 88888.00 2021-02-07 15:33:23.000 038 418.46 14300.88 54594.26 88888.00 2021-02-07 15:33:24.000 038 418.41 14301.05 54594.30 88888.00 2021-02-07 15:33:25.000 038 418.88 14301.18 54594.54 88888.00 2021-02-07 15:33:26.000 038 418.34 14300.92 54594.72 88888.00 2021-02-07 15:33:27.000 038 420.31 14302.89 54592.71 88888.00 2021-02-07 15:33:28.000 038 418.35 14300.86 54594.79 88888.00 2021-02-07 15:33:29.000 038 418.41 14300.74 54594.95 88888.00 2021-02-07 15:33:30.000 038 418.89 14300.85 54594.97 88888.00 2021-02-07 15:33:31.000 038 418.58 14300.37 54595.21 88888.00 2021-02-07 15:33:32.000 038 418.74 14300.13 54595.22 88888.00 2021-02-07 15:33:33.000 038 418.97 14300.03 54595.30 88888.00 2021-02-07 15:33:34.000 038 418.87 14299.65 54595.46 88888.00 2021-02-07 15:33:35.000 038 419.45 14299.63 54595.21 88888.00 2021-02-07 15:33:36.000 038 419.29 14299.20 54595.54 88888.00 2021-02-07 15:33:37.000 038 419.17 14298.91 54595.32 88888.00 2021-02-07 15:33:38.000 038 419.30 14298.43 54595.77 88888.00 2021-02-07 15:33:39.000 038 419.42 14298.64 54595.65 88888.00 2021-02-07 15:33:40.000 038 421.89 14300.63 54594.30 88888.00 2021-02-07 15:33:41.000 038 419.65 14298.19 54595.65 88888.00 2021-02-07 15:33:42.000 038 419.41 14298.09 54595.54 88888.00 2021-02-07 15:33:43.000 038 419.53 14298.10 54595.48 88888.00 2021-02-07 15:33:44.000 038 419.27 14298.18 54595.65 88888.00 2021-02-07 15:33:45.000 038 419.83 14298.21 54595.60 88888.00 2021-02-07 15:33:46.000 038 419.23 14298.06 54595.56 88888.00 2021-02-07 15:33:47.000 038 419.28 14298.22 54595.45 88888.00 2021-02-07 15:33:48.000 038 419.32 14297.80 54595.35 88888.00 2021-02-07 15:33:49.000 038 419.13 14298.05 54595.42 88888.00 2021-02-07 15:33:50.000 038 419.57 14298.44 54595.37 88888.00 2021-02-07 15:33:51.000 038 418.94 14298.10 54595.45 88888.00 2021-02-07 15:33:52.000 038 419.01 14298.24 54595.24 88888.00 2021-02-07 15:33:53.000 038 418.87 14298.22 54595.24 88888.00 2021-02-07 15:33:54.000 038 418.92 14298.17 54595.25 88888.00 2021-02-07 15:33:55.000 038 421.47 14300.41 54593.08 88888.00 2021-02-07 15:33:56.000 038 418.96 14298.19 54595.13 88888.00 2021-02-07 15:33:57.000 038 418.94 14298.18 54595.13 88888.00 2021-02-07 15:33:58.000 038 419.11 14298.14 54595.05 88888.00 2021-02-07 15:33:59.000 038 419.01 14298.13 54594.97 88888.00 2021-02-07 15:34:00.000 038 419.65 14298.40 54594.84 88888.00 2021-02-07 15:34:01.000 038 421.20 14300.15 54592.83 88888.00 2021-02-07 15:34:02.000 038 419.20 14298.23 54594.83 88888.00 2021-02-07 15:34:03.000 038 419.22 14298.18 54594.74 88888.00 2021-02-07 15:34:04.000 038 419.42 14298.22 54594.64 88888.00 2021-02-07 15:34:05.000 038 419.53 14298.29 54594.63 88888.00 2021-02-07 15:34:06.000 038 419.17 14298.28 54594.70 88888.00 2021-02-07 15:34:07.000 038 419.17 14298.39 54594.58 88888.00 2021-02-07 15:34:08.000 038 419.26 14298.55 54594.69 88888.00 2021-02-07 15:34:09.000 038 418.93 14298.68 54594.72 88888.00 2021-02-07 15:34:10.000 038 419.41 14298.64 54594.60 88888.00 2021-02-07 15:34:11.000 038 418.98 14298.92 54594.62 88888.00 2021-02-07 15:34:12.000 038 418.90 14298.89 54594.58 88888.00 2021-02-07 15:34:13.000 038 418.90 14298.81 54594.30 88888.00 2021-02-07 15:34:14.000 038 420.86 14300.95 54592.44 88888.00 2021-02-07 15:34:15.000 038 419.27 14298.81 54594.52 88888.00 2021-02-07 15:34:16.000 038 418.98 14298.69 54594.67 88888.00 2021-02-07 15:34:17.000 038 418.90 14298.73 54594.65 88888.00 2021-02-07 15:34:18.000 038 418.82 14298.46 54594.70 88888.00 2021-02-07 15:34:19.000 038 418.70 14298.42 54594.56 88888.00 2021-02-07 15:34:20.000 038 421.14 14300.01 54592.67 88888.00 2021-02-07 15:34:21.000 038 418.57 14297.75 54594.77 88888.00 2021-02-07 15:34:22.000 038 418.54 14297.62 54594.62 88888.00 2021-02-07 15:34:23.000 038 418.40 14297.51 54594.50 88888.00 2021-02-07 15:34:24.000 038 418.26 14297.42 54594.57 88888.00 2021-02-07 15:34:25.000 038 418.55 14297.44 54595.00 88888.00 2021-02-07 15:34:26.000 038 418.02 14297.27 54594.85 88888.00 2021-02-07 15:34:27.000 038 417.89 14297.14 54594.84 88888.00 2021-02-07 15:34:28.000 038 418.41 14297.13 54594.79 88888.00 2021-02-07 15:34:29.000 038 417.84 14297.03 54594.63 88888.00 2021-02-07 15:34:30.000 038 418.07 14297.18 54594.56 88888.00 2021-02-07 15:34:31.000 038 417.61 14296.64 54594.76 88888.00 2021-02-07 15:34:32.000 038 417.41 14296.77 54594.71 88888.00 2021-02-07 15:34:33.000 038 417.36 14296.35 54594.66 88888.00 2021-02-07 15:34:34.000 038 417.25 14296.15 54594.83 88888.00 2021-02-07 15:34:35.000 038 417.76 14296.27 54594.78 88888.00 2021-02-07 15:34:36.000 038 417.27 14295.87 54594.64 88888.00 2021-02-07 15:34:37.000 038 417.16 14295.59 54594.82 88888.00 2021-02-07 15:34:38.000 038 417.03 14295.32 54594.70 88888.00 2021-02-07 15:34:39.000 038 417.21 14295.44 54594.77 88888.00 2021-02-07 15:34:40.000 038 417.17 14295.30 54594.59 88888.00 2021-02-07 15:34:41.000 038 416.67 14295.32 54594.85 88888.00 2021-02-07 15:34:42.000 038 416.63 14295.39 54594.62 88888.00 2021-02-07 15:34:43.000 038 416.53 14295.20 54594.57 88888.00 2021-02-07 15:34:44.000 038 416.46 14295.34 54594.46 88888.00 2021-02-07 15:34:45.000 038 418.56 14297.41 54593.13 88888.00 2021-02-07 15:34:46.000 038 416.40 14295.43 54594.47 88888.00 2021-02-07 15:34:47.000 038 416.12 14295.63 54594.39 88888.00 2021-02-07 15:34:48.000 038 415.97 14295.70 54594.32 88888.00 2021-02-07 15:34:49.000 038 416.04 14295.74 54594.30 88888.00 2021-02-07 15:34:50.000 038 418.19 14297.81 54591.83 88888.00 2021-02-07 15:34:51.000 038 416.00 14295.92 54594.13 88888.00 2021-02-07 15:34:52.000 038 415.87 14295.89 54594.20 88888.00 2021-02-07 15:34:53.000 038 415.86 14295.77 54594.22 88888.00 2021-02-07 15:34:54.000 038 416.02 14295.75 54594.14 88888.00 2021-02-07 15:34:55.000 038 416.36 14296.07 54594.13 88888.00 2021-02-07 15:34:56.000 038 415.81 14295.78 54594.07 88888.00 2021-02-07 15:34:57.000 038 415.86 14295.72 54594.00 88888.00 2021-02-07 15:34:58.000 038 415.92 14298.61 54591.14 88888.00 2021-02-07 15:34:59.000 038 417.79 14297.67 54593.30 88888.00 2021-02-07 15:35:00.000 038 416.24 14296.07 54593.87 88888.00 2021-02-07 15:35:01.000 038 415.89 14295.83 54593.88 88888.00 2021-02-07 15:35:02.000 038 415.58 14296.38 54593.83 88888.00 2021-02-07 15:35:03.000 038 415.33 14296.60 54594.00 88888.00 2021-02-07 15:35:04.000 038 417.25 14298.48 54591.73 88888.00 2021-02-07 15:35:05.000 038 415.55 14297.11 54593.74 88888.00 2021-02-07 15:35:06.000 038 415.10 14297.06 54593.65 88888.00 2021-02-07 15:35:07.000 038 415.09 14297.15 54593.88 88888.00 2021-02-07 15:35:08.000 038 414.72 14297.31 54593.85 88888.00 2021-02-07 15:35:09.000 038 414.69 14297.41 54593.83 88888.00 2021-02-07 15:35:10.000 038 414.92 14297.64 54593.87 88888.00 2021-02-07 15:35:11.000 038 414.63 14297.30 54593.88 88888.00 2021-02-07 15:35:12.000 038 414.50 14297.28 54594.04 88888.00 2021-02-07 15:35:13.000 038 414.48 14297.31 54594.12 88888.00 2021-02-07 15:35:14.000 038 414.69 14297.13 54594.07 88888.00 2021-02-07 15:35:15.000 038 415.13 14297.29 54594.01 88888.00 2021-02-07 15:35:16.000 038 414.98 14296.83 54594.22 88888.00 2021-02-07 15:35:17.000 038 414.70 14296.93 54594.20 88888.00 2021-02-07 15:35:18.000 038 415.12 14296.46 54594.32 88888.00 2021-02-07 15:35:19.000 038 415.25 14296.43 54594.31 88888.00 2021-02-07 15:35:20.000 038 415.85 14296.68 54594.28 88888.00 2021-02-07 15:35:21.000 038 415.44 14296.09 54594.39 88888.00 2021-02-07 15:35:22.000 038 415.41 14295.89 54594.30 88888.00 2021-02-07 15:35:23.000 038 415.77 14295.94 54594.50 88888.00 2021-02-07 15:35:24.000 038 415.81 14296.06 54594.30 88888.00 2021-02-07 15:35:25.000 038 416.34 14296.18 54594.35 88888.00 2021-02-07 15:35:26.000 038 415.93 14295.83 54594.42 88888.00 2021-02-07 15:35:27.000 038 415.97 14295.82 54594.44 88888.00 2021-02-07 15:35:28.000 038 415.94 14295.76 54594.60 88888.00 2021-02-07 15:35:29.000 038 417.89 14297.72 54592.50 88888.00 2021-02-07 15:35:30.000 038 416.43 14295.81 54594.38 88888.00 2021-02-07 15:35:31.000 038 416.21 14295.42 54594.48 88888.00 2021-02-07 15:35:32.000 038 415.58 14295.57 54594.39 88888.00 2021-02-07 15:35:33.000 038 415.85 14295.44 54594.45 88888.00 2021-02-07 15:35:34.000 038 418.02 14297.48 54592.24 88888.00 2021-02-07 15:35:35.000 038 416.18 14295.69 54594.15 88888.00 2021-02-07 15:35:36.000 038 415.73 14295.41 54594.16 88888.00 2021-02-07 15:35:37.000 038 415.54 14295.31 54594.26 88888.00 2021-02-07 15:35:38.000 038 415.39 14295.39 54594.35 88888.00 2021-02-07 15:35:39.000 038 415.30 14295.50 54594.16 88888.00 2021-02-07 15:35:40.000 038 415.69 14295.93 54594.17 88888.00 2021-02-07 15:35:41.000 038 415.02 14295.64 54594.18 88888.00 2021-02-07 15:35:42.000 038 414.98 14295.83 54594.15 88888.00 2021-02-07 15:35:43.000 038 414.93 14295.84 54594.24 88888.00 2021-02-07 15:35:44.000 038 414.83 14296.23 54594.12 88888.00 2021-02-07 15:35:45.000 038 415.24 14296.42 54593.88 88888.00 2021-02-07 15:35:46.000 038 414.71 14296.18 54594.01 88888.00 2021-02-07 15:35:47.000 038 414.68 14296.43 54594.07 88888.00 2021-02-07 15:35:48.000 038 414.56 14296.20 54594.10 88888.00 2021-02-07 15:35:49.000 038 414.65 14296.22 54593.88 88888.00 2021-02-07 15:35:50.000 038 415.30 14296.48 54593.83 88888.00 2021-02-07 15:35:51.000 038 415.06 14295.95 54594.01 88888.00 2021-02-07 15:35:52.000 038 415.49 14295.76 54593.86 88888.00 2021-02-07 15:35:53.000 038 415.11 14295.51 54593.95 88888.00 2021-02-07 15:35:54.000 038 415.55 14295.39 54594.02 88888.00 2021-02-07 15:35:55.000 038 415.91 14295.19 54593.74 88888.00 2021-02-07 15:35:56.000 038 415.83 14295.26 54593.93 88888.00 2021-02-07 15:35:57.000 038 415.73 14297.51 54590.82 88888.00 2021-02-07 15:35:58.000 038 418.10 14296.58 54592.83 88888.00 2021-02-07 15:35:59.000 038 416.11 14294.48 54593.90 88888.00 2021-02-07 15:36:00.000 038 416.74 14294.76 54593.74 88888.00 2021-02-07 15:36:01.000 038 416.16 14294.25 54593.67 88888.00 2021-02-07 15:36:02.000 038 416.57 14294.48 54593.56 88888.00 2021-02-07 15:36:03.000 038 418.50 14296.02 54591.72 88888.00 2021-02-07 15:36:04.000 038 416.83 14294.05 54593.58 88888.00 2021-02-07 15:36:05.000 038 417.18 14294.22 54593.50 88888.00 2021-02-07 15:36:06.000 038 416.78 14293.93 54593.45 88888.00 2021-02-07 15:36:07.000 038 416.87 14294.01 54593.49 88888.00 2021-02-07 15:36:08.000 038 416.84 14294.00 54593.52 88888.00 2021-02-07 15:36:09.000 038 417.16 14294.05 54593.42 88888.00 2021-02-07 15:36:10.000 038 417.28 14294.16 54593.25 88888.00 2021-02-07 15:36:11.000 038 417.03 14294.26 54593.12 88888.00 2021-02-07 15:36:12.000 038 416.88 14294.47 54593.33 88888.00 2021-02-07 15:36:13.000 038 417.34 14294.47 54593.35 88888.00 2021-02-07 15:36:14.000 038 417.15 14294.73 54593.31 88888.00 2021-02-07 15:36:15.000 038 417.44 14294.98 54592.84 88888.00 2021-02-07 15:36:16.000 038 417.33 14295.01 54593.30 88888.00 2021-02-07 15:36:17.000 038 417.51 14295.16 54593.33 88888.00 2021-02-07 15:36:18.000 038 417.16 14295.22 54593.25 88888.00 2021-02-07 15:36:19.000 038 417.25 14295.48 54593.00 88888.00 2021-02-07 15:36:20.000 038 417.57 14295.92 54593.19 88888.00 2021-02-07 15:36:21.000 038 416.89 14295.75 54593.30 88888.00 2021-02-07 15:36:22.000 038 417.02 14295.95 54593.26 88888.00 2021-02-07 15:36:23.000 038 416.79 14296.06 54593.27 88888.00 2021-02-07 15:36:24.000 038 416.78 14296.36 54593.39 88888.00 2021-02-07 15:36:25.000 038 417.22 14296.63 54593.25 88888.00 2021-02-07 15:36:26.000 038 416.73 14296.49 54593.37 88888.00 2021-02-07 15:36:27.000 038 416.65 14296.74 54593.37 88888.00 2021-02-07 15:36:28.000 038 418.61 14298.80 54591.34 88888.00 2021-02-07 15:36:29.000 038 416.84 14296.80 54593.44 88888.00 2021-02-07 15:36:30.000 038 416.93 14297.26 54593.51 88888.00 2021-02-07 15:36:31.000 038 416.63 14297.03 54593.54 88888.00 2021-02-07 15:36:32.000 038 416.54 14297.09 54593.51 88888.00 2021-02-07 15:36:33.000 038 416.33 14297.04 54593.60 88888.00 2021-02-07 15:36:34.000 038 418.54 14298.94 54591.48 88888.00 2021-02-07 15:36:35.000 038 417.09 14297.21 54593.11 88888.00 2021-02-07 15:36:36.000 038 417.06 14296.99 54593.52 88888.00 2021-02-07 15:36:37.000 038 416.83 14296.88 54593.57 88888.00 2021-02-07 15:36:38.000 038 416.67 14296.68 54593.59 88888.00 2021-02-07 15:36:39.000 038 416.74 14296.52 54593.53 88888.00 2021-02-07 15:36:40.000 038 417.45 14296.76 54593.61 88888.00 2021-02-07 15:36:41.000 038 417.03 14296.60 54593.42 88888.00 2021-02-07 15:36:42.000 038 417.07 14296.50 54593.63 88888.00 2021-02-07 15:36:43.000 038 417.12 14298.60 54590.60 88888.00 2021-02-07 15:36:44.000 038 419.17 14298.23 54592.68 88888.00 2021-02-07 15:36:45.000 038 417.71 14296.69 54593.77 88888.00 2021-02-07 15:36:46.000 038 417.22 14296.30 54593.70 88888.00 2021-02-07 15:36:47.000 038 417.42 14296.43 54593.79 88888.00 2021-02-07 15:36:48.000 038 417.28 14296.43 54593.83 88888.00 2021-02-07 15:36:49.000 038 419.34 14298.58 54591.83 88888.00 2021-02-07 15:36:50.000 038 417.96 14296.80 54593.99 88888.00 2021-02-07 15:36:51.000 038 417.72 14296.67 54593.74 88888.00 2021-02-07 15:36:52.000 038 417.69 14296.62 54593.90 88888.00 2021-02-07 15:36:53.000 038 417.63 14296.34 54594.00 88888.00 2021-02-07 15:36:54.000 038 417.91 14296.50 54594.00 88888.00 2021-02-07 15:36:55.000 038 418.35 14296.37 54594.10 88888.00 2021-02-07 15:36:56.000 038 417.98 14296.06 54594.12 88888.00 2021-02-07 15:36:57.000 038 418.19 14296.21 54594.06 88888.00 2021-02-07 15:36:58.000 038 418.02 14295.83 54594.11 88888.00 2021-02-07 15:36:59.000 038 418.19 14295.71 54594.14 88888.00 2021-02-07 15:37:00.000 038 418.57 14295.80 54594.20 88888.00 2021-02-07 15:37:01.000 038 418.37 14295.72 54593.97 88888.00 2021-02-07 15:37:02.000 038 418.41 14295.72 54593.80 88888.00 2021-02-07 15:37:03.000 038 418.10 14295.83 54593.97 88888.00 2021-02-07 15:37:04.000 038 417.76 14296.70 54591.92 88888.00 2021-02-07 15:37:05.000 038 420.05 14296.66 54594.11 88888.00 2021-02-07 15:37:06.000 038 417.30 14295.80 54593.93 88888.00 2021-02-07 15:37:07.000 038 417.29 14296.14 54593.89 88888.00 2021-02-07 15:37:08.000 038 417.06 14296.02 54594.00 88888.00 2021-02-07 15:37:09.000 038 416.81 14296.28 54593.95 88888.00 2021-02-07 15:37:10.000 038 417.14 14296.45 54594.08 88888.00 2021-02-07 15:37:11.000 038 416.53 14296.17 54594.10 88888.00 2021-02-07 15:37:12.000 038 416.43 14296.58 54593.46 88888.00 2021-02-07 15:37:13.000 038 416.51 14296.27 54594.02 88888.00 2021-02-07 15:37:14.000 038 416.20 14296.14 54593.88 88888.00 2021-02-07 15:37:15.000 038 418.67 14298.39 54592.20 88888.00 2021-02-07 15:37:16.000 038 416.09 14296.06 54593.83 88888.00 2021-02-07 15:37:17.000 038 416.45 14295.76 54593.77 88888.00 2021-02-07 15:37:18.000 038 416.29 14295.98 54593.91 88888.00 2021-02-07 15:37:19.000 038 416.72 14295.85 54593.79 88888.00 2021-02-07 15:37:20.000 038 417.32 14296.29 54592.96 88888.00 2021-02-07 15:37:21.000 038 418.75 14298.19 54591.01 88888.00 2021-02-07 15:37:22.000 038 416.98 14296.04 54593.16 88888.00 2021-02-07 15:37:23.000 038 417.25 14295.89 54593.19 88888.00 2021-02-07 15:37:24.000 038 417.75 14295.89 54592.93 88888.00 2021-02-07 15:37:25.000 038 417.26 14295.67 54593.11 88888.00 2021-02-07 15:37:26.000 038 417.55 14295.62 54593.07 88888.00 2021-02-07 15:37:27.000 038 417.69 14295.50 54593.01 88888.00 2021-02-07 15:37:28.000 038 417.68 14295.43 54592.94 88888.00 2021-02-07 15:37:29.000 038 417.85 14295.33 54592.76 88888.00 2021-02-07 15:37:30.000 038 420.03 14297.23 54590.82 88888.00 2021-02-07 15:37:31.000 038 417.85 14295.11 54592.81 88888.00 2021-02-07 15:37:32.000 038 417.87 14295.01 54592.81 88888.00 2021-02-07 15:37:33.000 038 417.88 14294.98 54592.78 88888.00 2021-02-07 15:37:34.000 038 417.98 14295.02 54592.50 88888.00 2021-02-07 15:37:35.000 038 418.03 14294.88 54592.70 88888.00 2021-02-07 15:37:36.000 038 419.80 14296.85 54590.57 88888.00 2021-02-07 15:37:37.000 038 417.92 14294.82 54592.62 88888.00 2021-02-07 15:37:38.000 038 417.94 14294.76 54592.55 88888.00 2021-02-07 15:37:39.000 038 417.97 14294.76 54592.38 88888.00 2021-02-07 15:37:40.000 038 417.67 14294.77 54592.56 88888.00 2021-02-07 15:37:41.000 038 417.60 14294.82 54592.51 88888.00 2021-02-07 15:37:42.000 038 417.42 14294.76 54592.58 88888.00 2021-02-07 15:37:43.000 038 417.54 14294.84 54592.48 88888.00 2021-02-07 15:37:44.000 038 417.47 14294.83 54592.17 88888.00 2021-02-07 15:37:45.000 038 417.53 14294.84 54592.43 88888.00 2021-02-07 15:37:46.000 038 417.36 14294.84 54592.46 88888.00 2021-02-07 15:37:47.000 038 417.25 14294.87 54592.45 88888.00 2021-02-07 15:37:48.000 038 417.55 14294.82 54592.47 88888.00 2021-02-07 15:37:49.000 038 417.42 14294.72 54592.21 88888.00 2021-02-07 15:37:50.000 038 417.37 14294.28 54592.80 88888.00 2021-02-07 15:37:51.000 038 417.11 14293.83 54591.22 88888.00 2021-02-07 15:37:52.000 038 419.10 14295.69 54592.83 88888.00 2021-02-07 15:37:53.000 038 417.19 14293.62 54592.92 88888.00 2021-02-07 15:37:54.000 038 417.38 14293.46 54592.93 88888.00 2021-02-07 15:37:55.000 038 417.66 14293.62 54592.94 88888.00 2021-02-07 15:37:56.000 038 416.94 14293.17 54593.08 88888.00 2021-02-07 15:37:57.000 038 417.15 14292.93 54592.75 88888.00 2021-02-07 15:37:58.000 038 417.44 14292.88 54592.94 88888.00 2021-02-07 15:37:59.000 038 417.70 14292.81 54592.47 88888.00 2021-02-07 15:38:00.000 038 417.88 14292.74 54592.69 88888.00 2021-02-07 15:38:01.000 038 417.67 14292.37 54592.62 88888.00 2021-02-07 15:38:02.000 038 419.54 14294.36 54590.43 88888.00 2021-02-07 15:38:03.000 038 417.58 14292.05 54592.62 88888.00 2021-02-07 15:38:04.000 038 417.52 14291.82 54592.36 88888.00 2021-02-07 15:38:05.000 038 417.89 14291.87 54592.46 88888.00 2021-02-07 15:38:06.000 038 417.54 14291.61 54592.40 88888.00 2021-02-07 15:38:07.000 038 417.22 14291.38 54592.40 88888.00 2021-02-07 15:38:08.000 038 419.11 14293.52 54590.42 88888.00 2021-02-07 15:38:09.000 038 416.95 14291.39 54592.21 88888.00 2021-02-07 15:38:10.000 038 417.21 14291.71 54592.20 88888.00 2021-02-07 15:38:11.000 038 416.66 14291.39 54592.20 88888.00 2021-02-07 15:38:12.000 038 416.25 14291.49 54592.10 88888.00 2021-02-07 15:38:13.000 038 416.29 14291.75 54591.96 88888.00 2021-02-07 15:38:14.000 038 415.93 14291.75 54591.74 88888.00 2021-02-07 15:38:15.000 038 416.23 14292.02 54591.98 88888.00 2021-02-07 15:38:16.000 038 415.46 14292.03 54591.99 88888.00 2021-02-07 15:38:17.000 038 415.60 14291.73 54591.93 88888.00 2021-02-07 15:38:18.000 038 415.58 14292.03 54590.40 88888.00 2021-02-07 15:38:19.000 038 417.48 14293.69 54589.92 88888.00 2021-02-07 15:38:20.000 038 416.03 14292.05 54591.89 88888.00 2021-02-07 15:38:21.000 038 415.80 14291.62 54591.80 88888.00 2021-02-07 15:38:22.000 038 415.43 14291.90 54591.78 88888.00 2021-02-07 15:38:23.000 038 415.48 14291.52 54591.88 88888.00 2021-02-07 15:38:24.000 038 415.92 14291.19 54591.74 88888.00 2021-02-07 15:38:25.000 038 417.99 14293.78 54589.88 88888.00 2021-02-07 15:38:26.000 038 415.62 14291.40 54591.78 88888.00 2021-02-07 15:38:27.000 038 415.51 14291.36 54591.71 88888.00 2021-02-07 15:38:28.000 038 415.36 14291.58 54591.76 88888.00 2021-02-07 15:38:29.000 038 416.05 14291.24 54591.66 88888.00 2021-02-07 15:38:30.000 038 416.00 14291.50 54591.63 88888.00 2021-02-07 15:38:31.000 038 415.55 14291.09 54591.68 88888.00 2021-02-07 15:38:32.000 038 415.52 14290.87 54591.49 88888.00 2021-02-07 15:38:33.000 038 415.53 14290.91 54591.53 88888.00 2021-02-07 15:38:34.000 038 415.66 14290.78 54591.67 88888.00 2021-02-07 15:38:35.000 038 416.07 14290.83 54591.50 88888.00 2021-02-07 15:38:36.000 038 415.58 14290.45 54591.49 88888.00 2021-02-07 15:38:37.000 038 415.58 14290.40 54591.43 88888.00 2021-02-07 15:38:38.000 038 415.79 14290.22 54591.45 88888.00 2021-02-07 15:38:39.000 038 415.65 14290.02 54591.37 88888.00 2021-02-07 15:38:40.000 038 416.45 14290.28 54591.41 88888.00 2021-02-07 15:38:41.000 038 416.18 14289.82 54591.24 88888.00 2021-02-07 15:38:42.000 038 416.26 14289.69 54591.13 88888.00 2021-02-07 15:38:43.000 038 416.37 14289.64 54591.18 88888.00 2021-02-07 15:38:44.000 038 417.09 14289.35 54591.21 88888.00 2021-02-07 15:38:45.000 038 417.41 14289.64 54591.05 88888.00 2021-02-07 15:38:46.000 038 417.38 14289.47 54591.23 88888.00 2021-02-07 15:38:47.000 038 417.46 14289.17 54591.02 88888.00 2021-02-07 15:38:48.000 038 417.79 14289.35 54591.02 88888.00 2021-02-07 15:38:49.000 038 418.03 14290.14 54588.97 88888.00 2021-02-07 15:38:50.000 038 420.72 14289.30 54590.96 88888.00 2021-02-07 15:38:51.000 038 418.43 14289.07 54590.81 88888.00 2021-02-07 15:38:52.000 038 418.69 14289.18 54590.77 88888.00 2021-02-07 15:38:53.000 038 418.83 14289.20 54590.80 88888.00 2021-02-07 15:38:54.000 038 419.18 14289.44 54590.68 88888.00 2021-02-07 15:38:55.000 038 421.79 14291.84 54588.80 88888.00 2021-02-07 15:38:56.000 038 419.25 14289.69 54590.71 88888.00 2021-02-07 15:38:57.000 038 419.29 14290.03 54590.54 88888.00 2021-02-07 15:38:58.000 038 419.32 14290.54 54590.55 88888.00 2021-02-07 15:38:59.000 038 419.30 14290.79 54590.46 88888.00 2021-02-07 15:39:00.000 038 419.60 14291.29 54590.62 88888.00 2021-02-07 15:39:01.000 038 418.99 14291.30 54590.61 88888.00 2021-02-07 15:39:02.000 038 418.59 14291.87 54590.50 88888.00 2021-02-07 15:39:03.000 038 418.34 14292.14 54590.60 88888.00 2021-02-07 15:39:04.000 038 417.89 14292.74 54590.23 88888.00 2021-02-07 15:39:05.000 038 418.31 14293.41 54590.61 88888.00 2021-02-07 15:39:06.000 038 417.60 14293.46 54590.61 88888.00 2021-02-07 15:39:07.000 038 417.28 14293.87 54590.61 88888.00 2021-02-07 15:39:08.000 038 417.20 14294.25 54590.75 88888.00 2021-02-07 15:39:09.000 038 417.61 14294.40 54590.80 88888.00 2021-02-07 15:39:10.000 038 417.37 14294.71 54590.88 88888.00 2021-02-07 15:39:11.000 038 416.96 14295.02 54590.89 88888.00 2021-02-07 15:39:12.000 038 417.01 14295.00 54591.06 88888.00 2021-02-07 15:39:13.000 038 417.06 14294.87 54591.23 88888.00 2021-02-07 15:39:14.000 038 417.27 14295.03 54590.94 88888.00 2021-02-07 15:39:15.000 038 417.96 14295.27 54591.36 88888.00 2021-02-07 15:39:16.000 038 420.19 14296.80 54589.57 88888.00 2021-02-07 15:39:17.000 038 418.42 14294.80 54591.69 88888.00 2021-02-07 15:39:18.000 038 418.11 14294.62 54591.80 88888.00 2021-02-07 15:39:19.000 038 418.25 14294.55 54591.85 88888.00 2021-02-07 15:39:20.000 038 419.17 14294.64 54591.93 88888.00 2021-02-07 15:39:21.000 038 419.28 14294.09 54592.11 88888.00 2021-02-07 15:39:22.000 038 421.15 14295.89 54590.37 88888.00 2021-02-07 15:39:23.000 038 419.32 14293.82 54592.23 88888.00 2021-02-07 15:39:24.000 038 419.68 14293.54 54592.52 88888.00 2021-02-07 15:39:25.000 038 420.43 14293.54 54592.57 88888.00 2021-02-07 15:39:26.000 038 420.14 14293.04 54592.93 88888.00 2021-02-07 15:39:27.000 038 420.26 14292.75 54592.81 88888.00 2021-02-07 15:39:28.000 038 420.69 14292.58 54592.76 88888.00 2021-02-07 15:39:29.000 038 420.49 14292.46 54592.91 88888.00 2021-02-07 15:39:30.000 038 421.18 14292.37 54593.01 88888.00 2021-02-07 15:39:31.000 038 420.74 14292.22 54593.13 88888.00 2021-02-07 15:39:32.000 038 420.76 14291.96 54593.05 88888.00 2021-02-07 15:39:33.000 038 420.81 14291.80 54593.03 88888.00 2021-02-07 15:39:34.000 038 420.95 14291.73 54593.11 88888.00 2021-02-07 15:39:35.000 038 421.50 14291.79 54592.99 88888.00 2021-02-07 15:39:36.000 038 421.01 14291.64 54592.94 88888.00 2021-02-07 15:39:37.000 038 420.93 14291.42 54593.09 88888.00 2021-02-07 15:39:38.000 038 421.12 14291.44 54593.07 88888.00 2021-02-07 15:39:39.000 038 421.02 14291.45 54593.10 88888.00 2021-02-07 15:39:40.000 038 421.52 14291.75 54593.12 88888.00 2021-02-07 15:39:41.000 038 421.41 14291.61 54593.04 88888.00 2021-02-07 15:39:42.000 038 420.87 14291.67 54593.05 88888.00 2021-02-07 15:39:43.000 038 420.84 14291.53 54592.91 88888.00 2021-02-07 15:39:44.000 038 420.81 14291.98 54593.06 88888.00 2021-02-07 15:39:45.000 038 421.30 14292.46 54592.50 88888.00 2021-02-07 15:39:46.000 038 420.87 14292.39 54592.90 88888.00 2021-02-07 15:39:47.000 038 422.61 14294.69 54590.75 88888.00 2021-02-07 15:39:48.000 038 420.68 14293.14 54592.72 88888.00 2021-02-07 15:39:49.000 038 420.39 14293.56 54592.62 88888.00 2021-02-07 15:39:50.000 038 420.78 14294.11 54592.73 88888.00 2021-02-07 15:39:51.000 038 420.51 14294.19 54592.67 88888.00 2021-02-07 15:39:52.000 038 420.02 14294.38 54592.76 88888.00 2021-02-07 15:39:53.000 038 421.90 14296.96 54590.63 88888.00 2021-02-07 15:39:54.000 038 419.87 14295.52 54592.44 88888.00 2021-02-07 15:39:55.000 038 420.37 14295.59 54592.56 88888.00 2021-02-07 15:39:56.000 038 419.84 14295.61 54592.79 88888.00 2021-02-07 15:39:57.000 038 420.19 14295.77 54592.83 88888.00 2021-02-07 15:39:58.000 038 420.04 14295.88 54592.79 88888.00 2021-02-07 15:39:59.000 038 420.05 14296.11 54592.88 88888.00 2021-02-07 15:40:00.000 038 420.65 14296.39 54592.79 88888.00 2021-02-07 15:40:01.000 038 420.18 14296.02 54592.98 88888.00 2021-02-07 15:40:02.000 038 420.35 14299.19 54590.55 88888.00 2021-02-07 15:40:03.000 038 422.47 14298.32 54592.65 88888.00 2021-02-07 15:40:04.000 038 420.73 14296.59 54593.06 88888.00 2021-02-07 15:40:05.000 038 421.37 14296.66 54592.95 88888.00 2021-02-07 15:40:06.000 038 421.09 14296.40 54593.32 88888.00 2021-02-07 15:40:07.000 038 421.18 14296.26 54593.42 88888.00 2021-02-07 15:40:08.000 038 423.60 14298.16 54591.47 88888.00 2021-02-07 15:40:09.000 038 421.60 14296.09 54593.42 88888.00 2021-02-07 15:40:10.000 038 422.27 14296.31 54593.61 88888.00 2021-02-07 15:40:11.000 038 422.00 14295.95 54593.71 88888.00 2021-02-07 15:40:12.000 038 422.02 14295.67 54593.83 88888.00 2021-02-07 15:40:13.000 038 422.34 14295.74 54593.81 88888.00 2021-02-07 15:40:14.000 038 422.36 14295.67 54593.88 88888.00 2021-02-07 15:40:15.000 038 423.13 14295.79 54593.87 88888.00 2021-02-07 15:40:16.000 038 422.90 14295.46 54594.06 88888.00 2021-02-07 15:40:17.000 038 423.26 14295.24 54594.20 88888.00 2021-02-07 15:40:18.000 038 423.20 14294.82 54594.05 88888.00 2021-02-07 15:40:19.000 038 423.24 14294.91 54594.04 88888.00 2021-02-07 15:40:20.000 038 423.86 14295.33 54594.23 88888.00 2021-02-07 15:40:21.000 038 423.64 14294.63 54594.19 88888.00 2021-02-07 15:40:22.000 038 423.57 14294.91 54594.20 88888.00 2021-02-07 15:40:23.000 038 423.74 14295.11 54593.12 88888.00 2021-02-07 15:40:24.000 038 425.79 14296.90 54593.22 88888.00 2021-02-07 15:40:25.000 038 424.15 14295.33 54593.94 88888.00 2021-02-07 15:40:26.000 038 423.83 14295.26 54593.98 88888.00 2021-02-07 15:40:27.000 038 423.64 14295.39 54594.08 88888.00 2021-02-07 15:40:28.000 038 423.39 14295.61 54594.01 88888.00 2021-02-07 15:40:29.000 038 423.27 14295.83 54593.98 88888.00 2021-02-07 15:40:30.000 038 423.53 14296.52 54594.01 88888.00 2021-02-07 15:40:31.000 038 422.90 14296.79 54593.70 88888.00 2021-02-07 15:40:32.000 038 422.82 14296.85 54593.91 88888.00 2021-02-07 15:40:33.000 038 422.42 14297.49 54593.91 88888.00 2021-02-07 15:40:34.000 038 424.24 14299.59 54591.85 88888.00 2021-02-07 15:40:35.000 038 422.48 14298.05 54594.05 88888.00 2021-02-07 15:40:36.000 038 421.50 14298.22 54594.00 88888.00 2021-02-07 15:40:37.000 038 421.80 14298.48 54594.01 88888.00 2021-02-07 15:40:38.000 038 421.63 14298.57 54594.09 88888.00 2021-02-07 15:40:39.000 038 421.54 14298.73 54594.07 88888.00 2021-02-07 15:40:40.000 038 423.99 14301.24 54592.05 88888.00 2021-02-07 15:40:41.000 038 421.38 14299.25 54594.21 88888.00 2021-02-07 15:40:42.000 038 421.59 14298.95 54594.29 88888.00 2021-02-07 15:40:43.000 038 421.62 14298.81 54594.33 88888.00 2021-02-07 15:40:44.000 038 421.76 14298.87 54594.60 88888.00 2021-02-07 15:40:45.000 038 422.29 14299.22 54594.14 88888.00 2021-02-07 15:40:46.000 038 422.21 14298.93 54594.55 88888.00 2021-02-07 15:40:47.000 038 422.22 14298.72 54594.32 88888.00 2021-02-07 15:40:48.000 038 422.19 14298.76 54594.45 88888.00 2021-02-07 15:40:49.000 038 422.06 14298.66 54594.64 88888.00 2021-02-07 15:40:50.000 038 422.68 14298.71 54594.43 88888.00 2021-02-07 15:40:51.000 038 422.64 14298.53 54594.59 88888.00 2021-02-07 15:40:52.000 038 422.50 14298.39 54594.59 88888.00 2021-02-07 15:40:53.000 038 421.88 14298.20 54594.57 88888.00 2021-02-07 15:40:54.000 038 422.13 14298.04 54594.75 88888.00 2021-02-07 15:40:55.000 038 422.61 14298.09 54594.83 88888.00 2021-02-07 15:40:56.000 038 422.43 14299.33 54592.09 88888.00 2021-02-07 15:40:57.000 038 423.96 14299.76 54594.66 88888.00 2021-02-07 15:40:58.000 038 421.67 14297.46 54594.86 88888.00 2021-02-07 15:40:59.000 038 421.69 14297.33 54594.80 88888.00 2021-02-07 15:41:00.000 038 422.20 14297.56 54594.77 88888.00 2021-02-07 15:41:01.000 038 421.82 14297.23 54594.86 88888.00 2021-02-07 15:41:02.000 038 423.88 14298.99 54592.65 88888.00 2021-02-07 15:41:03.000 038 421.61 14297.10 54594.78 88888.00 2021-02-07 15:41:04.000 038 421.54 14296.74 54594.89 88888.00 2021-02-07 15:41:05.000 038 422.02 14297.00 54594.67 88888.00 2021-02-07 15:41:06.000 038 421.44 14296.83 54594.57 88888.00 2021-02-07 15:41:07.000 038 421.41 14296.90 54594.63 88888.00 2021-02-07 15:41:08.000 038 421.25 14296.80 54594.65 88888.00 2021-02-07 15:41:09.000 038 421.07 14296.77 54594.65 88888.00 2021-02-07 15:41:10.000 038 421.78 14298.15 54592.30 88888.00 2021-02-07 15:41:11.000 038 423.03 14298.04 54594.49 88888.00 2021-02-07 15:41:12.000 038 421.21 14297.15 54594.47 88888.00 2021-02-07 15:41:13.000 038 420.93 14297.35 54594.47 88888.00 2021-02-07 15:41:14.000 038 421.12 14297.36 54594.61 88888.00 2021-02-07 15:41:15.000 038 421.63 14297.92 54594.37 88888.00 2021-02-07 15:41:16.000 038 421.18 14297.72 54594.42 88888.00 2021-02-07 15:41:17.000 038 421.37 14297.96 54594.32 88888.00 2021-02-07 15:41:18.000 038 421.12 14297.97 54594.34 88888.00 2021-02-07 15:41:19.000 038 420.96 14298.03 54594.45 88888.00 2021-02-07 15:41:20.000 038 421.50 14298.57 54594.25 88888.00 2021-02-07 15:41:21.000 038 421.12 14298.44 54594.25 88888.00 2021-02-07 15:41:22.000 038 420.99 14298.49 54594.19 88888.00 2021-02-07 15:41:23.000 038 421.04 14298.53 54594.17 88888.00 2021-02-07 15:41:24.000 038 420.84 14298.56 54594.33 88888.00 2021-02-07 15:41:25.000 038 421.18 14299.10 54594.36 88888.00 2021-02-07 15:41:26.000 038 420.43 14298.92 54594.25 88888.00 2021-02-07 15:41:27.000 038 420.43 14298.97 54594.21 88888.00 2021-02-07 15:41:28.000 038 420.53 14299.03 54594.01 88888.00 2021-02-07 15:41:29.000 038 420.11 14299.12 54594.34 88888.00 2021-02-07 15:41:30.000 038 420.55 14299.40 54594.46 88888.00 2021-02-07 15:41:31.000 038 422.06 14301.14 54592.18 88888.00 2021-02-07 15:41:32.000 038 419.80 14299.24 54594.30 88888.00 2021-02-07 15:41:33.000 038 420.29 14299.20 54594.36 88888.00 2021-02-07 15:41:34.000 038 419.85 14298.91 54594.60 88888.00 2021-02-07 15:41:35.000 038 420.33 14299.11 54594.43 88888.00 2021-02-07 15:41:36.000 038 419.80 14298.63 54594.28 88888.00 2021-02-07 15:41:37.000 038 421.83 14300.35 54592.35 88888.00 2021-02-07 15:41:38.000 038 420.01 14298.13 54594.39 88888.00 2021-02-07 15:41:39.000 038 419.79 14297.65 54594.39 88888.00 2021-02-07 15:41:40.000 038 420.33 14297.84 54594.31 88888.00 2021-02-07 15:41:41.000 038 419.77 14297.33 54594.45 88888.00 2021-02-07 15:41:42.000 038 419.91 14297.02 54594.38 88888.00 2021-02-07 15:41:43.000 038 419.97 14296.73 54594.47 88888.00 2021-02-07 15:41:44.000 038 422.98 14298.53 54592.35 88888.00 2021-02-07 15:41:45.000 038 421.39 14296.58 54594.20 88888.00 2021-02-07 15:41:46.000 038 419.83 14296.56 54594.26 88888.00 2021-02-07 15:41:47.000 038 420.10 14295.85 54594.18 88888.00 2021-02-07 15:41:48.000 038 420.01 14295.71 54594.20 88888.00 2021-02-07 15:41:49.000 038 419.77 14295.55 54594.22 88888.00 2021-02-07 15:41:50.000 038 422.41 14297.96 54592.09 88888.00 2021-02-07 15:41:51.000 038 419.79 14295.32 54594.00 88888.00 2021-02-07 15:41:52.000 038 419.83 14295.26 54594.04 88888.00 2021-02-07 15:41:53.000 038 419.94 14295.68 54593.89 88888.00 2021-02-07 15:41:54.000 038 419.92 14295.39 54593.80 88888.00 2021-02-07 15:41:55.000 038 420.30 14295.61 54593.80 88888.00 2021-02-07 15:41:56.000 038 419.66 14295.67 54593.72 88888.00 2021-02-07 15:41:57.000 038 419.76 14295.88 54593.72 88888.00 2021-02-07 15:41:58.000 038 419.61 14296.11 54593.66 88888.00 2021-02-07 15:41:59.000 038 419.51 14296.11 54593.63 88888.00 2021-02-07 15:42:00.000 038 419.80 14296.51 54593.34 88888.00 2021-02-07 15:42:01.000 038 419.04 14296.60 54593.47 88888.00 2021-02-07 15:42:02.000 038 419.22 14297.08 54593.51 88888.00 2021-02-07 15:42:03.000 038 418.92 14297.41 54593.38 88888.00 2021-02-07 15:42:04.000 038 418.71 14297.39 54593.47 88888.00 2021-02-07 15:42:05.000 038 419.04 14297.91 54593.29 88888.00 2021-02-07 15:42:06.000 038 418.25 14297.95 54593.27 88888.00 2021-02-07 15:42:07.000 038 418.41 14298.21 54593.45 88888.00 2021-02-07 15:42:08.000 038 418.42 14298.43 54593.25 88888.00 2021-02-07 15:42:09.000 038 418.28 14298.60 54593.34 88888.00 2021-02-07 15:42:10.000 038 418.72 14298.97 54593.63 88888.00 2021-02-07 15:42:11.000 038 418.29 14298.84 54593.49 88888.00 2021-02-07 15:42:12.000 038 418.22 14299.07 54593.40 88888.00 2021-02-07 15:42:13.000 038 418.73 14299.18 54593.41 88888.00 2021-02-07 15:42:14.000 038 418.24 14299.12 54593.69 88888.00 2021-02-07 15:42:15.000 038 420.86 14301.65 54591.33 88888.00 2021-02-07 15:42:16.000 038 418.51 14299.17 54593.57 88888.00 2021-02-07 15:42:17.000 038 418.60 14299.29 54593.57 88888.00 2021-02-07 15:42:18.000 038 418.49 14299.11 54593.63 88888.00 2021-02-07 15:42:19.000 038 418.54 14299.28 54593.58 88888.00 2021-02-07 15:42:20.000 038 419.20 14299.69 54593.60 88888.00 2021-02-07 15:42:21.000 038 420.76 14301.27 54591.69 88888.00 2021-02-07 15:42:22.000 038 418.77 14299.23 54593.85 88888.00 2021-02-07 15:42:23.000 038 418.54 14299.23 54593.86 88888.00 2021-02-07 15:42:24.000 038 418.59 14299.28 54593.95 88888.00 2021-02-07 15:42:25.000 038 419.21 14299.29 54594.08 88888.00 2021-02-07 15:42:26.000 038 418.87 14298.85 54594.23 88888.00 2021-02-07 15:42:27.000 038 418.50 14298.87 54594.40 88888.00 2021-02-07 15:42:28.000 038 418.60 14298.68 54594.16 88888.00 2021-02-07 15:42:29.000 038 418.32 14298.42 54594.19 88888.00 2021-02-07 15:42:30.000 038 418.83 14298.81 54594.32 88888.00 2021-02-07 15:42:31.000 038 418.20 14298.09 54594.38 88888.00 2021-02-07 15:42:32.000 038 418.29 14298.16 54594.39 88888.00 2021-02-07 15:42:33.000 038 418.38 14297.69 54594.44 88888.00 2021-02-07 15:42:34.000 038 420.48 14299.49 54592.49 88888.00 2021-02-07 15:42:35.000 038 418.41 14297.67 54594.51 88888.00 2021-02-07 15:42:36.000 038 417.62 14297.00 54594.54 88888.00 2021-02-07 15:42:37.000 038 417.78 14296.68 54594.74 88888.00 2021-02-07 15:42:38.000 038 417.65 14296.38 54594.16 88888.00 2021-02-07 15:42:39.000 038 417.65 14296.24 54594.70 88888.00 2021-02-07 15:42:40.000 038 419.87 14298.34 54592.54 88888.00 2021-02-07 15:42:41.000 038 417.29 14295.66 54594.46 88888.00 2021-02-07 15:42:42.000 038 417.15 14295.40 54594.68 88888.00 2021-02-07 15:42:43.000 038 417.16 14295.45 54594.46 88888.00 2021-02-07 15:42:44.000 038 417.33 14295.26 54594.50 88888.00 2021-02-07 15:42:45.000 038 417.71 14295.54 54594.46 88888.00 2021-02-07 15:42:46.000 038 417.15 14294.88 54594.39 88888.00 2021-02-07 15:42:47.000 038 417.10 14294.71 54594.42 88888.00 2021-02-07 15:42:48.000 038 417.09 14294.98 54593.87 88888.00 2021-02-07 15:42:49.000 038 417.19 14294.32 54594.20 88888.00 2021-02-07 15:42:50.000 038 417.65 14294.64 54593.94 88888.00 2021-02-07 15:42:51.000 038 417.16 14294.21 54594.07 88888.00 2021-02-07 15:42:52.000 038 417.14 14294.10 54594.00 88888.00 2021-02-07 15:42:53.000 038 417.19 14293.95 54593.89 88888.00 2021-02-07 15:42:54.000 038 417.35 14294.06 54593.87 88888.00 2021-02-07 15:42:55.000 038 417.53 14294.05 54593.80 88888.00 2021-02-07 15:42:56.000 038 417.12 14293.59 54593.86 88888.00 2021-02-07 15:42:57.000 038 417.04 14293.83 54593.70 88888.00 2021-02-07 15:42:58.000 038 416.79 14293.95 54593.51 88888.00 2021-02-07 15:42:59.000 038 416.93 14293.94 54593.56 88888.00 2021-02-07 15:43:00.000 038 417.64 14294.09 54593.58 88888.00 2021-02-07 15:43:01.000 038 416.85 14293.72 54593.35 88888.00 2021-02-07 15:43:02.000 038 416.99 14293.88 54593.40 88888.00 2021-02-07 15:43:03.000 038 417.12 14293.72 54593.30 88888.00 2021-02-07 15:43:04.000 038 417.07 14293.59 54592.88 88888.00 2021-02-07 15:43:05.000 038 419.67 14295.86 54592.11 88888.00 2021-02-07 15:43:06.000 038 417.31 14293.52 54593.22 88888.00 2021-02-07 15:43:07.000 038 417.44 14293.69 54593.07 88888.00 2021-02-07 15:43:08.000 038 417.70 14293.53 54593.13 88888.00 2021-02-07 15:43:09.000 038 417.72 14293.40 54593.15 88888.00 2021-02-07 15:43:10.000 038 420.47 14295.64 54591.03 88888.00 2021-02-07 15:43:11.000 038 418.23 14293.26 54592.97 88888.00 2021-02-07 15:43:12.000 038 418.50 14293.26 54593.07 88888.00 2021-02-07 15:43:13.000 038 418.76 14292.93 54592.95 88888.00 2021-02-07 15:43:14.000 038 418.83 14292.60 54592.99 88888.00 2021-02-07 15:43:15.000 038 419.72 14293.06 54592.90 88888.00 2021-02-07 15:43:16.000 038 419.45 14292.44 54592.95 88888.00 2021-02-07 15:43:17.000 038 419.93 14292.44 54592.70 88888.00 2021-02-07 15:43:18.000 038 420.00 14292.34 54592.66 88888.00 2021-02-07 15:43:19.000 038 420.18 14292.11 54592.84 88888.00 2021-02-07 15:43:20.000 038 420.90 14292.52 54592.71 88888.00 2021-02-07 15:43:21.000 038 420.55 14291.89 54592.50 88888.00 2021-02-07 15:43:22.000 038 420.65 14291.74 54592.66 88888.00 2021-02-07 15:43:23.000 038 420.45 14292.30 54592.56 88888.00 2021-02-07 15:43:24.000 038 420.79 14291.82 54592.53 88888.00 2021-02-07 15:43:25.000 038 421.39 14292.17 54592.49 88888.00 2021-02-07 15:43:26.000 038 420.93 14291.78 54592.48 88888.00 2021-02-07 15:43:27.000 038 423.97 14293.88 54590.27 88888.00 2021-02-07 15:43:28.000 038 422.11 14291.81 54592.41 88888.00 2021-02-07 15:43:29.000 038 420.99 14291.95 54592.35 88888.00 2021-02-07 15:43:30.000 038 421.21 14292.36 54592.30 88888.00 2021-02-07 15:43:31.000 038 420.76 14292.27 54591.97 88888.00 2021-02-07 15:43:32.000 038 420.53 14292.65 54592.03 88888.00 2021-02-07 15:43:33.000 038 422.57 14294.53 54589.90 88888.00 2021-02-07 15:43:34.000 038 420.30 14292.84 54592.11 88888.00 2021-02-07 15:43:35.000 038 420.63 14293.25 54592.06 88888.00 2021-02-07 15:43:36.000 038 420.09 14293.38 54592.11 88888.00 2021-02-07 15:43:37.000 038 419.93 14293.37 54591.95 88888.00 2021-02-07 15:43:38.000 038 419.71 14293.84 54591.87 88888.00 2021-02-07 15:43:39.000 038 419.77 14294.07 54591.89 88888.00 2021-02-07 15:43:40.000 038 420.01 14294.85 54589.62 88888.00 2021-02-07 15:43:41.000 038 421.45 14295.50 54591.96 88888.00 2021-02-07 15:43:42.000 038 419.48 14294.64 54591.80 88888.00 2021-02-07 15:43:43.000 038 419.17 14294.83 54591.80 88888.00 2021-02-07 15:43:44.000 038 419.21 14295.10 54591.87 88888.00 2021-02-07 15:43:45.000 038 419.67 14295.23 54591.90 88888.00 2021-02-07 15:43:46.000 038 419.09 14295.36 54591.93 88888.00 2021-02-07 15:43:47.000 038 419.39 14295.47 54591.88 88888.00 2021-02-07 15:43:48.000 038 418.99 14295.39 54591.99 88888.00 2021-02-07 15:43:49.000 038 419.10 14295.77 54592.08 88888.00 2021-02-07 15:43:50.000 038 419.49 14296.19 54592.00 88888.00 2021-02-07 15:43:51.000 038 419.05 14295.83 54592.17 88888.00 2021-02-07 15:43:52.000 038 418.88 14295.75 54592.15 88888.00 2021-02-07 15:43:53.000 038 418.96 14295.79 54592.16 88888.00 2021-02-07 15:43:54.000 038 419.16 14295.70 54592.29 88888.00 2021-02-07 15:43:55.000 038 419.71 14296.08 54592.36 88888.00 2021-02-07 15:43:56.000 038 419.21 14295.65 54592.37 88888.00 2021-02-07 15:43:57.000 038 419.34 14295.51 54592.31 88888.00 2021-02-07 15:43:58.000 038 419.42 14295.37 54592.68 88888.00 2021-02-07 15:43:59.000 038 419.49 14295.28 54592.43 88888.00 2021-02-07 15:44:00.000 038 420.13 14295.42 54592.71 88888.00 2021-02-07 15:44:01.000 038 421.58 14297.06 54590.41 88888.00 2021-02-07 15:44:02.000 038 419.84 14294.97 54592.47 88888.00 2021-02-07 15:44:03.000 038 419.86 14295.20 54592.57 88888.00 2021-02-07 15:44:04.000 038 420.05 14294.73 54592.71 88888.00 2021-02-07 15:44:05.000 038 420.56 14294.75 54592.36 88888.00 2021-02-07 15:44:06.000 038 420.43 14294.31 54592.62 88888.00 2021-02-07 15:44:07.000 038 422.38 14296.38 54590.49 88888.00 2021-02-07 15:44:08.000 038 420.26 14294.05 54592.50 88888.00 2021-02-07 15:44:09.000 038 420.43 14293.78 54592.71 88888.00 2021-02-07 15:44:10.000 038 420.77 14293.81 54592.64 88888.00 2021-02-07 15:44:11.000 038 420.66 14293.56 54592.65 88888.00 2021-02-07 15:44:12.000 038 420.87 14293.31 54592.56 88888.00 2021-02-07 15:44:13.000 038 420.56 14293.54 54592.58 88888.00 2021-02-07 15:44:14.000 038 420.74 14293.37 54592.45 88888.00 2021-02-07 15:44:15.000 038 421.21 14293.57 54592.31 88888.00 2021-02-07 15:44:16.000 038 420.66 14293.18 54592.68 88888.00 2021-02-07 15:44:17.000 038 420.97 14293.37 54592.53 88888.00 2021-02-07 15:44:18.000 038 420.74 14293.04 54592.03 88888.00 2021-02-07 15:44:19.000 038 420.80 14292.89 54592.52 88888.00 2021-02-07 15:44:20.000 038 420.99 14293.06 54592.45 88888.00 2021-02-07 15:44:21.000 038 420.58 14293.10 54592.44 88888.00 2021-02-07 15:44:22.000 038 420.56 14293.07 54592.48 88888.00 2021-02-07 15:44:23.000 038 420.49 14292.98 54591.92 88888.00 2021-02-07 15:44:24.000 038 420.84 14292.93 54592.34 88888.00 2021-02-07 15:44:25.000 038 421.15 14293.28 54592.25 88888.00 2021-02-07 15:44:26.000 038 423.58 14295.04 54590.19 88888.00 2021-02-07 15:44:27.000 038 421.79 14292.97 54592.28 88888.00 2021-02-07 15:44:28.000 038 420.76 14292.79 54592.12 88888.00 2021-02-07 15:44:29.000 038 420.49 14292.88 54592.05 88888.00 2021-02-07 15:44:30.000 038 421.25 14293.34 54592.04 88888.00 2021-02-07 15:44:31.000 038 420.76 14292.92 54592.09 88888.00 2021-02-07 15:44:32.000 038 422.81 14295.18 54589.89 88888.00 2021-02-07 15:44:33.000 038 420.97 14293.13 54592.04 88888.00 2021-02-07 15:44:34.000 038 421.12 14293.15 54591.85 88888.00 2021-02-07 15:44:35.000 038 421.69 14293.15 54591.92 88888.00 2021-02-07 15:44:36.000 038 421.37 14293.12 54591.95 88888.00 2021-02-07 15:44:37.000 038 421.62 14293.25 54590.65 88888.00 2021-02-07 15:44:38.000 038 423.89 14295.26 54591.92 88888.00 2021-02-07 15:44:39.000 038 422.16 14293.25 54591.89 88888.00 2021-02-07 15:44:40.000 038 422.69 14293.53 54591.90 88888.00 2021-02-07 15:44:41.000 038 422.30 14293.29 54591.93 88888.00 2021-02-07 15:44:42.000 038 422.77 14293.40 54591.92 88888.00 2021-02-07 15:44:43.000 038 422.96 14293.28 54591.83 88888.00 2021-02-07 15:44:44.000 038 422.98 14293.38 54591.86 88888.00 2021-02-07 15:44:45.000 038 423.85 14293.69 54592.04 88888.00 2021-02-07 15:44:46.000 038 423.77 14293.31 54591.88 88888.00 2021-02-07 15:44:47.000 038 424.13 14293.40 54591.93 88888.00 2021-02-07 15:44:48.000 038 424.00 14293.49 54591.77 88888.00 2021-02-07 15:44:49.000 038 424.22 14293.46 54592.00 88888.00 2021-02-07 15:44:50.000 038 425.04 14293.77 54591.53 88888.00 2021-02-07 15:44:51.000 038 425.00 14293.46 54591.98 88888.00 2021-02-07 15:44:52.000 038 425.04 14294.01 54591.87 88888.00 2021-02-07 15:44:53.000 038 425.02 14293.82 54591.88 88888.00 2021-02-07 15:44:54.000 038 425.08 14294.21 54591.78 88888.00 2021-02-07 15:44:55.000 038 425.75 14294.68 54591.95 88888.00 2021-02-07 15:44:56.000 038 425.36 14294.46 54591.97 88888.00 2021-02-07 15:44:57.000 038 425.72 14294.75 54592.00 88888.00 2021-02-07 15:44:58.000 038 427.42 14296.92 54590.02 88888.00 2021-02-07 15:44:59.000 038 425.47 14295.11 54592.12 88888.00 2021-02-07 15:45:00.000 038 425.56 14295.56 54591.76 88888.00 2021-02-07 15:45:01.000 038 425.15 14295.83 54592.10 88888.00 2021-02-07 15:45:02.000 038 425.39 14296.36 54592.16 88888.00 2021-02-07 15:45:03.000 038 424.96 14296.41 54592.26 88888.00 2021-02-07 15:45:04.000 038 426.92 14298.78 54590.32 88888.00 2021-02-07 15:45:05.000 038 424.96 14297.21 54592.31 88888.00 2021-02-07 15:45:06.000 038 424.60 14297.37 54592.45 88888.00 2021-02-07 15:45:07.000 038 424.43 14297.71 54592.52 88888.00 2021-02-07 15:45:08.000 038 424.66 14297.95 54592.51 88888.00 2021-02-07 15:45:09.000 038 424.34 14298.20 54592.70 88888.00 2021-02-07 15:45:10.000 038 424.81 14298.66 54592.75 88888.00 2021-02-07 15:45:11.000 038 424.07 14298.59 54592.83 88888.00 2021-02-07 15:45:12.000 038 424.52 14298.82 54593.04 88888.00 2021-02-07 15:45:13.000 038 424.18 14298.85 54593.07 88888.00 2021-02-07 15:45:14.000 038 424.55 14299.03 54593.14 88888.00 2021-02-07 15:45:15.000 038 424.79 14299.38 54593.10 88888.00 2021-02-07 15:45:16.000 038 424.41 14299.26 54593.37 88888.00 2021-02-07 15:45:17.000 038 424.87 14299.36 54593.52 88888.00 2021-02-07 15:45:18.000 038 424.75 14299.44 54593.59 88888.00 2021-02-07 15:45:19.000 038 424.64 14299.37 54593.81 88888.00 2021-02-07 15:45:20.000 038 425.26 14302.07 54590.85 88888.00 2021-02-07 15:45:21.000 038 427.14 14301.38 54593.01 88888.00 2021-02-07 15:45:22.000 038 425.16 14299.38 54594.14 88888.00 2021-02-07 15:45:23.000 038 425.34 14299.50 54594.39 88888.00 2021-02-07 15:45:24.000 038 425.64 14299.73 54594.37 88888.00 2021-02-07 15:45:25.000 038 426.08 14299.99 54594.42 88888.00 2021-02-07 15:45:26.000 038 427.71 14301.58 54592.78 88888.00 2021-02-07 15:45:27.000 038 426.01 14299.95 54594.71 88888.00 2021-02-07 15:45:28.000 038 425.78 14299.78 54594.85 88888.00 2021-02-07 15:45:29.000 038 426.08 14299.66 54595.05 88888.00 2021-02-07 15:45:30.000 038 426.43 14299.85 54594.91 88888.00 2021-02-07 15:45:31.000 038 426.02 14299.85 54595.08 88888.00 2021-02-07 15:45:32.000 038 425.93 14299.84 54594.15 88888.00 2021-02-07 15:45:33.000 038 428.02 14301.89 54594.66 88888.00 2021-02-07 15:45:34.000 038 425.84 14300.04 54595.25 88888.00 2021-02-07 15:45:35.000 038 426.41 14300.17 54595.27 88888.00 2021-02-07 15:45:36.000 038 425.90 14300.43 54595.49 88888.00 2021-02-07 15:45:37.000 038 425.90 14300.27 54595.47 88888.00 2021-02-07 15:45:38.000 038 427.87 14302.53 54593.51 88888.00 2021-02-07 15:45:39.000 038 425.79 14300.51 54595.43 88888.00 2021-02-07 15:45:40.000 038 426.10 14300.84 54595.52 88888.00 2021-02-07 15:45:41.000 038 425.57 14301.24 54595.58 88888.00 2021-02-07 15:45:42.000 038 425.40 14301.22 54595.60 88888.00 2021-02-07 15:45:43.000 038 425.29 14301.53 54595.68 88888.00 2021-02-07 15:45:44.000 038 424.82 14301.70 54595.77 88888.00 2021-02-07 15:45:45.000 038 425.10 14301.87 54595.67 88888.00 2021-02-07 15:45:46.000 038 424.55 14302.18 54595.96 88888.00 2021-02-07 15:45:47.000 038 424.41 14302.37 54595.59 88888.00 2021-02-07 15:45:48.000 038 424.07 14302.57 54595.77 88888.00 2021-02-07 15:45:49.000 038 423.64 14302.62 54595.94 88888.00 2021-02-07 15:45:50.000 038 424.20 14302.90 54596.00 88888.00 2021-02-07 15:45:51.000 038 423.40 14303.05 54596.04 88888.00 2021-02-07 15:45:52.000 038 423.55 14303.08 54596.03 88888.00 2021-02-07 15:45:53.000 038 425.02 14305.05 54594.07 88888.00 2021-02-07 15:45:54.000 038 422.90 14303.13 54596.15 88888.00 2021-02-07 15:45:55.000 038 423.40 14303.14 54596.21 88888.00 2021-02-07 15:45:56.000 038 422.81 14302.91 54596.20 88888.00 2021-02-07 15:45:57.000 038 422.81 14302.96 54596.31 88888.00 2021-02-07 15:45:58.000 038 422.72 14302.70 54596.45 88888.00 2021-02-07 15:45:59.000 038 425.00 14304.69 54594.49 88888.00 2021-02-07 15:46:00.000 038 423.46 14302.63 54596.46 88888.00 2021-02-07 15:46:01.000 038 422.84 14302.61 54596.67 88888.00 2021-02-07 15:46:02.000 038 423.05 14302.07 54596.67 88888.00 2021-02-07 15:46:03.000 038 423.05 14301.72 54596.65 88888.00 2021-02-07 15:46:04.000 038 423.29 14301.52 54596.50 88888.00 2021-02-07 15:46:05.000 038 423.89 14301.55 54596.70 88888.00 2021-02-07 15:46:06.000 038 423.40 14301.04 54596.76 88888.00 2021-02-07 15:46:07.000 038 424.14 14300.82 54596.51 88888.00 2021-02-07 15:46:08.000 038 423.69 14301.40 54594.65 88888.00 2021-02-07 15:46:09.000 038 425.71 14300.70 54596.84 88888.00 2021-02-07 15:46:10.000 038 424.52 14300.14 54596.72 88888.00 2021-02-07 15:46:11.000 038 424.34 14299.43 54596.88 88888.00 2021-02-07 15:46:12.000 038 424.17 14299.30 54596.85 88888.00 2021-02-07 15:46:13.000 038 424.37 14299.09 54596.89 88888.00 2021-02-07 15:46:14.000 038 424.58 14299.00 54593.82 88888.00 2021-02-07 15:46:15.000 038 427.21 14300.91 54594.45 88888.00 2021-02-07 15:46:16.000 038 424.85 14298.54 54596.53 88888.00 2021-02-07 15:46:17.000 038 425.42 14298.30 54596.59 88888.00 2021-02-07 15:46:18.000 038 425.20 14298.41 54596.59 88888.00 2021-02-07 15:46:19.000 038 425.39 14298.40 54596.53 88888.00 2021-02-07 15:46:20.000 038 425.86 14298.57 54596.31 88888.00 2021-02-07 15:46:21.000 038 427.47 14300.48 54594.32 88888.00 2021-02-07 15:46:22.000 038 425.60 14298.91 54596.32 88888.00 2021-02-07 15:46:23.000 038 425.73 14298.68 54596.21 88888.00 2021-02-07 15:46:24.000 038 425.72 14298.76 54596.03 88888.00 2021-02-07 15:46:25.000 038 426.30 14298.92 54595.96 88888.00 2021-02-07 15:46:26.000 038 426.03 14299.01 54596.01 88888.00 2021-02-07 15:46:27.000 038 426.04 14299.16 54595.92 88888.00 2021-02-07 15:46:28.000 038 425.74 14299.34 54595.73 88888.00 2021-02-07 15:46:29.000 038 425.46 14299.61 54595.93 88888.00 2021-02-07 15:46:30.000 038 425.84 14299.90 54595.18 88888.00 2021-02-07 15:46:31.000 038 425.77 14299.94 54595.39 88888.00 2021-02-07 15:46:32.000 038 425.21 14300.28 54595.51 88888.00 2021-02-07 15:46:33.000 038 425.40 14300.60 54595.40 88888.00 2021-02-07 15:46:34.000 038 425.10 14300.86 54595.12 88888.00 2021-02-07 15:46:35.000 038 425.47 14300.93 54595.17 88888.00 2021-02-07 15:46:36.000 038 424.90 14301.26 54595.23 88888.00 2021-02-07 15:46:37.000 038 424.70 14301.67 54595.11 88888.00 2021-02-07 15:46:38.000 038 424.45 14301.80 54595.07 88888.00 2021-02-07 15:46:39.000 038 424.27 14301.98 54595.14 88888.00 2021-02-07 15:46:40.000 038 424.57 14302.41 54595.02 88888.00 2021-02-07 15:46:41.000 038 423.89 14302.36 54595.28 88888.00 2021-02-07 15:46:42.000 038 423.51 14302.65 54595.08 88888.00 2021-02-07 15:46:43.000 038 423.19 14302.65 54595.05 88888.00 2021-02-07 15:46:44.000 038 422.74 14302.87 54595.16 88888.00 2021-02-07 15:46:45.000 038 423.74 14304.86 54593.04 88888.00 2021-02-07 15:46:46.000 038 423.36 14303.30 54595.21 88888.00 2021-02-07 15:46:47.000 038 422.26 14303.06 54595.21 88888.00 2021-02-07 15:46:48.000 038 421.99 14303.00 54595.36 88888.00 2021-02-07 15:46:49.000 038 421.83 14303.12 54595.25 88888.00 2021-02-07 15:46:50.000 038 422.15 14303.05 54595.47 88888.00 2021-02-07 15:46:51.000 038 423.74 14304.83 54593.62 88888.00 2021-02-07 15:46:52.000 038 421.18 14302.78 54595.39 88888.00 2021-02-07 15:46:53.000 038 421.44 14302.35 54595.60 88888.00 2021-02-07 15:46:54.000 038 421.44 14302.47 54595.62 88888.00 2021-02-07 15:46:55.000 038 421.92 14301.96 54595.65 88888.00 2021-02-07 15:46:56.000 038 421.31 14301.76 54595.77 88888.00 2021-02-07 15:46:57.000 038 421.52 14301.48 54595.42 88888.00 2021-02-07 15:46:58.000 038 421.27 14301.05 54595.83 88888.00 2021-02-07 15:46:59.000 038 421.73 14300.74 54595.53 88888.00 2021-02-07 15:47:00.000 038 421.99 14300.41 54595.76 88888.00 2021-02-07 15:47:01.000 038 421.66 14300.11 54595.77 88888.00 2021-02-07 15:47:02.000 038 421.28 14300.33 54595.41 88888.00 2021-02-07 15:47:03.000 038 421.62 14299.47 54595.91 88888.00 2021-02-07 15:47:04.000 038 422.00 14299.58 54595.58 88888.00 2021-02-07 15:47:05.000 038 422.16 14299.41 54596.00 88888.00 2021-02-07 15:47:06.000 038 421.85 14298.87 54595.68 88888.00 2021-02-07 15:47:07.000 038 421.96 14298.78 54595.67 88888.00 2021-02-07 15:47:08.000 038 421.82 14298.50 54595.78 88888.00 2021-02-07 15:47:09.000 038 421.83 14298.34 54595.66 88888.00 2021-02-07 15:47:10.000 038 424.28 14300.37 54593.55 88888.00 2021-02-07 15:47:11.000 038 421.71 14298.31 54595.52 88888.00 2021-02-07 15:47:12.000 038 422.00 14298.13 54595.50 88888.00 2021-02-07 15:47:13.000 038 421.79 14298.16 54595.47 88888.00 2021-02-07 15:47:14.000 038 422.04 14298.09 54595.25 88888.00 2021-02-07 15:47:15.000 038 422.29 14298.11 54595.13 88888.00 2021-02-07 15:47:16.000 038 423.91 14300.09 54593.05 88888.00 2021-02-07 15:47:17.000 038 421.64 14298.21 54595.08 88888.00 2021-02-07 15:47:18.000 038 421.72 14298.24 54594.99 88888.00 2021-02-07 15:47:19.000 038 421.94 14298.28 54594.82 88888.00 2021-02-07 15:47:20.000 038 422.09 14298.28 54594.72 88888.00 2021-02-07 15:47:21.000 038 421.44 14299.60 54592.62 88888.00 2021-02-07 15:47:22.000 038 423.33 14298.82 54594.59 88888.00 2021-02-07 15:47:23.000 038 421.10 14299.00 54594.37 88888.00 2021-02-07 15:47:24.000 038 421.03 14299.22 54594.44 88888.00 2021-02-07 15:47:25.000 038 421.28 14299.82 54594.47 88888.00 2021-02-07 15:47:26.000 038 420.73 14300.02 54594.20 88888.00 2021-02-07 15:47:27.000 038 420.11 14300.20 54594.32 88888.00 2021-02-07 15:47:28.000 038 420.44 14300.42 54594.34 88888.00 2021-02-07 15:47:29.000 038 420.07 14300.68 54594.17 88888.00 2021-02-07 15:47:30.000 038 420.42 14301.30 54594.34 88888.00 2021-02-07 15:47:31.000 038 419.86 14301.34 54594.23 88888.00 2021-02-07 15:47:32.000 038 419.69 14301.77 54594.07 88888.00 2021-02-07 15:47:33.000 038 419.56 14301.44 54594.21 88888.00 2021-02-07 15:47:34.000 038 419.35 14301.84 54593.99 88888.00 2021-02-07 15:47:35.000 038 419.87 14301.52 54594.24 88888.00 2021-02-07 15:47:36.000 038 419.50 14301.70 54594.21 88888.00 2021-02-07 15:47:37.000 038 419.22 14301.59 54594.22 88888.00 2021-02-07 15:47:38.000 038 419.44 14301.66 54594.41 88888.00 2021-02-07 15:47:39.000 038 419.55 14301.68 54594.42 88888.00 2021-02-07 15:47:40.000 038 419.45 14301.27 54594.45 88888.00 2021-02-07 15:47:41.000 038 419.16 14301.19 54594.44 88888.00 2021-02-07 15:47:42.000 038 421.20 14303.11 54592.37 88888.00 2021-02-07 15:47:43.000 038 419.13 14300.82 54594.58 88888.00 2021-02-07 15:47:44.000 038 419.24 14300.73 54594.51 88888.00 2021-02-07 15:47:45.000 038 419.70 14300.56 54594.64 88888.00 2021-02-07 15:47:46.000 038 419.42 14300.33 54594.58 88888.00 2021-02-07 15:47:47.000 038 419.28 14300.23 54594.61 88888.00 2021-02-07 15:47:48.000 038 421.50 14301.89 54592.72 88888.00 2021-02-07 15:47:49.000 038 419.44 14299.76 54594.70 88888.00 2021-02-07 15:47:50.000 038 419.64 14299.48 54594.64 88888.00 2021-02-07 15:47:51.000 038 419.18 14299.28 54594.77 88888.00 2021-02-07 15:47:52.000 038 419.32 14299.04 54594.43 88888.00 2021-02-07 15:47:53.000 038 419.56 14298.93 54594.82 88888.00 2021-02-07 15:47:54.000 038 419.72 14298.75 54594.60 88888.00 2021-02-07 15:47:55.000 038 419.90 14298.80 54594.79 88888.00 2021-02-07 15:47:56.000 038 421.27 14300.25 54592.67 88888.00 2021-02-07 15:47:57.000 038 419.43 14298.16 54594.73 88888.00 2021-02-07 15:47:58.000 038 419.29 14297.97 54594.64 88888.00 2021-02-07 15:47:59.000 038 419.36 14297.72 54594.76 88888.00 2021-02-07 15:48:00.000 038 419.82 14297.96 54594.69 88888.00 2021-02-07 15:48:01.000 038 419.16 14297.87 54594.66 88888.00 2021-02-07 15:48:02.000 038 421.20 14299.57 54592.53 88888.00 2021-02-07 15:48:03.000 038 419.35 14297.52 54594.53 88888.00 2021-02-07 15:48:04.000 038 419.47 14297.78 54594.49 88888.00 2021-02-07 15:48:05.000 038 419.75 14297.35 54594.38 88888.00 2021-02-07 15:48:06.000 038 419.55 14297.47 54594.36 88888.00 2021-02-07 15:48:07.000 038 419.26 14297.46 54594.22 88888.00 2021-02-07 15:48:08.000 038 419.45 14297.42 54594.28 88888.00 2021-02-07 15:48:09.000 038 419.48 14297.49 54594.23 88888.00 2021-02-07 15:48:10.000 038 420.11 14297.78 54594.10 88888.00 2021-02-07 15:48:11.000 038 419.91 14297.47 54593.99 88888.00 2021-02-07 15:48:12.000 038 419.69 14297.51 54593.88 88888.00 2021-02-07 15:48:13.000 038 419.93 14297.67 54593.71 88888.00 2021-02-07 15:48:14.000 038 419.67 14297.67 54593.84 88888.00 2021-02-07 15:48:15.000 038 420.29 14298.00 54593.79 88888.00 2021-02-07 15:48:16.000 038 419.86 14297.90 54593.72 88888.00 2021-02-07 15:48:17.000 038 419.76 14297.97 54593.57 88888.00 2021-02-07 15:48:18.000 038 419.93 14298.15 54591.64 88888.00 2021-02-07 15:48:19.000 038 422.00 14299.48 54593.42 88888.00 2021-02-07 15:48:20.000 038 420.37 14298.78 54593.62 88888.00 2021-02-07 15:48:21.000 038 419.69 14298.68 54593.45 88888.00 2021-02-07 15:48:22.000 038 419.87 14298.81 54593.34 88888.00 2021-02-07 15:48:23.000 038 419.95 14299.14 54593.27 88888.00 2021-02-07 15:48:24.000 038 419.65 14298.97 54593.26 88888.00 2021-02-07 15:48:25.000 038 420.34 14299.38 54593.38 88888.00 2021-02-07 15:48:26.000 038 419.84 14299.24 54593.25 88888.00 2021-02-07 15:48:27.000 038 419.86 14299.36 54593.31 88888.00 2021-02-07 15:48:28.000 038 419.75 14299.50 54593.30 88888.00 2021-02-07 15:48:29.000 038 421.74 14301.63 54591.37 88888.00 2021-02-07 15:48:30.000 038 420.41 14299.67 54593.36 88888.00 2021-02-07 15:48:31.000 038 420.15 14299.98 54593.43 88888.00 2021-02-07 15:48:32.000 038 420.19 14299.79 54593.39 88888.00 2021-02-07 15:48:33.000 038 420.19 14299.65 54593.48 88888.00 2021-02-07 15:48:34.000 038 420.51 14299.45 54593.69 88888.00 2021-02-07 15:48:35.000 038 422.85 14301.74 54591.51 88888.00 2021-02-07 15:48:36.000 038 420.45 14299.83 54593.50 88888.00 2021-02-07 15:48:37.000 038 420.42 14299.44 54593.59 88888.00 2021-02-07 15:48:38.000 038 420.55 14299.41 54593.62 88888.00 2021-02-07 15:48:39.000 038 421.29 14299.38 54593.45 88888.00 2021-02-07 15:48:40.000 038 421.40 14299.43 54593.76 88888.00 2021-02-07 15:48:41.000 038 421.06 14299.18 54593.72 88888.00 2021-02-07 15:48:42.000 038 421.14 14299.04 54593.71 88888.00 2021-02-07 15:48:43.000 038 421.14 14298.93 54593.75 88888.00 2021-02-07 15:48:44.000 038 421.56 14299.02 54593.83 88888.00 2021-02-07 15:48:45.000 038 422.06 14298.89 54593.95 88888.00 2021-02-07 15:48:46.000 038 421.87 14298.94 54593.95 88888.00 2021-02-07 15:48:47.000 038 421.65 14298.97 54594.01 88888.00 2021-02-07 15:48:48.000 038 421.67 14299.56 54594.00 88888.00 2021-02-07 15:48:49.000 038 422.34 14299.23 54594.07 88888.00 2021-02-07 15:48:50.000 038 422.39 14301.48 54591.08 88888.00 2021-02-07 15:48:51.000 038 424.10 14301.55 54593.00 88888.00 2021-02-07 15:48:52.000 038 421.91 14299.23 54594.19 88888.00 2021-02-07 15:48:53.000 038 422.08 14299.26 54594.18 88888.00 2021-02-07 15:48:54.000 038 422.00 14299.51 54594.25 88888.00 2021-02-07 15:48:55.000 038 422.38 14299.69 54594.28 88888.00 2021-02-07 15:48:56.000 038 423.82 14301.74 54592.31 88888.00 2021-02-07 15:48:57.000 038 421.75 14299.61 54594.45 88888.00 2021-02-07 15:48:58.000 038 421.65 14299.81 54594.37 88888.00 2021-02-07 15:48:59.000 038 421.63 14299.87 54594.31 88888.00 2021-02-07 15:49:00.000 038 422.17 14299.98 54594.35 88888.00 2021-02-07 15:49:01.000 038 421.41 14299.97 54594.55 88888.00 2021-02-07 15:49:02.000 038 421.55 14299.95 54594.41 88888.00 2021-02-07 15:49:03.000 038 421.19 14300.12 54594.35 88888.00 2021-02-07 15:49:04.000 038 421.08 14300.57 54594.29 88888.00 2021-02-07 15:49:05.000 038 421.57 14300.62 54594.44 88888.00 2021-02-07 15:49:06.000 038 421.19 14300.49 54594.29 88888.00 2021-02-07 15:49:07.000 038 420.87 14300.54 54594.38 88888.00 2021-02-07 15:49:08.000 038 420.62 14300.77 54594.26 88888.00 2021-02-07 15:49:09.000 038 420.39 14300.61 54594.44 88888.00 2021-02-07 15:49:10.000 038 420.86 14301.41 54594.39 88888.00 2021-02-07 15:49:11.000 038 420.23 14301.33 54594.40 88888.00 2021-02-07 15:49:12.000 038 420.19 14301.51 54594.32 88888.00 2021-02-07 15:49:13.000 038 420.30 14301.64 54594.36 88888.00 2021-02-07 15:49:14.000 038 420.02 14302.23 54594.27 88888.00 2021-02-07 15:49:15.000 038 420.34 14302.28 54594.50 88888.00 2021-02-07 15:49:16.000 038 419.90 14302.03 54594.37 88888.00 2021-02-07 15:49:17.000 038 419.83 14302.24 54594.37 88888.00 2021-02-07 15:49:18.000 038 419.96 14302.56 54594.39 88888.00 2021-02-07 15:49:19.000 038 419.86 14302.62 54594.48 88888.00 2021-02-07 15:49:20.000 038 420.33 14302.70 54594.51 88888.00 2021-02-07 15:49:21.000 038 422.09 14304.56 54592.45 88888.00 2021-02-07 15:49:22.000 038 420.07 14302.56 54594.62 88888.00 2021-02-07 15:49:23.000 038 420.17 14302.41 54594.55 88888.00 2021-02-07 15:49:24.000 038 420.36 14302.56 54594.47 88888.00 2021-02-07 15:49:25.000 038 421.01 14302.62 54594.65 88888.00 2021-02-07 15:49:26.000 038 420.61 14302.56 54594.65 88888.00 2021-02-07 15:49:27.000 038 422.73 14304.47 54592.73 88888.00 2021-02-07 15:49:28.000 038 420.98 14302.43 54594.76 88888.00 2021-02-07 15:49:29.000 038 421.05 14302.66 54594.72 88888.00 2021-02-07 15:49:30.000 038 421.56 14302.67 54594.89 88888.00 2021-02-07 15:49:31.000 038 421.21 14302.39 54594.83 88888.00 2021-02-07 15:49:32.000 038 421.13 14302.29 54594.83 88888.00 2021-02-07 15:49:33.000 038 421.38 14302.30 54594.75 88888.00 2021-02-07 15:49:34.000 038 421.44 14302.33 54595.03 88888.00 2021-02-07 15:49:35.000 038 421.93 14302.58 54594.95 88888.00 2021-02-07 15:49:36.000 038 421.43 14302.35 54595.05 88888.00 2021-02-07 15:49:37.000 038 421.44 14302.22 54595.18 88888.00 2021-02-07 15:49:38.000 038 421.50 14302.31 54595.12 88888.00 2021-02-07 15:49:39.000 038 421.56 14302.34 54595.02 88888.00 2021-02-07 15:49:40.000 038 421.64 14302.29 54595.11 88888.00 2021-02-07 15:49:41.000 038 423.85 14305.33 54593.07 88888.00 2021-02-07 15:49:42.000 038 423.32 14303.49 54595.20 88888.00 2021-02-07 15:49:43.000 038 421.05 14302.11 54595.18 88888.00 2021-02-07 15:49:44.000 038 421.09 14302.30 54595.09 88888.00 2021-02-07 15:49:45.000 038 421.27 14302.39 54595.08 88888.00 2021-02-07 15:49:46.000 038 420.81 14302.06 54595.18 88888.00 2021-02-07 15:49:47.000 038 422.42 14303.95 54593.21 88888.00 2021-02-07 15:49:48.000 038 420.30 14302.24 54595.13 88888.00 2021-02-07 15:49:49.000 038 420.15 14301.93 54595.15 88888.00 2021-02-07 15:49:50.000 038 420.06 14302.27 54595.23 88888.00 2021-02-07 15:49:51.000 038 419.86 14302.06 54595.14 88888.00 2021-02-07 15:49:52.000 038 419.42 14301.96 54595.24 88888.00 2021-02-07 15:49:53.000 038 419.28 14301.93 54595.19 88888.00 2021-02-07 15:49:54.000 038 419.24 14302.06 54595.14 88888.00 2021-02-07 15:49:55.000 038 419.23 14301.83 54595.08 88888.00 2021-02-07 15:49:56.000 038 419.10 14301.99 54595.12 88888.00 2021-02-07 15:49:57.000 038 418.73 14301.92 54595.21 88888.00 2021-02-07 15:49:58.000 038 418.58 14301.89 54595.17 88888.00 2021-02-07 15:49:59.000 038 418.45 14301.83 54595.07 88888.00 2021-02-07 15:50:00.000 038 418.88 14301.79 54595.08 88888.00 2021-02-07 15:50:01.000 038 418.47 14301.87 54595.15 88888.00 2021-02-07 15:50:02.000 038 418.92 14302.40 54594.52 88888.00 2021-02-07 15:50:03.000 038 418.82 14302.31 54594.44 88888.00 2021-02-07 15:50:04.000 038 418.83 14302.24 54594.18 88888.00 2021-02-07 15:50:05.000 038 418.73 14302.13 54594.43 88888.00 2021-02-07 15:50:06.000 038 419.34 14301.98 54594.51 88888.00 2021-02-07 15:50:07.000 038 419.33 14301.86 54594.39 88888.00 2021-02-07 15:50:08.000 038 421.21 14303.73 54592.49 88888.00 2021-02-07 15:50:09.000 038 419.41 14301.61 54594.20 88888.00 2021-02-07 15:50:10.000 038 419.55 14301.38 54594.36 88888.00 2021-02-07 15:50:11.000 038 419.68 14301.31 54594.32 88888.00 2021-02-07 15:50:12.000 038 422.13 14303.13 54592.28 88888.00 2021-02-07 15:50:13.000 038 420.39 14301.03 54594.23 88888.00 2021-02-07 15:50:14.000 038 420.37 14300.88 54594.04 88888.00 2021-02-07 15:50:15.000 038 420.79 14300.80 54594.20 88888.00 2021-02-07 15:50:16.000 038 420.89 14300.72 54594.20 88888.00 2021-02-07 15:50:17.000 038 421.16 14300.55 54594.17 88888.00 2021-02-07 15:50:18.000 038 423.28 14302.47 54592.05 88888.00 2021-02-07 15:50:19.000 038 421.56 14300.42 54593.82 88888.00 2021-02-07 15:50:20.000 038 421.54 14300.30 54594.06 88888.00 2021-02-07 15:50:21.000 038 422.09 14300.33 54594.06 88888.00 2021-02-07 15:50:22.000 038 421.95 14300.33 54593.88 88888.00 2021-02-07 15:50:23.000 038 422.22 14300.30 54593.91 88888.00 2021-02-07 15:50:24.000 038 421.98 14300.32 54593.57 88888.00 2021-02-07 15:50:25.000 038 422.35 14300.28 54593.74 88888.00 2021-02-07 15:50:26.000 038 422.37 14300.25 54593.71 88888.00 2021-02-07 15:50:27.000 038 422.15 14300.26 54593.66 88888.00 2021-02-07 15:50:28.000 038 423.15 14302.90 54591.24 88888.00 2021-02-07 15:50:29.000 038 424.27 14302.36 54592.99 88888.00 2021-02-07 15:50:30.000 038 422.19 14300.34 54593.53 88888.00 2021-02-07 15:50:31.000 038 422.06 14300.06 54593.96 88888.00 2021-02-07 15:50:32.000 038 421.92 14301.49 54591.95 88888.00 2021-02-07 15:50:33.000 038 423.82 14300.11 54594.01 88888.00 2021-02-07 15:50:34.000 038 423.98 14302.06 54591.85 88888.00 2021-02-07 15:50:35.000 038 422.23 14300.25 54593.85 88888.00 2021-02-07 15:50:36.000 038 421.65 14300.61 54593.91 88888.00 2021-02-07 15:50:37.000 038 421.74 14300.45 54593.86 88888.00 2021-02-07 15:50:38.000 038 421.44 14300.88 54593.62 88888.00 2021-02-07 15:50:39.000 038 421.42 14300.92 54593.78 88888.00 2021-02-07 15:50:40.000 038 421.69 14301.19 54593.79 88888.00 2021-02-07 15:50:41.000 038 421.03 14301.68 54593.83 88888.00 2021-02-07 15:50:42.000 038 421.03 14301.43 54593.73 88888.00 2021-02-07 15:50:43.000 038 420.63 14301.87 54593.76 88888.00 2021-02-07 15:50:44.000 038 420.62 14301.84 54593.69 88888.00 2021-02-07 15:50:45.000 038 420.68 14301.97 54593.47 88888.00 2021-02-07 15:50:46.000 038 420.18 14302.17 54594.07 88888.00 2021-02-07 15:50:47.000 038 420.33 14302.28 54594.00 88888.00 2021-02-07 15:50:48.000 038 420.11 14302.37 54593.90 88888.00 2021-02-07 15:50:49.000 038 420.15 14302.41 54593.81 88888.00 2021-02-07 15:50:50.000 038 420.31 14302.74 54593.76 88888.00 2021-02-07 15:50:51.000 038 419.94 14302.65 54593.78 88888.00 2021-02-07 15:50:52.000 038 419.98 14302.54 54594.01 88888.00 2021-02-07 15:50:53.000 038 421.92 14304.60 54591.98 88888.00 2021-02-07 15:50:54.000 038 419.77 14302.59 54593.98 88888.00 2021-02-07 15:50:55.000 038 420.05 14302.50 54594.05 88888.00 2021-02-07 15:50:56.000 038 419.71 14302.89 54594.03 88888.00 2021-02-07 15:50:57.000 038 419.61 14302.62 54594.27 88888.00 2021-02-07 15:50:58.000 038 419.93 14302.43 54594.32 88888.00 2021-02-07 15:50:59.000 038 419.77 14302.26 54594.30 88888.00 2021-02-07 15:51:00.000 038 419.94 14302.31 54594.40 88888.00 2021-02-07 15:51:01.000 038 419.82 14302.69 54594.12 88888.00 2021-02-07 15:51:02.000 038 419.76 14302.17 54594.59 88888.00 2021-02-07 15:51:03.000 038 421.64 14304.28 54592.52 88888.00 2021-02-07 15:51:04.000 038 419.75 14301.88 54594.70 88888.00 2021-02-07 15:51:05.000 038 420.30 14301.93 54594.60 88888.00 2021-02-07 15:51:06.000 038 420.14 14301.91 54594.64 88888.00 2021-02-07 15:51:07.000 038 420.11 14301.68 54594.64 88888.00 2021-02-07 15:51:08.000 038 419.77 14301.65 54594.66 88888.00 2021-02-07 15:51:09.000 038 422.19 14303.37 54592.79 88888.00 2021-02-07 15:51:10.000 038 420.78 14301.36 54594.77 88888.00 2021-02-07 15:51:11.000 038 420.41 14301.13 54594.98 88888.00 2021-02-07 15:51:12.000 038 420.62 14301.06 54594.88 88888.00 2021-02-07 15:51:13.000 038 420.43 14300.96 54594.86 88888.00 2021-02-07 15:51:14.000 038 420.55 14300.84 54594.84 88888.00 2021-02-07 15:51:15.000 038 421.13 14300.82 54594.77 88888.00 2021-02-07 15:51:16.000 038 420.86 14300.60 54594.72 88888.00 2021-02-07 15:51:17.000 038 420.99 14300.78 54594.77 88888.00 2021-02-07 15:51:18.000 038 421.01 14300.64 54594.83 88888.00 2021-02-07 15:51:19.000 038 421.03 14300.49 54594.86 88888.00 2021-02-07 15:51:20.000 038 421.36 14302.07 54592.23 88888.00 2021-02-07 15:51:21.000 038 422.70 14302.69 54594.70 88888.00 2021-02-07 15:51:22.000 038 420.99 14300.58 54594.65 88888.00 2021-02-07 15:51:23.000 038 421.03 14300.64 54594.75 88888.00 2021-02-07 15:51:24.000 038 420.91 14300.62 54594.76 88888.00 2021-02-07 15:51:25.000 038 421.20 14300.74 54594.77 88888.00 2021-02-07 15:51:26.000 038 422.93 14302.89 54592.56 88888.00 2021-02-07 15:51:27.000 038 420.43 14300.88 54594.61 88888.00 2021-02-07 15:51:28.000 038 420.34 14301.03 54594.59 88888.00 2021-02-07 15:51:29.000 038 420.17 14300.95 54594.67 88888.00 2021-02-07 15:51:30.000 038 420.33 14300.93 54594.33 88888.00 2021-02-07 15:51:31.000 038 420.12 14300.98 54594.50 88888.00 2021-02-07 15:51:32.000 038 419.94 14301.02 54594.40 88888.00 2021-02-07 15:51:33.000 038 419.61 14300.95 54594.62 88888.00 2021-02-07 15:51:34.000 038 419.43 14300.96 54594.51 88888.00 2021-02-07 15:51:35.000 038 419.78 14300.93 54594.46 88888.00 2021-02-07 15:51:36.000 038 419.73 14300.99 54594.39 88888.00 2021-02-07 15:51:37.000 038 419.04 14300.92 54594.45 88888.00 2021-02-07 15:51:38.000 038 419.11 14300.79 54594.46 88888.00 2021-02-07 15:51:39.000 038 418.97 14301.77 54592.29 88888.00 2021-02-07 15:51:40.000 038 421.21 14301.69 54594.39 88888.00 2021-02-07 15:51:41.000 038 418.58 14300.63 54594.44 88888.00 2021-02-07 15:51:42.000 038 418.48 14300.51 54594.58 88888.00 2021-02-07 15:51:43.000 038 418.72 14300.42 54594.58 88888.00 2021-02-07 15:51:44.000 038 418.27 14300.42 54594.50 88888.00 2021-02-07 15:51:45.000 038 418.51 14300.17 54594.48 88888.00 2021-02-07 15:51:46.000 038 418.14 14300.08 54594.42 88888.00 2021-02-07 15:51:47.000 038 418.28 14299.86 54594.55 88888.00 2021-02-07 15:51:48.000 038 417.99 14299.79 54594.39 88888.00 2021-02-07 15:51:49.000 038 417.87 14299.41 54594.45 88888.00 2021-02-07 15:51:50.000 038 418.41 14299.18 54594.48 88888.00 2021-02-07 15:51:51.000 038 417.85 14298.97 54593.94 88888.00 2021-02-07 15:51:52.000 038 417.93 14298.83 54594.46 88888.00 2021-02-07 15:51:53.000 038 417.87 14298.60 54594.35 88888.00 2021-02-07 15:51:54.000 038 417.86 14298.11 54594.39 88888.00 2021-02-07 15:51:55.000 038 420.62 14299.95 54592.42 88888.00 2021-02-07 15:51:56.000 038 418.10 14297.73 54593.78 88888.00 2021-02-07 15:51:57.000 038 418.33 14297.33 54594.37 88888.00 2021-02-07 15:51:58.000 038 418.69 14297.09 54594.26 88888.00 2021-02-07 15:51:59.000 038 418.39 14296.75 54594.26 88888.00 2021-02-07 15:52:00.000 038 418.86 14296.58 54594.11 88888.00 2021-02-07 15:52:01.000 038 420.87 14298.36 54591.95 88888.00 2021-02-07 15:52:02.000 038 419.01 14296.02 54594.05 88888.00 2021-02-07 15:52:03.000 038 419.11 14295.81 54593.81 88888.00 2021-02-07 15:52:04.000 038 419.01 14295.58 54593.88 88888.00 2021-02-07 15:52:05.000 038 419.48 14295.55 54593.83 88888.00 2021-02-07 15:52:06.000 038 421.56 14298.28 54591.58 88888.00 2021-02-07 15:52:07.000 038 421.75 14296.30 54593.63 88888.00 2021-02-07 15:52:08.000 038 419.70 14295.12 54593.52 88888.00 2021-02-07 15:52:09.000 038 420.03 14295.07 54593.62 88888.00 2021-02-07 15:52:10.000 038 420.47 14294.93 54593.15 88888.00 2021-02-07 15:52:11.000 038 420.14 14294.95 54593.35 88888.00 2021-02-07 15:52:12.000 038 422.31 14296.94 54591.21 88888.00 2021-02-07 15:52:13.000 038 420.39 14295.15 54593.11 88888.00 2021-02-07 15:52:14.000 038 420.52 14295.09 54592.92 88888.00 2021-02-07 15:52:15.000 038 421.08 14295.20 54593.00 88888.00 2021-02-07 15:52:16.000 038 420.65 14295.23 54592.86 88888.00 2021-02-07 15:52:17.000 038 420.77 14295.37 54592.61 88888.00 2021-02-07 15:52:18.000 038 420.93 14295.50 54592.62 88888.00 2021-02-07 15:52:19.000 038 421.06 14295.67 54592.57 88888.00 2021-02-07 15:52:20.000 038 421.31 14295.70 54592.55 88888.00 2021-02-07 15:52:21.000 038 421.01 14296.27 54592.19 88888.00 2021-02-07 15:52:22.000 038 421.24 14296.36 54592.43 88888.00 2021-02-07 15:52:23.000 038 421.44 14296.54 54592.43 88888.00 2021-02-07 15:52:24.000 038 421.06 14296.56 54592.50 88888.00 2021-02-07 15:52:25.000 038 421.28 14296.71 54592.44 88888.00 2021-02-07 15:52:26.000 038 420.91 14296.91 54592.37 88888.00 2021-02-07 15:52:27.000 038 421.21 14297.02 54592.46 88888.00 2021-02-07 15:52:28.000 038 421.06 14297.24 54592.31 88888.00 2021-02-07 15:52:29.000 038 420.91 14297.42 54592.40 88888.00 2021-02-07 15:52:30.000 038 420.99 14297.65 54592.46 88888.00 2021-02-07 15:52:31.000 038 420.53 14297.42 54592.41 88888.00 2021-02-07 15:52:32.000 038 420.85 14297.56 54592.41 88888.00 2021-02-07 15:52:33.000 038 420.66 14297.51 54592.39 88888.00 2021-02-07 15:52:34.000 038 420.73 14297.55 54592.46 88888.00 2021-02-07 15:52:35.000 038 421.07 14297.41 54592.51 88888.00 2021-02-07 15:52:36.000 038 420.53 14297.33 54592.48 88888.00 2021-02-07 15:52:37.000 038 422.59 14299.23 54590.45 88888.00 2021-02-07 15:52:38.000 038 420.61 14297.17 54592.63 88888.00 2021-02-07 15:52:39.000 038 420.60 14297.08 54592.78 88888.00 2021-02-07 15:52:40.000 038 421.02 14296.88 54592.69 88888.00 2021-02-07 15:52:41.000 038 420.49 14296.68 54592.76 88888.00 2021-02-07 15:52:42.000 038 420.70 14296.76 54592.69 88888.00 2021-02-07 15:52:43.000 038 422.46 14298.78 54590.86 88888.00 2021-02-07 15:52:44.000 038 420.36 14296.41 54592.71 88888.00 2021-02-07 15:52:45.000 038 420.65 14296.39 54592.89 88888.00 2021-02-07 15:52:46.000 038 420.28 14296.32 54592.74 88888.00 2021-02-07 15:52:47.000 038 420.14 14296.47 54592.81 88888.00 2021-02-07 15:52:48.000 038 420.12 14296.20 54592.98 88888.00 2021-02-07 15:52:49.000 038 420.24 14296.07 54592.94 88888.00 2021-02-07 15:52:50.000 038 420.44 14295.86 54592.86 88888.00 2021-02-07 15:52:51.000 038 419.93 14296.08 54592.83 88888.00 2021-02-07 15:52:52.000 038 419.99 14296.24 54592.80 88888.00 2021-02-07 15:52:53.000 038 420.21 14296.29 54592.83 88888.00 2021-02-07 15:52:54.000 038 421.51 14298.94 54590.80 88888.00 2021-02-07 15:52:55.000 038 422.39 14297.53 54592.94 88888.00 2021-02-07 15:52:56.000 038 419.86 14296.26 54592.70 88888.00 2021-02-07 15:52:57.000 038 419.78 14296.29 54592.89 88888.00 2021-02-07 15:52:58.000 038 419.75 14296.47 54592.81 88888.00 2021-02-07 15:52:59.000 038 419.93 14296.59 54592.80 88888.00 2021-02-07 15:53:00.000 038 422.33 14298.85 54590.82 88888.00 2021-02-07 15:53:01.000 038 419.74 14296.96 54592.88 88888.00 2021-02-07 15:53:02.000 038 419.61 14297.45 54592.89 88888.00 2021-02-07 15:53:03.000 038 419.78 14297.53 54592.84 88888.00 2021-02-07 15:53:04.000 038 419.86 14297.75 54592.82 88888.00 2021-02-07 15:53:05.000 038 420.22 14297.94 54592.94 88888.00 2021-02-07 15:53:06.000 038 419.75 14298.23 54592.90 88888.00 2021-02-07 15:53:07.000 038 419.93 14298.47 54592.94 88888.00 2021-02-07 15:53:08.000 038 420.30 14298.76 54593.12 88888.00 2021-02-07 15:53:09.000 038 420.19 14298.63 54593.01 88888.00 2021-02-07 15:53:10.000 038 420.29 14298.80 54593.06 88888.00 2021-02-07 15:53:11.000 038 420.10 14298.87 54593.17 88888.00 2021-02-07 15:53:12.000 038 420.58 14299.11 54593.16 88888.00 2021-02-07 15:53:13.000 038 420.53 14299.07 54593.17 88888.00 2021-02-07 15:53:14.000 038 420.93 14299.23 54593.29 88888.00 2021-02-07 15:53:15.000 038 421.33 14299.34 54593.18 88888.00 2021-02-07 15:53:16.000 038 421.09 14299.08 54593.24 88888.00 2021-02-07 15:53:17.000 038 421.18 14299.22 54593.32 88888.00 2021-02-07 15:53:18.000 038 421.76 14299.22 54593.32 88888.00 2021-02-07 15:53:19.000 038 421.56 14299.23 54593.47 88888.00 2021-02-07 15:53:20.000 038 422.02 14299.22 54593.36 88888.00 2021-02-07 15:53:21.000 038 421.61 14299.18 54593.44 88888.00 2021-02-07 15:53:22.000 038 421.93 14299.46 54593.26 88888.00 2021-02-07 15:53:23.000 038 421.98 14299.28 54593.40 88888.00 2021-02-07 15:53:24.000 038 422.03 14299.25 54593.50 88888.00 2021-02-07 15:53:25.000 038 424.39 14301.21 54591.52 88888.00 2021-02-07 15:53:26.000 038 421.99 14299.12 54593.71 88888.00 2021-02-07 15:53:27.000 038 422.17 14299.10 54593.71 88888.00 2021-02-07 15:53:28.000 038 422.55 14298.97 54593.35 88888.00 2021-02-07 15:53:29.000 038 422.63 14299.21 54593.60 88888.00 2021-02-07 15:53:30.000 038 422.83 14298.91 54593.44 88888.00 2021-02-07 15:53:31.000 038 424.65 14300.72 54591.86 88888.00 2021-02-07 15:53:32.000 038 422.96 14298.66 54593.59 88888.00 2021-02-07 15:53:33.000 038 423.44 14298.63 54593.82 88888.00 2021-02-07 15:53:34.000 038 423.26 14298.61 54593.90 88888.00 2021-02-07 15:53:35.000 038 423.77 14298.34 54593.91 88888.00 2021-02-07 15:53:36.000 038 423.57 14298.29 54593.97 88888.00 2021-02-07 15:53:37.000 038 423.69 14298.33 54594.01 88888.00 2021-02-07 15:53:38.000 038 424.10 14298.28 54593.83 88888.00 2021-02-07 15:53:39.000 038 424.13 14298.18 54593.99 88888.00 2021-02-07 15:53:40.000 038 424.43 14298.03 54594.01 88888.00 2021-02-07 15:53:41.000 038 424.17 14298.04 54594.07 88888.00 2021-02-07 15:53:42.000 038 424.07 14298.02 54593.92 88888.00 2021-02-07 15:53:43.000 038 424.14 14298.03 54593.99 88888.00 2021-02-07 15:53:44.000 038 424.27 14297.97 54593.99 88888.00 2021-02-07 15:53:45.000 038 424.15 14298.09 54594.05 88888.00 2021-02-07 15:53:46.000 038 423.82 14298.06 54594.12 88888.00 2021-02-07 15:53:47.000 038 423.73 14297.97 54593.98 88888.00 2021-02-07 15:53:48.000 038 423.63 14298.08 54594.01 88888.00 2021-02-07 15:53:49.000 038 423.29 14298.28 54594.06 88888.00 2021-02-07 15:53:50.000 038 423.49 14298.19 54594.08 88888.00 2021-02-07 15:53:51.000 038 423.29 14298.47 54594.12 88888.00 2021-02-07 15:53:52.000 038 423.14 14301.06 54591.01 88888.00 2021-02-07 15:53:53.000 038 425.05 14300.76 54592.95 88888.00 2021-02-07 15:53:54.000 038 423.29 14298.07 54594.12 88888.00 2021-02-07 15:53:55.000 038 423.22 14298.72 54594.07 88888.00 2021-02-07 15:53:56.000 038 423.13 14298.31 54594.00 88888.00 2021-02-07 15:53:57.000 038 422.91 14298.42 54594.00 88888.00 2021-02-07 15:53:58.000 038 425.28 14300.26 54592.14 88888.00 2021-02-07 15:53:59.000 038 423.23 14298.34 54594.01 88888.00 2021-02-07 15:54:00.000 038 423.50 14298.42 54594.01 88888.00 2021-02-07 15:54:01.000 038 423.32 14298.54 54591.92 88888.00 2021-02-07 15:54:02.000 038 425.74 14300.31 54593.93 88888.00 2021-02-07 15:54:03.000 038 423.52 14299.07 54593.70 88888.00 2021-02-07 15:54:04.000 038 423.77 14298.76 54594.07 88888.00 2021-02-07 15:54:05.000 038 424.14 14298.77 54593.95 88888.00 2021-02-07 15:54:06.000 038 423.96 14299.02 54593.89 88888.00 2021-02-07 15:54:07.000 038 423.91 14299.05 54594.00 88888.00 2021-02-07 15:54:08.000 038 424.05 14299.17 54593.89 88888.00 2021-02-07 15:54:09.000 038 424.19 14299.13 54594.03 88888.00 2021-02-07 15:54:10.000 038 424.56 14299.30 54593.93 88888.00 2021-02-07 15:54:11.000 038 424.38 14299.35 54593.98 88888.00 2021-02-07 15:54:12.000 038 424.39 14299.31 54593.95 88888.00 2021-02-07 15:54:13.000 038 424.62 14299.47 54594.00 88888.00 2021-02-07 15:54:14.000 038 424.64 14299.54 54594.12 88888.00 2021-02-07 15:54:15.000 038 424.79 14299.74 54594.07 88888.00 2021-02-07 15:54:16.000 038 424.66 14299.69 54594.15 88888.00 2021-02-07 15:54:17.000 038 424.45 14299.73 54593.98 88888.00 2021-02-07 15:54:18.000 038 424.53 14299.81 54593.59 88888.00 2021-02-07 15:54:19.000 038 424.75 14299.80 54594.10 88888.00 2021-02-07 15:54:20.000 038 424.75 14299.99 54594.13 88888.00 2021-02-07 15:54:21.000 038 424.36 14299.99 54594.15 88888.00 2021-02-07 15:54:22.000 038 424.27 14299.96 54594.16 88888.00 2021-02-07 15:54:23.000 038 424.13 14300.33 54594.01 88888.00 2021-02-07 15:54:24.000 038 424.05 14300.12 54594.02 88888.00 2021-02-07 15:54:25.000 038 424.33 14300.11 54594.21 88888.00 2021-02-07 15:54:26.000 038 423.99 14300.03 54594.06 88888.00 2021-02-07 15:54:27.000 038 425.99 14302.10 54592.17 88888.00 2021-02-07 15:54:28.000 038 423.99 14300.53 54594.16 88888.00 2021-02-07 15:54:29.000 038 424.16 14299.97 54594.19 88888.00 2021-02-07 15:54:30.000 038 424.18 14300.11 54594.24 88888.00 2021-02-07 15:54:31.000 038 423.76 14300.01 54594.25 88888.00 2021-02-07 15:54:32.000 038 423.85 14300.18 54594.38 88888.00 2021-02-07 15:54:33.000 038 425.94 14302.18 54592.20 88888.00 2021-02-07 15:54:34.000 038 424.08 14300.30 54594.31 88888.00 2021-02-07 15:54:35.000 038 424.30 14300.15 54594.48 88888.00 2021-02-07 15:54:36.000 038 424.09 14300.04 54594.17 88888.00 2021-02-07 15:54:37.000 038 424.10 14300.02 54594.52 88888.00 2021-02-07 15:54:38.000 038 424.23 14300.08 54594.55 88888.00 2021-02-07 15:54:39.000 038 424.15 14300.04 54594.53 88888.00 2021-02-07 15:54:40.000 038 424.59 14300.08 54594.48 88888.00 2021-02-07 15:54:41.000 038 424.30 14300.04 54594.51 88888.00 2021-02-07 15:54:42.000 038 424.39 14299.94 54594.65 88888.00 2021-02-07 15:54:43.000 038 424.39 14299.77 54594.51 88888.00 2021-02-07 15:54:44.000 038 424.22 14299.67 54594.59 88888.00 2021-02-07 15:54:45.000 038 424.69 14299.64 54594.58 88888.00 2021-02-07 15:54:46.000 038 424.39 14299.62 54594.56 88888.00 2021-02-07 15:54:47.000 038 424.22 14299.37 54594.75 88888.00 2021-02-07 15:54:48.000 038 424.20 14299.21 54594.61 88888.00 2021-02-07 15:54:49.000 038 424.43 14299.14 54594.49 88888.00 2021-02-07 15:54:50.000 038 426.42 14301.10 54592.62 88888.00 2021-02-07 15:54:51.000 038 424.08 14298.95 54594.58 88888.00 2021-02-07 15:54:52.000 038 423.91 14298.86 54594.62 88888.00 2021-02-07 15:54:53.000 038 423.79 14298.82 54594.60 88888.00 2021-02-07 15:54:54.000 038 423.63 14299.13 54594.65 88888.00 2021-02-07 15:54:55.000 038 423.72 14298.91 54594.53 88888.00 2021-02-07 15:54:56.000 038 425.47 14300.94 54592.52 88888.00 2021-02-07 15:54:57.000 038 423.29 14298.98 54594.40 88888.00 2021-02-07 15:54:58.000 038 423.07 14298.97 54594.48 88888.00 2021-02-07 15:54:59.000 038 423.08 14299.02 54594.40 88888.00 2021-02-07 15:55:00.000 038 423.08 14299.02 54594.41 88888.00 2021-02-07 15:55:01.000 038 422.78 14298.97 54594.41 88888.00 2021-02-07 15:55:02.000 038 422.83 14298.99 54594.22 88888.00 2021-02-07 15:55:03.000 038 422.42 14299.22 54592.34 88888.00 2021-02-07 15:55:04.000 038 424.71 14300.02 54594.38 88888.00 2021-02-07 15:55:05.000 038 422.75 14298.91 54594.35 88888.00 2021-02-07 15:55:06.000 038 422.46 14298.84 54594.37 88888.00 2021-02-07 15:55:07.000 038 422.73 14298.99 54594.20 88888.00 2021-02-07 15:55:08.000 038 424.54 14300.65 54592.21 88888.00 2021-02-07 15:55:09.000 038 422.44 14298.56 54594.17 88888.00 2021-02-07 15:55:10.000 038 422.63 14298.65 54594.15 88888.00 2021-02-07 15:55:11.000 038 422.50 14298.35 54594.29 88888.00 2021-02-07 15:55:12.000 038 422.69 14298.31 54594.12 88888.00 2021-02-07 15:55:13.000 038 422.74 14298.10 54594.16 88888.00 2021-02-07 15:55:14.000 038 423.44 14297.90 54594.20 88888.00 2021-02-07 15:55:15.000 038 423.57 14297.89 54594.18 88888.00 2021-02-07 15:55:16.000 038 423.52 14297.65 54594.23 88888.00 2021-02-07 15:55:17.000 038 423.76 14297.70 54594.05 88888.00 2021-02-07 15:55:18.000 038 424.25 14297.59 54594.11 88888.00 2021-02-07 15:55:19.000 038 424.27 14297.84 54594.01 88888.00 2021-02-07 15:55:20.000 038 424.64 14297.72 54593.98 88888.00 2021-02-07 15:55:21.000 038 424.73 14297.80 54594.09 88888.00 2021-02-07 15:55:22.000 038 424.78 14297.92 54593.88 88888.00 2021-02-07 15:55:23.000 038 424.77 14298.01 54593.95 88888.00 2021-02-07 15:55:24.000 038 426.82 14300.33 54591.80 88888.00 2021-02-07 15:55:25.000 038 425.25 14298.67 54593.83 88888.00 2021-02-07 15:55:26.000 038 424.97 14298.88 54593.84 88888.00 2021-02-07 15:55:27.000 038 424.83 14299.12 54593.88 88888.00 2021-02-07 15:55:28.000 038 424.90 14299.28 54593.83 88888.00 2021-02-07 15:55:29.000 038 424.83 14299.34 54593.76 88888.00 2021-02-07 15:55:30.000 038 427.25 14301.42 54591.79 88888.00 2021-02-07 15:55:31.000 038 424.88 14299.35 54593.84 88888.00 2021-02-07 15:55:32.000 038 424.90 14299.35 54593.86 88888.00 2021-02-07 15:55:33.000 038 424.83 14299.17 54593.86 88888.00 2021-02-07 15:55:34.000 038 427.17 14301.08 54591.82 88888.00 2021-02-07 15:55:35.000 038 425.21 14299.02 54593.84 88888.00 2021-02-07 15:55:36.000 038 425.02 14298.82 54593.78 88888.00 2021-02-07 15:55:37.000 038 424.99 14298.68 54593.81 88888.00 2021-02-07 15:55:38.000 038 425.11 14298.41 54593.67 88888.00 2021-02-07 15:55:39.000 038 425.24 14300.36 54591.65 88888.00 2021-02-07 15:55:40.000 038 427.23 14300.33 54591.46 88888.00 2021-02-07 15:55:41.000 038 425.06 14298.32 54593.63 88888.00 2021-02-07 15:55:42.000 038 425.27 14298.31 54593.62 88888.00 2021-02-07 15:55:43.000 038 424.99 14298.40 54593.63 88888.00 2021-02-07 15:55:44.000 038 425.04 14298.72 54593.62 88888.00 2021-02-07 15:55:45.000 038 425.16 14298.78 54593.25 88888.00 2021-02-07 15:55:46.000 038 427.10 14300.77 54591.49 88888.00 2021-02-07 15:55:47.000 038 425.12 14298.74 54593.49 88888.00 2021-02-07 15:55:48.000 038 424.89 14298.90 54593.52 88888.00 2021-02-07 15:55:49.000 038 424.58 14298.91 54593.51 88888.00 2021-02-07 15:55:50.000 038 424.96 14298.92 54593.31 88888.00 2021-02-07 15:55:51.000 038 424.86 14299.09 54593.50 88888.00 2021-02-07 15:55:52.000 038 426.83 14300.66 54591.44 88888.00 2021-02-07 15:55:53.000 038 424.46 14298.69 54593.51 88888.00 2021-02-07 15:55:54.000 038 424.65 14298.56 54593.52 88888.00 2021-02-07 15:55:55.000 038 424.76 14298.53 54593.54 88888.00 2021-02-07 15:55:56.000 038 424.27 14298.31 54593.52 88888.00 2021-02-07 15:55:57.000 038 424.79 14298.58 54593.57 88888.00 2021-02-07 15:55:58.000 038 424.59 14298.22 54593.63 88888.00 2021-02-07 15:55:59.000 038 424.36 14297.98 54593.61 88888.00 2021-02-07 15:56:00.000 038 424.64 14298.06 54593.65 88888.00 2021-02-07 15:56:01.000 038 424.39 14297.95 54593.57 88888.00 2021-02-07 15:56:02.000 038 424.20 14297.71 54593.63 88888.00 2021-02-07 15:56:03.000 038 424.05 14297.49 54593.65 88888.00 2021-02-07 15:56:04.000 038 424.11 14297.52 54593.66 88888.00 2021-02-07 15:56:05.000 038 424.21 14297.79 54593.50 88888.00 2021-02-07 15:56:06.000 038 423.77 14297.21 54593.51 88888.00 2021-02-07 15:56:07.000 038 423.98 14297.14 54593.45 88888.00 2021-02-07 15:56:08.000 038 423.82 14297.05 54593.42 88888.00 2021-02-07 15:56:09.000 038 423.75 14296.85 54593.38 88888.00 2021-02-07 15:56:10.000 038 426.08 14298.95 54591.28 88888.00 2021-02-07 15:56:11.000 038 423.62 14296.77 54593.39 88888.00 2021-02-07 15:56:12.000 038 423.78 14296.58 54593.26 88888.00 2021-02-07 15:56:13.000 038 423.80 14296.82 54593.24 88888.00 2021-02-07 15:56:14.000 038 423.69 14297.15 54593.13 88888.00 2021-02-07 15:56:15.000 038 423.80 14297.46 54593.09 88888.00 2021-02-07 15:56:16.000 038 423.53 14297.15 54593.14 88888.00 2021-02-07 15:56:17.000 038 423.57 14297.22 54593.04 88888.00 2021-02-07 15:56:18.000 038 423.57 14297.30 54592.95 88888.00 2021-02-07 15:56:19.000 038 423.32 14297.46 54593.00 88888.00 2021-02-07 15:56:20.000 038 424.49 14299.97 54590.80 88888.00 2021-02-07 15:56:21.000 038 423.64 14297.65 54592.78 88888.00 2021-02-07 15:56:22.000 038 422.95 14297.90 54592.82 88888.00 2021-02-07 15:56:23.000 038 422.99 14298.18 54592.88 88888.00 2021-02-07 15:56:24.000 038 422.72 14298.22 54592.75 88888.00 2021-02-07 15:56:25.000 038 422.99 14298.52 54592.70 88888.00 2021-02-07 15:56:26.000 038 424.77 14300.65 54590.73 88888.00 2021-02-07 15:56:27.000 038 422.88 14298.84 54592.88 88888.00 2021-02-07 15:56:28.000 038 422.61 14298.85 54592.61 88888.00 2021-02-07 15:56:29.000 038 422.76 14299.10 54592.50 88888.00 2021-02-07 15:56:30.000 038 423.07 14299.21 54592.64 88888.00 2021-02-07 15:56:31.000 038 422.90 14299.29 54592.69 88888.00 2021-02-07 15:56:32.000 038 422.86 14299.51 54592.64 88888.00 2021-02-07 15:56:33.000 038 423.32 14299.42 54592.75 88888.00 2021-02-07 15:56:34.000 038 423.90 14299.55 54592.69 88888.00 2021-02-07 15:56:35.000 038 424.29 14299.35 54592.63 88888.00 2021-02-07 15:56:36.000 038 426.26 14301.78 54590.57 88888.00 2021-02-07 15:56:37.000 038 424.57 14299.81 54592.79 88888.00 2021-02-07 15:56:38.000 038 424.82 14299.74 54592.74 88888.00 2021-02-07 15:56:39.000 038 424.96 14299.72 54592.74 88888.00 2021-02-07 15:56:40.000 038 425.49 14299.64 54592.76 88888.00 2021-02-07 15:56:41.000 038 425.78 14299.41 54592.79 88888.00 2021-02-07 15:56:42.000 038 427.73 14301.64 54590.74 88888.00 2021-02-07 15:56:43.000 038 425.78 14299.23 54592.81 88888.00 2021-02-07 15:56:44.000 038 426.02 14299.30 54592.63 88888.00 2021-02-07 15:56:45.000 038 426.30 14299.16 54592.54 88888.00 2021-02-07 15:56:46.000 038 425.98 14299.25 54592.67 88888.00 2021-02-07 15:56:47.000 038 425.64 14299.29 54592.66 88888.00 2021-02-07 15:56:48.000 038 425.87 14299.17 54592.70 88888.00 2021-02-07 15:56:49.000 038 425.65 14299.36 54592.58 88888.00 2021-02-07 15:56:50.000 038 425.81 14299.44 54592.54 88888.00 2021-02-07 15:56:51.000 038 425.51 14299.42 54592.46 88888.00 2021-02-07 15:56:52.000 038 425.14 14299.56 54592.51 88888.00 2021-02-07 15:56:53.000 038 424.91 14299.53 54592.58 88888.00 2021-02-07 15:56:54.000 038 424.76 14299.95 54592.48 88888.00 2021-02-07 15:56:55.000 038 424.45 14299.79 54592.06 88888.00 2021-02-07 15:56:56.000 038 424.12 14299.93 54592.51 88888.00 2021-02-07 15:56:57.000 038 423.57 14300.28 54592.43 88888.00 2021-02-07 15:56:58.000 038 423.66 14300.39 54592.56 88888.00 2021-02-07 15:56:59.000 038 423.47 14300.50 54592.38 88888.00 2021-02-07 15:57:00.000 038 423.65 14300.57 54592.43 88888.00 2021-02-07 15:57:01.000 038 423.14 14300.83 54592.59 88888.00 2021-02-07 15:57:02.000 038 423.51 14300.74 54592.52 88888.00 2021-02-07 15:57:03.000 038 423.26 14300.95 54592.77 88888.00 2021-02-07 15:57:04.000 038 423.44 14301.04 54592.61 88888.00 2021-02-07 15:57:05.000 038 423.71 14301.04 54592.71 88888.00 2021-02-07 15:57:06.000 038 423.35 14301.18 54591.62 88888.00 2021-02-07 15:57:07.000 038 425.79 14303.27 54591.89 88888.00 2021-02-07 15:57:08.000 038 423.83 14300.97 54593.00 88888.00 2021-02-07 15:57:09.000 038 423.68 14301.07 54593.03 88888.00 2021-02-07 15:57:10.000 038 423.93 14301.13 54592.92 88888.00 2021-02-07 15:57:11.000 038 423.64 14300.93 54593.14 88888.00 2021-02-07 15:57:12.000 038 425.66 14303.04 54591.06 88888.00 2021-02-07 15:57:13.000 038 423.54 14300.96 54593.31 88888.00 2021-02-07 15:57:14.000 038 423.37 14301.03 54593.18 88888.00 2021-02-07 15:57:15.000 038 423.69 14300.92 54593.25 88888.00 2021-02-07 15:57:16.000 038 423.51 14300.84 54593.34 88888.00 2021-02-07 15:57:17.000 038 423.21 14301.32 54593.35 88888.00 2021-02-07 15:57:18.000 038 423.40 14300.92 54593.29 88888.00 2021-02-07 15:57:19.000 038 423.08 14301.01 54593.41 88888.00 2021-02-07 15:57:20.000 038 423.28 14300.80 54593.50 88888.00 2021-02-07 15:57:21.000 038 422.90 14300.84 54593.37 88888.00 2021-02-07 15:57:22.000 038 423.08 14300.63 54593.51 88888.00 2021-02-07 15:57:23.000 038 423.03 14300.61 54593.65 88888.00 2021-02-07 15:57:24.000 038 423.07 14300.54 54593.60 88888.00 2021-02-07 15:57:25.000 038 423.12 14303.66 54590.98 88888.00 2021-02-07 15:57:26.000 038 424.77 14302.81 54593.00 88888.00 2021-02-07 15:57:27.000 038 423.21 14301.12 54593.72 88888.00 2021-02-07 15:57:28.000 038 422.80 14300.79 54593.62 88888.00 2021-02-07 15:57:29.000 038 422.86 14300.77 54593.76 88888.00 2021-02-07 15:57:30.000 038 422.99 14300.86 54593.89 88888.00 2021-02-07 15:57:31.000 038 424.55 14302.88 54592.10 88888.00 2021-02-07 15:57:32.000 038 422.40 14301.01 54593.76 88888.00 2021-02-07 15:57:33.000 038 422.46 14301.17 54593.84 88888.00 2021-02-07 15:57:34.000 038 422.62 14301.30 54593.69 88888.00 2021-02-07 15:57:35.000 038 422.56 14301.43 54593.88 88888.00 2021-02-07 15:57:36.000 038 422.49 14301.58 54593.76 88888.00 2021-02-07 15:57:37.000 038 422.21 14301.80 54593.84 88888.00 2021-02-07 15:57:38.000 038 422.41 14301.87 54593.87 88888.00 2021-02-07 15:57:39.000 038 422.32 14302.12 54593.78 88888.00 2021-02-07 15:57:40.000 038 422.46 14302.31 54593.97 88888.00 2021-02-07 15:57:41.000 038 422.38 14302.38 54593.88 88888.00 2021-02-07 15:57:42.000 038 422.59 14303.57 54591.97 88888.00 2021-02-07 15:57:43.000 038 424.25 14303.77 54594.12 88888.00 2021-02-07 15:57:44.000 038 422.30 14303.07 54593.92 88888.00 2021-02-07 15:57:45.000 038 422.40 14303.12 54594.10 88888.00 2021-02-07 15:57:46.000 038 422.05 14303.35 54594.20 88888.00 2021-02-07 15:57:47.000 038 422.11 14303.50 54594.18 88888.00 2021-02-07 15:57:48.000 038 422.00 14303.57 54594.31 88888.00 2021-02-07 15:57:49.000 038 421.94 14303.57 54594.35 88888.00 2021-02-07 15:57:50.000 038 422.12 14303.66 54594.52 88888.00 2021-02-07 15:57:51.000 038 421.67 14303.71 54594.45 88888.00 2021-02-07 15:57:52.000 038 421.88 14303.72 54594.45 88888.00 2021-02-07 15:57:53.000 038 421.74 14303.74 54594.40 88888.00 2021-02-07 15:57:54.000 038 421.62 14303.77 54594.60 88888.00 2021-02-07 15:57:55.000 038 421.68 14303.65 54594.89 88888.00 2021-02-07 15:57:56.000 038 421.88 14303.78 54594.77 88888.00 2021-02-07 15:57:57.000 038 421.28 14303.71 54594.89 88888.00 2021-02-07 15:57:58.000 038 422.99 14305.61 54592.95 88888.00 2021-02-07 15:57:59.000 038 420.84 14303.67 54595.01 88888.00 2021-02-07 15:58:00.000 038 421.09 14303.64 54594.95 88888.00 2021-02-07 15:58:01.000 038 420.70 14303.80 54595.33 88888.00 2021-02-07 15:58:02.000 038 420.55 14304.19 54595.12 88888.00 2021-02-07 15:58:03.000 038 420.05 14304.14 54595.12 88888.00 2021-02-07 15:58:04.000 038 422.00 14306.20 54593.36 88888.00 2021-02-07 15:58:05.000 038 420.17 14304.18 54595.55 88888.00 2021-02-07 15:58:06.000 038 419.49 14304.42 54595.46 88888.00 2021-02-07 15:58:07.000 038 419.44 14304.51 54595.54 88888.00 2021-02-07 15:58:08.000 038 419.49 14304.48 54595.63 88888.00 2021-02-07 15:58:09.000 038 419.00 14304.51 54595.85 88888.00 2021-02-07 15:58:10.000 038 419.36 14304.39 54596.11 88888.00 2021-02-07 15:58:11.000 038 418.76 14304.70 54595.98 88888.00 2021-02-07 15:58:12.000 038 418.86 14304.56 54596.10 88888.00 2021-02-07 15:58:13.000 038 418.74 14304.43 54596.28 88888.00 2021-02-07 15:58:14.000 038 420.80 14306.31 54594.45 88888.00 2021-02-07 15:58:15.000 038 419.13 14304.48 54596.53 88888.00 2021-02-07 15:58:16.000 038 418.99 14304.39 54596.46 88888.00 2021-02-07 15:58:17.000 038 418.69 14304.01 54596.42 88888.00 2021-02-07 15:58:18.000 038 418.88 14304.20 54596.68 88888.00 2021-02-07 15:58:19.000 038 419.23 14304.04 54596.80 88888.00 2021-02-07 15:58:20.000 038 421.33 14305.84 54595.03 88888.00 2021-02-07 15:58:21.000 038 419.17 14303.70 54597.06 88888.00 2021-02-07 15:58:22.000 038 419.28 14303.50 54597.06 88888.00 2021-02-07 15:58:23.000 038 419.64 14303.23 54597.15 88888.00 2021-02-07 15:58:24.000 038 419.98 14303.21 54597.14 88888.00 2021-02-07 15:58:25.000 038 420.60 14302.91 54597.33 88888.00 2021-02-07 15:58:26.000 038 420.53 14302.73 54597.15 88888.00 2021-02-07 15:58:27.000 038 420.99 14302.75 54597.21 88888.00 2021-02-07 15:58:28.000 038 421.57 14302.73 54597.41 88888.00 2021-02-07 15:58:29.000 038 422.06 14302.94 54597.47 88888.00 2021-02-07 15:58:30.000 038 422.59 14302.98 54597.47 88888.00 2021-02-07 15:58:31.000 038 422.65 14303.11 54597.52 88888.00 2021-02-07 15:58:32.000 038 423.07 14302.98 54597.10 88888.00 2021-02-07 15:58:33.000 038 423.39 14303.12 54597.60 88888.00 2021-02-07 15:58:34.000 038 423.72 14304.01 54595.49 88888.00 2021-02-07 15:58:35.000 038 425.83 14303.01 54597.57 88888.00 2021-02-07 15:58:36.000 038 423.74 14303.06 54597.44 88888.00 2021-02-07 15:58:37.000 038 423.89 14302.96 54597.24 88888.00 2021-02-07 15:58:38.000 038 424.04 14303.21 54597.77 88888.00 2021-02-07 15:58:39.000 038 424.08 14303.39 54597.58 88888.00 2021-02-07 15:58:40.000 038 423.60 14303.25 54597.71 88888.00 2021-02-07 15:58:41.000 038 423.43 14303.25 54597.71 88888.00 2021-02-07 15:58:42.000 038 423.13 14303.44 54597.69 88888.00 2021-02-07 15:58:43.000 038 422.87 14303.50 54597.69 88888.00 2021-02-07 15:58:44.000 038 422.52 14303.38 54597.76 88888.00 2021-02-07 15:58:45.000 038 424.39 14305.35 54596.65 88888.00 2021-02-07 15:58:46.000 038 422.15 14303.38 54597.70 88888.00 2021-02-07 15:58:47.000 038 421.70 14303.34 54597.57 88888.00 2021-02-07 15:58:48.000 038 421.85 14303.21 54597.67 88888.00 2021-02-07 15:58:49.000 038 421.53 14303.08 54597.84 88888.00 2021-02-07 15:58:50.000 038 423.85 14304.95 54595.78 88888.00 2021-02-07 15:58:51.000 038 421.43 14302.72 54597.77 88888.00 2021-02-07 15:58:52.000 038 421.37 14302.57 54597.76 88888.00 2021-02-07 15:58:53.000 038 421.79 14302.52 54597.94 88888.00 2021-02-07 15:58:54.000 038 422.10 14302.57 54597.86 88888.00 2021-02-07 15:58:55.000 038 422.07 14302.47 54597.88 88888.00 2021-02-07 15:58:56.000 038 421.85 14302.52 54597.94 88888.00 2021-02-07 15:58:57.000 038 421.94 14302.43 54597.88 88888.00 2021-02-07 15:58:58.000 038 422.27 14302.49 54597.86 88888.00 2021-02-07 15:58:59.000 038 422.28 14302.70 54597.98 88888.00 2021-02-07 15:59:00.000 038 422.65 14302.69 54598.04 88888.00 2021-02-07 15:59:01.000 038 424.21 14304.71 54596.07 88888.00 2021-02-07 15:59:02.000 038 422.34 14302.81 54597.96 88888.00 2021-02-07 15:59:03.000 038 422.52 14302.76 54598.12 88888.00 2021-02-07 15:59:04.000 038 422.61 14302.75 54597.74 88888.00 2021-02-07 15:59:05.000 038 422.88 14302.66 54598.30 88888.00 2021-02-07 15:59:06.000 038 422.48 14302.66 54598.29 88888.00 2021-02-07 15:59:07.000 038 424.43 14304.56 54596.56 88888.00 2021-02-07 15:59:08.000 038 422.36 14302.51 54598.45 88888.00 2021-02-07 15:59:09.000 038 422.03 14302.57 54598.31 88888.00 2021-02-07 15:59:10.000 038 422.32 14302.60 54598.30 88888.00 2021-02-07 15:59:11.000 038 421.89 14302.72 54598.12 88888.00 2021-02-07 15:59:12.000 038 421.69 14302.45 54598.32 88888.00 2021-02-07 15:59:13.000 038 421.48 14302.60 54598.56 88888.00 2021-02-07 15:59:14.000 038 421.44 14303.10 54598.06 88888.00 2021-02-07 15:59:15.000 038 421.29 14302.79 54598.36 88888.00 2021-02-07 15:59:16.000 038 421.06 14302.85 54598.48 88888.00 2021-02-07 15:59:17.000 038 420.41 14302.73 54598.47 88888.00 2021-02-07 15:59:18.000 038 420.29 14302.81 54598.55 88888.00 2021-02-07 15:59:19.000 038 420.34 14302.96 54598.14 88888.00 2021-02-07 15:59:20.000 038 420.51 14302.83 54598.52 88888.00 2021-02-07 15:59:21.000 038 420.21 14302.74 54598.58 88888.00 2021-02-07 15:59:22.000 038 420.00 14302.55 54598.58 88888.00 2021-02-07 15:59:23.000 038 420.28 14302.50 54598.50 88888.00 2021-02-07 15:59:24.000 038 420.23 14302.41 54598.63 88888.00 2021-02-07 15:59:25.000 038 420.40 14302.25 54598.66 88888.00 2021-02-07 15:59:26.000 038 420.49 14301.90 54598.53 88888.00 2021-02-07 15:59:27.000 038 420.50 14301.87 54598.73 88888.00 2021-02-07 15:59:28.000 038 420.86 14301.95 54598.69 88888.00 2021-02-07 15:59:29.000 038 420.99 14301.82 54598.73 88888.00 2021-02-07 15:59:30.000 038 421.39 14301.70 54598.85 88888.00 2021-02-07 15:59:31.000 038 421.27 14301.68 54596.73 88888.00 2021-02-07 15:59:32.000 038 423.40 14302.97 54598.91 88888.00 2021-02-07 15:59:33.000 038 421.41 14301.93 54598.68 88888.00 2021-02-07 15:59:34.000 038 422.05 14301.67 54598.83 88888.00 2021-02-07 15:59:35.000 038 421.75 14301.61 54598.94 88888.00 2021-02-07 15:59:36.000 038 421.94 14301.91 54598.78 88888.00 2021-02-07 15:59:37.000 038 423.80 14303.62 54597.07 88888.00 2021-02-07 15:59:38.000 038 421.80 14301.67 54598.87 88888.00 2021-02-07 15:59:39.000 038 421.44 14301.68 54599.08 88888.00 2021-02-07 15:59:40.000 038 421.41 14301.50 54598.90 88888.00 2021-02-07 15:59:41.000 038 421.01 14301.86 54598.96 88888.00 2021-02-07 15:59:42.000 038 421.04 14301.61 54599.05 88888.00 2021-02-07 15:59:43.000 038 420.81 14301.55 54599.02 88888.00 2021-02-07 15:59:44.000 038 420.61 14301.97 54598.78 88888.00 2021-02-07 15:59:45.000 038 420.43 14301.48 54598.95 88888.00 2021-02-07 15:59:46.000 038 419.98 14301.47 54598.86 88888.00 2021-02-07 15:59:47.000 038 419.81 14301.37 54598.84 88888.00 2021-02-07 15:59:48.000 038 419.85 14304.31 54595.84 88888.00 2021-02-07 15:59:49.000 038 421.31 14303.35 54597.83 88888.00 2021-02-07 15:59:50.000 038 419.40 14301.24 54598.92 88888.00 2021-02-07 15:59:51.000 038 419.09 14301.22 54598.89 88888.00 2021-02-07 15:59:52.000 038 418.95 14301.14 54598.81 88888.00 2021-02-07 15:59:53.000 038 418.92 14301.08 54598.82 88888.00 2021-02-07 15:59:54.000 038 420.96 14303.03 54596.65 88888.00 2021-02-07 15:59:55.000 038 419.22 14300.99 54598.76 88888.00 2021-02-07 15:59:56.000 038 418.99 14301.38 54598.76 88888.00 2021-02-07 15:59:57.000 038 419.06 14301.16 54598.79 88888.00 2021-02-07 15:59:58.000 038 419.24 14301.14 54598.85 88888.00 2021-02-07 15:59:59.000 038 419.12 14301.30 54598.70 88888.00 2021-02-07 16:00:00.000 038 419.54 14301.33 54598.66 88888.00 2021-02-07 16:00:01.000 038 421.35 14301.38 54598.53 88888.00 2021-02-07 16:00:02.000 038 419.74 14301.38 54598.74 88888.00 2021-02-07 16:00:03.000 038 420.13 14301.19 54598.77 88888.00 2021-02-07 16:00:04.000 038 420.06 14301.55 54598.66 88888.00 2021-02-07 16:00:05.000 038 420.28 14301.29 54598.60 88888.00 2021-02-07 16:00:06.000 038 420.13 14301.18 54598.71 88888.00 2021-02-07 16:00:07.000 038 422.31 14303.04 54596.72 88888.00 2021-02-07 16:00:08.000 038 420.30 14301.06 54598.77 88888.00 2021-02-07 16:00:09.000 038 420.22 14300.87 54598.77 88888.00 2021-02-07 16:00:10.000 038 420.45 14300.74 54598.73 88888.00 2021-02-07 16:00:11.000 038 420.22 14300.52 54598.74 88888.00 2021-02-07 16:00:12.000 038 419.99 14300.30 54598.87 88888.00 2021-02-07 16:00:13.000 038 419.98 14300.07 54598.86 88888.00 2021-02-07 16:00:14.000 038 419.80 14300.04 54598.70 88888.00 2021-02-07 16:00:15.000 038 420.12 14299.82 54598.70 88888.00 2021-02-07 16:00:16.000 038 420.08 14299.66 54598.71 88888.00 2021-02-07 16:00:17.000 038 419.52 14299.48 54598.67 88888.00 2021-02-07 16:00:18.000 038 419.46 14299.54 54598.73 88888.00 2021-02-07 16:00:19.000 038 421.23 14301.24 54596.54 88888.00 2021-02-07 16:00:20.000 038 419.39 14299.10 54598.56 88888.00 2021-02-07 16:00:21.000 038 418.98 14298.65 54598.51 88888.00 2021-02-07 16:00:22.000 038 418.65 14298.64 54598.48 88888.00 2021-02-07 16:00:23.000 038 418.60 14298.74 54598.43 88888.00 2021-02-07 16:00:24.000 038 418.48 14298.53 54598.21 88888.00 2021-02-07 16:00:25.000 038 420.49 14300.41 54596.15 88888.00 2021-02-07 16:00:26.000 038 418.51 14298.28 54598.31 88888.00 2021-02-07 16:00:27.000 038 417.95 14298.10 54598.25 88888.00 2021-02-07 16:00:28.000 038 417.83 14298.00 54598.06 88888.00 2021-02-07 16:00:29.000 038 417.66 14298.15 54597.60 88888.00 2021-02-07 16:00:30.000 038 417.92 14297.96 54598.10 88888.00 2021-02-07 16:00:31.000 038 418.15 14297.93 54598.29 88888.00 2021-02-07 16:00:32.000 038 418.00 14298.72 54597.36 88888.00 2021-02-07 16:00:33.000 038 418.40 14298.80 54597.43 88888.00 2021-02-07 16:00:34.000 038 418.18 14298.85 54594.97 88888.00 2021-02-07 16:00:35.000 038 420.42 14299.92 54597.25 88888.00 2021-02-07 16:00:36.000 038 418.65 14299.08 54597.22 88888.00 2021-02-07 16:00:37.000 038 420.61 14301.09 54595.10 88888.00 2021-02-07 16:00:38.000 038 418.76 14299.23 54597.25 88888.00 2021-02-07 16:00:39.000 038 418.99 14299.34 54596.78 88888.00 2021-02-07 16:00:40.000 038 419.39 14299.48 54597.12 88888.00 2021-02-07 16:00:41.000 038 419.30 14299.68 54597.21 88888.00 2021-02-07 16:00:42.000 038 419.81 14299.77 54597.16 88888.00 2021-02-07 16:00:43.000 038 421.66 14301.75 54595.50 88888.00 2021-02-07 16:00:44.000 038 419.86 14299.86 54596.81 88888.00 2021-02-07 16:00:45.000 038 420.07 14299.96 54597.29 88888.00 2021-02-07 16:00:46.000 038 420.03 14299.95 54597.15 88888.00 2021-02-07 16:00:47.000 038 420.23 14299.89 54597.20 88888.00 2021-02-07 16:00:48.000 038 420.37 14299.92 54597.05 88888.00 2021-02-07 16:00:49.000 038 420.04 14299.88 54596.78 88888.00 2021-02-07 16:00:50.000 038 420.10 14299.77 54597.10 88888.00 2021-02-07 16:00:51.000 038 419.83 14299.77 54597.21 88888.00 2021-02-07 16:00:52.000 038 419.42 14299.74 54597.02 88888.00 2021-02-07 16:00:53.000 038 419.42 14299.68 54597.16 88888.00 2021-02-07 16:00:54.000 038 419.06 14299.80 54596.66 88888.00 2021-02-07 16:00:55.000 038 418.98 14299.76 54596.88 88888.00 2021-02-07 16:00:56.000 038 418.79 14299.83 54596.92 88888.00 2021-02-07 16:00:57.000 038 418.35 14299.78 54596.81 88888.00 2021-02-07 16:00:58.000 038 418.60 14299.75 54596.92 88888.00 2021-02-07 16:00:59.000 038 418.41 14299.75 54596.59 88888.00 2021-02-07 16:01:00.000 038 418.44 14299.66 54596.83 88888.00 2021-02-07 16:01:01.000 038 418.84 14299.30 54597.23 88888.00 2021-02-07 16:01:02.000 038 418.14 14298.81 54597.46 88888.00 2021-02-07 16:01:03.000 038 418.26 14298.72 54597.28 88888.00 2021-02-07 16:01:04.000 038 418.60 14298.49 54597.28 88888.00 2021-02-07 16:01:05.000 038 419.02 14298.54 54597.31 88888.00 2021-02-07 16:01:06.000 038 419.21 14298.66 54597.32 88888.00 2021-02-07 16:01:07.000 038 419.35 14298.25 54595.37 88888.00 2021-02-07 16:01:08.000 038 421.32 14299.45 54597.20 88888.00 2021-02-07 16:01:09.000 038 419.35 14298.13 54597.20 88888.00 2021-02-07 16:01:10.000 038 419.68 14298.16 54597.13 88888.00 2021-02-07 16:01:11.000 038 419.55 14298.04 54597.16 88888.00 2021-02-07 16:01:12.000 038 419.56 14298.00 54597.23 88888.00 2021-02-07 16:01:13.000 038 421.51 14300.01 54595.27 88888.00 2021-02-07 16:01:14.000 038 419.36 14297.89 54597.16 88888.00 2021-02-07 16:01:15.000 038 419.14 14298.06 54597.07 88888.00 2021-02-07 16:01:16.000 038 419.16 14297.74 54596.92 88888.00 2021-02-07 16:01:17.000 038 418.94 14298.00 54597.18 88888.00 2021-02-07 16:01:18.000 038 418.62 14297.97 54597.12 88888.00 2021-02-07 16:01:19.000 038 418.53 14297.97 54596.98 88888.00 2021-02-07 16:01:20.000 038 418.58 14297.86 54596.99 88888.00 2021-02-07 16:01:21.000 038 418.23 14297.87 54596.91 88888.00 2021-02-07 16:01:22.000 038 418.09 14297.90 54596.88 88888.00 2021-02-07 16:01:23.000 038 417.59 14297.79 54596.91 88888.00 2021-02-07 16:01:24.000 038 417.49 14297.73 54596.73 88888.00 2021-02-07 16:01:25.000 038 417.39 14297.77 54596.79 88888.00 2021-02-07 16:01:26.000 038 417.18 14297.71 54596.69 88888.00 2021-02-07 16:01:27.000 038 417.03 14297.63 54596.72 88888.00 2021-02-07 16:01:28.000 038 416.95 14297.45 54596.81 88888.00 2021-02-07 16:01:29.000 038 416.77 14297.29 54596.54 88888.00 2021-02-07 16:01:30.000 038 416.80 14297.21 54596.58 88888.00 2021-02-07 16:01:31.000 038 416.89 14297.06 54596.58 88888.00 2021-02-07 16:01:32.000 038 416.90 14296.87 54596.40 88888.00 2021-02-07 16:01:33.000 038 416.93 14296.77 54596.46 88888.00 2021-02-07 16:01:34.000 038 420.01 14298.71 54594.27 88888.00 2021-02-07 16:01:35.000 038 418.08 14296.34 54596.19 88888.00 2021-02-07 16:01:36.000 038 417.39 14296.55 54596.22 88888.00 2021-02-07 16:01:37.000 038 417.58 14296.33 54596.26 88888.00 2021-02-07 16:01:38.000 038 417.99 14296.35 54596.15 88888.00 2021-02-07 16:01:39.000 038 417.95 14296.33 54596.31 88888.00 2021-02-07 16:01:40.000 038 420.27 14298.16 54594.23 88888.00 2021-02-07 16:01:41.000 038 418.39 14296.29 54596.06 88888.00 2021-02-07 16:01:42.000 038 418.41 14296.14 54596.19 88888.00 2021-02-07 16:01:43.000 038 418.95 14295.88 54595.06 88888.00 2021-02-07 16:01:44.000 038 420.72 14297.78 54595.41 88888.00 2021-02-07 16:01:45.000 038 418.99 14295.75 54595.99 88888.00 2021-02-07 16:01:46.000 038 418.60 14295.51 54596.02 88888.00 2021-02-07 16:01:47.000 038 418.93 14295.32 54595.68 88888.00 2021-02-07 16:01:48.000 038 418.56 14295.14 54595.90 88888.00 2021-02-07 16:01:49.000 038 418.63 14294.81 54595.83 88888.00 2021-02-07 16:01:50.000 038 418.60 14294.95 54595.91 88888.00 2021-02-07 16:01:51.000 038 418.97 14294.82 54595.60 88888.00 2021-02-07 16:01:52.000 038 418.70 14294.60 54595.57 88888.00 2021-02-07 16:01:53.000 038 418.49 14294.33 54595.49 88888.00 2021-02-07 16:01:54.000 038 418.59 14294.15 54595.44 88888.00 2021-02-07 16:01:55.000 038 418.58 14294.15 54595.40 88888.00 2021-02-07 16:01:56.000 038 419.15 14294.09 54595.25 88888.00 2021-02-07 16:01:57.000 038 419.04 14293.75 54595.31 88888.00 2021-02-07 16:01:58.000 038 419.01 14293.94 54595.15 88888.00 2021-02-07 16:01:59.000 038 419.24 14293.56 54595.20 88888.00 2021-02-07 16:02:00.000 038 419.52 14293.43 54594.97 88888.00 2021-02-07 16:02:01.000 038 419.69 14293.22 54595.02 88888.00 2021-02-07 16:02:02.000 038 419.83 14293.12 54594.93 88888.00 2021-02-07 16:02:03.000 038 419.94 14293.23 54594.82 88888.00 2021-02-07 16:02:04.000 038 422.03 14295.26 54592.68 88888.00 2021-02-07 16:02:05.000 038 420.15 14293.22 54594.71 88888.00 2021-02-07 16:02:06.000 038 420.30 14293.24 54594.58 88888.00 2021-02-07 16:02:07.000 038 420.57 14293.19 54594.64 88888.00 2021-02-07 16:02:08.000 038 420.85 14293.10 54594.56 88888.00 2021-02-07 16:02:09.000 038 420.56 14293.18 54594.40 88888.00 2021-02-07 16:02:10.000 038 422.74 14295.25 54592.27 88888.00 2021-02-07 16:02:11.000 038 420.69 14293.42 54594.30 88888.00 2021-02-07 16:02:12.000 038 421.21 14293.35 54594.21 88888.00 2021-02-07 16:02:13.000 038 421.12 14293.40 54594.00 88888.00 2021-02-07 16:02:14.000 038 421.05 14293.37 54594.24 88888.00 2021-02-07 16:02:15.000 038 421.05 14293.42 54594.05 88888.00 2021-02-07 16:02:16.000 038 421.00 14293.60 54593.99 88888.00 2021-02-07 16:02:17.000 038 421.04 14293.81 54593.96 88888.00 2021-02-07 16:02:18.000 038 421.18 14293.74 54593.88 88888.00 2021-02-07 16:02:19.000 038 421.17 14293.84 54593.95 88888.00 2021-02-07 16:02:20.000 038 421.19 14293.99 54593.88 88888.00 2021-02-07 16:02:21.000 038 421.08 14294.21 54593.76 88888.00 2021-02-07 16:02:22.000 038 422.93 14296.57 54591.93 88888.00 2021-02-07 16:02:23.000 038 422.74 14294.37 54593.80 88888.00 2021-02-07 16:02:24.000 038 420.96 14294.51 54593.97 88888.00 2021-02-07 16:02:25.000 038 421.17 14294.76 54593.79 88888.00 2021-02-07 16:02:26.000 038 420.93 14295.08 54593.70 88888.00 2021-02-07 16:02:27.000 038 420.74 14295.35 54593.77 88888.00 2021-02-07 16:02:28.000 038 422.67 14297.73 54591.67 88888.00 2021-02-07 16:02:29.000 038 420.34 14295.64 54593.83 88888.00 2021-02-07 16:02:30.000 038 420.18 14295.91 54593.80 88888.00 2021-02-07 16:02:31.000 038 420.19 14296.46 54593.82 88888.00 2021-02-07 16:02:32.000 038 420.23 14296.39 54593.78 88888.00 2021-02-07 16:02:33.000 038 420.47 14296.59 54593.91 88888.00 2021-02-07 16:02:34.000 038 419.91 14296.73 54594.00 88888.00 2021-02-07 16:02:35.000 038 420.11 14296.87 54594.06 88888.00 2021-02-07 16:02:36.000 038 420.01 14297.10 54594.01 88888.00 2021-02-07 16:02:37.000 038 420.31 14297.09 54594.14 88888.00 2021-02-07 16:02:38.000 038 420.63 14297.14 54594.17 88888.00 2021-02-07 16:02:39.000 038 420.25 14297.05 54594.43 88888.00 2021-02-07 16:02:40.000 038 420.84 14297.11 54594.46 88888.00 2021-02-07 16:02:41.000 038 420.66 14297.53 54594.37 88888.00 2021-02-07 16:02:42.000 038 420.90 14297.05 54594.54 88888.00 2021-02-07 16:02:43.000 038 420.99 14297.36 54594.48 88888.00 2021-02-07 16:02:44.000 038 421.16 14297.02 54594.77 88888.00 2021-02-07 16:02:45.000 038 421.28 14297.09 54594.87 88888.00 2021-02-07 16:02:46.000 038 421.42 14297.19 54594.64 88888.00 2021-02-07 16:02:47.000 038 421.45 14297.15 54594.60 88888.00 2021-02-07 16:02:48.000 038 421.43 14297.22 54594.83 88888.00 2021-02-07 16:02:49.000 038 421.10 14297.47 54594.93 88888.00 2021-02-07 16:02:50.000 038 420.98 14297.49 54594.72 88888.00 2021-02-07 16:02:51.000 038 420.74 14297.72 54594.86 88888.00 2021-02-07 16:02:52.000 038 420.55 14297.84 54594.97 88888.00 2021-02-07 16:02:53.000 038 422.47 14300.02 54592.90 88888.00 2021-02-07 16:02:54.000 038 420.22 14298.17 54595.17 88888.00 2021-02-07 16:02:55.000 038 420.30 14298.36 54595.20 88888.00 2021-02-07 16:02:56.000 038 419.99 14298.33 54595.11 88888.00 2021-02-07 16:02:57.000 038 420.00 14298.64 54595.29 88888.00 2021-02-07 16:02:58.000 038 420.13 14298.94 54595.24 88888.00 2021-02-07 16:02:59.000 038 422.21 14300.54 54593.16 88888.00 2021-02-07 16:03:00.000 038 419.98 14298.38 54595.35 88888.00 2021-02-07 16:03:01.000 038 419.90 14298.34 54595.19 88888.00 2021-02-07 16:03:02.000 038 420.21 14298.53 54595.45 88888.00 2021-02-07 16:03:03.000 038 420.31 14298.62 54595.63 88888.00 2021-02-07 16:03:04.000 038 420.42 14298.45 54595.70 88888.00 2021-02-07 16:03:05.000 038 420.66 14298.51 54595.70 88888.00 2021-02-07 16:03:06.000 038 420.56 14298.71 54595.64 88888.00 2021-02-07 16:03:07.000 038 420.81 14298.67 54595.82 88888.00 2021-02-07 16:03:08.000 038 420.99 14299.08 54595.71 88888.00 2021-02-07 16:03:09.000 038 421.01 14298.90 54595.95 88888.00 2021-02-07 16:03:10.000 038 421.38 14298.95 54595.92 88888.00 2021-02-07 16:03:11.000 038 421.25 14299.02 54595.86 88888.00 2021-02-07 16:03:12.000 038 421.37 14299.13 54596.08 88888.00 2021-02-07 16:03:13.000 038 424.42 14301.82 54593.93 88888.00 2021-02-07 16:03:14.000 038 423.59 14299.62 54596.06 88888.00 2021-02-07 16:03:15.000 038 421.62 14299.29 54596.15 88888.00 2021-02-07 16:03:16.000 038 421.35 14299.54 54596.06 88888.00 2021-02-07 16:03:17.000 038 421.31 14299.45 54596.20 88888.00 2021-02-07 16:03:18.000 038 421.44 14299.73 54596.24 88888.00 2021-02-07 16:03:19.000 038 423.08 14301.72 54594.14 88888.00 2021-02-07 16:03:20.000 038 421.34 14299.68 54596.25 88888.00 2021-02-07 16:03:21.000 038 420.85 14299.64 54596.26 88888.00 2021-02-07 16:03:22.000 038 420.74 14299.59 54596.46 88888.00 2021-02-07 16:03:23.000 038 420.78 14299.80 54596.46 88888.00 2021-02-07 16:03:24.000 038 420.71 14299.45 54596.53 88888.00 2021-02-07 16:03:25.000 038 420.81 14299.25 54596.38 88888.00 2021-02-07 16:03:26.000 038 420.49 14299.16 54596.67 88888.00 2021-02-07 16:03:27.000 038 420.43 14299.06 54596.60 88888.00 2021-02-07 16:03:28.000 038 420.38 14299.36 54596.53 88888.00 2021-02-07 16:03:29.000 038 420.58 14298.93 54596.72 88888.00 2021-02-07 16:03:30.000 038 420.64 14298.91 54596.59 88888.00 2021-02-07 16:03:31.000 038 420.43 14298.85 54596.62 88888.00 2021-02-07 16:03:32.000 038 420.43 14298.75 54596.46 88888.00 2021-02-07 16:03:33.000 038 420.48 14298.63 54596.58 88888.00 2021-02-07 16:03:34.000 038 420.43 14298.58 54596.63 88888.00 2021-02-07 16:03:35.000 038 420.72 14298.57 54596.60 88888.00 2021-02-07 16:03:36.000 038 420.69 14298.70 54596.51 88888.00 2021-02-07 16:03:37.000 038 420.91 14298.66 54596.66 88888.00 2021-02-07 16:03:38.000 038 420.73 14298.83 54596.42 88888.00 2021-02-07 16:03:39.000 038 420.80 14298.75 54596.40 88888.00 2021-02-07 16:03:40.000 038 420.87 14298.61 54596.65 88888.00 2021-02-07 16:03:41.000 038 420.60 14298.64 54596.51 88888.00 2021-02-07 16:03:42.000 038 420.59 14298.53 54596.50 88888.00 2021-02-07 16:03:43.000 038 420.64 14298.53 54596.54 88888.00 2021-02-07 16:03:44.000 038 422.31 14300.50 54594.54 88888.00 2021-02-07 16:03:45.000 038 420.60 14298.59 54596.55 88888.00 2021-02-07 16:03:46.000 038 420.12 14298.16 54596.72 88888.00 2021-02-07 16:03:47.000 038 419.94 14298.13 54596.68 88888.00 2021-02-07 16:03:48.000 038 419.94 14298.11 54596.69 88888.00 2021-02-07 16:03:49.000 038 419.92 14297.90 54596.51 88888.00 2021-02-07 16:03:50.000 038 421.76 14299.82 54594.83 88888.00 2021-02-07 16:03:51.000 038 419.36 14297.84 54596.84 88888.00 2021-02-07 16:03:52.000 038 419.14 14297.90 54596.65 88888.00 2021-02-07 16:03:53.000 038 418.99 14297.97 54596.40 88888.00 2021-02-07 16:03:54.000 038 419.17 14298.02 54596.72 88888.00 2021-02-07 16:03:55.000 038 419.12 14297.91 54596.78 88888.00 2021-02-07 16:03:56.000 038 418.86 14297.87 54596.82 88888.00 2021-02-07 16:03:57.000 038 418.96 14297.97 54596.74 88888.00 2021-02-07 16:03:58.000 038 419.14 14298.01 54596.78 88888.00 2021-02-07 16:03:59.000 038 418.96 14298.03 54596.91 88888.00 2021-02-07 16:04:00.000 038 419.18 14297.95 54596.93 88888.00 2021-02-07 16:04:01.000 038 419.32 14297.80 54596.99 88888.00 2021-02-07 16:04:02.000 038 419.23 14297.84 54596.96 88888.00 2021-02-07 16:04:03.000 038 419.23 14297.85 54596.85 88888.00 2021-02-07 16:04:04.000 038 419.58 14297.78 54596.96 88888.00 2021-02-07 16:04:05.000 038 419.77 14297.84 54596.93 88888.00 2021-02-07 16:04:06.000 038 419.79 14297.72 54597.10 88888.00 2021-02-07 16:04:07.000 038 419.81 14297.69 54597.10 88888.00 2021-02-07 16:04:08.000 038 420.08 14297.71 54597.03 88888.00 2021-02-07 16:04:09.000 038 420.05 14297.83 54597.03 88888.00 2021-02-07 16:04:10.000 038 420.17 14297.89 54597.08 88888.00 2021-02-07 16:04:11.000 038 419.92 14297.36 54597.25 88888.00 2021-02-07 16:04:12.000 038 421.67 14299.61 54595.03 88888.00 2021-02-07 16:04:13.000 038 419.81 14297.51 54597.07 88888.00 2021-02-07 16:04:14.000 038 419.61 14297.10 54597.07 88888.00 2021-02-07 16:04:15.000 038 420.15 14297.22 54597.00 88888.00 2021-02-07 16:04:16.000 038 419.47 14297.02 54597.26 88888.00 2021-02-07 16:04:17.000 038 419.68 14296.98 54596.96 88888.00 2021-02-07 16:04:18.000 038 421.53 14298.84 54595.14 88888.00 2021-02-07 16:04:19.000 038 419.64 14296.92 54597.12 88888.00 2021-02-07 16:04:20.000 038 420.01 14296.72 54597.14 88888.00 2021-02-07 16:04:21.000 038 419.18 14296.39 54597.17 88888.00 2021-02-07 16:04:22.000 038 419.26 14296.26 54597.24 88888.00 2021-02-07 16:04:23.000 038 419.44 14296.16 54597.15 88888.00 2021-02-07 16:04:24.000 038 419.57 14296.03 54596.98 88888.00 2021-02-07 16:04:25.000 038 419.87 14296.27 54597.03 88888.00 2021-02-07 16:04:26.000 038 419.36 14295.95 54597.00 88888.00 2021-02-07 16:04:27.000 038 419.24 14296.03 54596.81 88888.00 2021-02-07 16:04:28.000 038 419.28 14295.75 54596.82 88888.00 2021-02-07 16:04:29.000 038 419.39 14296.13 54596.79 88888.00 2021-02-07 16:04:30.000 038 419.56 14296.52 54596.61 88888.00 2021-02-07 16:04:31.000 038 418.80 14296.21 54596.91 88888.00 2021-02-07 16:04:32.000 038 419.18 14296.44 54596.78 88888.00 2021-02-07 16:04:33.000 038 418.58 14297.02 54596.66 88888.00 2021-02-07 16:04:34.000 038 418.66 14296.83 54596.72 88888.00 2021-02-07 16:04:35.000 038 418.73 14296.87 54596.82 88888.00 2021-02-07 16:04:36.000 038 417.96 14296.77 54596.84 88888.00 2021-02-07 16:04:37.000 038 417.63 14296.95 54596.79 88888.00 2021-02-07 16:04:38.000 038 417.55 14296.96 54596.71 88888.00 2021-02-07 16:04:39.000 038 417.26 14296.95 54596.78 88888.00 2021-02-07 16:04:40.000 038 417.75 14297.12 54596.78 88888.00 2021-02-07 16:04:41.000 038 417.11 14296.98 54596.76 88888.00 2021-02-07 16:04:42.000 038 417.95 14299.12 54594.56 88888.00 2021-02-07 16:04:43.000 038 417.58 14297.43 54596.73 88888.00 2021-02-07 16:04:44.000 038 416.54 14297.11 54596.67 88888.00 2021-02-07 16:04:45.000 038 416.98 14296.97 54596.90 88888.00 2021-02-07 16:04:46.000 038 416.37 14296.90 54596.88 88888.00 2021-02-07 16:04:47.000 038 416.57 14296.80 54596.93 88888.00 2021-02-07 16:04:48.000 038 418.25 14298.85 54594.79 88888.00 2021-02-07 16:04:49.000 038 416.15 14296.70 54596.78 88888.00 2021-02-07 16:04:50.000 038 416.58 14296.83 54596.91 88888.00 2021-02-07 16:04:51.000 038 416.18 14296.78 54596.92 88888.00 2021-02-07 16:04:52.000 038 416.05 14296.52 54596.97 88888.00 2021-02-07 16:04:53.000 038 416.08 14296.46 54597.22 88888.00 2021-02-07 16:04:54.000 038 416.05 14296.38 54597.03 88888.00 2021-02-07 16:04:55.000 038 416.51 14296.38 54597.02 88888.00 2021-02-07 16:04:56.000 038 416.09 14296.65 54597.03 88888.00 2021-02-07 16:04:57.000 038 416.08 14295.93 54596.91 88888.00 2021-02-07 16:04:58.000 038 416.13 14296.08 54596.97 88888.00 2021-02-07 16:04:59.000 038 416.04 14295.96 54597.14 88888.00 2021-02-07 16:05:00.000 038 417.80 14298.87 54594.85 88888.00 2021-02-07 16:05:01.000 038 419.48 14298.68 54597.20 88888.00 2021-02-07 16:05:02.000 038 416.29 14295.95 54597.10 88888.00 2021-02-07 16:05:03.000 038 416.42 14295.72 54597.11 88888.00 2021-02-07 16:05:04.000 038 416.31 14295.67 54597.10 88888.00 2021-02-07 16:05:05.000 038 416.63 14296.21 54597.11 88888.00 2021-02-07 16:05:06.000 038 418.48 14297.77 54595.12 88888.00 2021-02-07 16:05:07.000 038 416.52 14295.84 54597.15 88888.00 2021-02-07 16:05:08.000 038 416.48 14296.04 54596.97 88888.00 2021-02-07 16:05:09.000 038 416.53 14296.02 54597.09 88888.00 2021-02-07 16:05:10.000 038 417.16 14296.39 54596.84 88888.00 2021-02-07 16:05:11.000 038 416.81 14296.28 54597.03 88888.00 2021-02-07 16:05:12.000 038 416.98 14296.34 54597.12 88888.00 2021-02-07 16:05:13.000 038 417.09 14296.61 54596.90 88888.00 2021-02-07 16:05:14.000 038 417.33 14297.00 54597.01 88888.00 2021-02-07 16:05:15.000 038 417.88 14297.51 54596.98 88888.00 2021-02-07 16:05:16.000 038 417.37 14297.46 54597.13 88888.00 2021-02-07 16:05:17.000 038 417.50 14297.72 54597.13 88888.00 2021-02-07 16:05:18.000 038 417.72 14297.81 54596.95 88888.00 2021-02-07 16:05:19.000 038 419.69 14300.05 54595.95 88888.00 2021-02-07 16:05:20.000 038 418.16 14298.39 54597.07 88888.00 2021-02-07 16:05:21.000 038 417.92 14298.31 54597.21 88888.00 2021-02-07 16:05:22.000 038 417.76 14298.43 54597.28 88888.00 2021-02-07 16:05:23.000 038 418.11 14298.49 54597.20 88888.00 2021-02-07 16:05:24.000 038 417.86 14298.70 54597.26 88888.00 2021-02-07 16:05:25.000 038 418.52 14298.87 54597.03 88888.00 2021-02-07 16:05:26.000 038 418.11 14298.71 54597.31 88888.00 2021-02-07 16:05:27.000 038 418.19 14298.78 54597.17 88888.00 2021-02-07 16:05:28.000 038 418.24 14298.76 54597.29 88888.00 2021-02-07 16:05:29.000 038 418.30 14298.97 54597.11 88888.00 2021-02-07 16:05:30.000 038 418.79 14299.66 54597.22 88888.00 2021-02-07 16:05:31.000 038 418.31 14299.43 54597.23 88888.00 2021-02-07 16:05:32.000 038 418.28 14299.72 54597.13 88888.00 2021-02-07 16:05:33.000 038 418.17 14299.79 54597.21 88888.00 2021-02-07 16:05:34.000 038 420.14 14301.93 54595.08 88888.00 2021-02-07 16:05:35.000 038 418.59 14300.31 54597.45 88888.00 2021-02-07 16:05:36.000 038 418.05 14300.55 54597.25 88888.00 2021-02-07 16:05:37.000 038 417.81 14300.58 54597.21 88888.00 2021-02-07 16:05:38.000 038 417.73 14301.13 54597.27 88888.00 2021-02-07 16:05:39.000 038 417.85 14300.67 54597.26 88888.00 2021-02-07 16:05:40.000 038 420.25 14302.79 54595.29 88888.00 2021-02-07 16:05:41.000 038 418.06 14300.67 54597.44 88888.00 2021-02-07 16:05:42.000 038 417.90 14300.73 54597.43 88888.00 2021-02-07 16:05:43.000 038 418.26 14300.61 54597.65 88888.00 2021-02-07 16:05:44.000 038 418.18 14300.41 54597.51 88888.00 2021-02-07 16:05:45.000 038 419.00 14300.11 54597.51 88888.00 2021-02-07 16:05:46.000 038 418.67 14300.20 54597.55 88888.00 2021-02-07 16:05:47.000 038 418.82 14299.97 54597.63 88888.00 2021-02-07 16:05:48.000 038 419.05 14299.70 54597.72 88888.00 2021-02-07 16:05:49.000 038 419.22 14299.59 54597.63 88888.00 2021-02-07 16:05:50.000 038 419.90 14299.67 54597.65 88888.00 2021-02-07 16:05:51.000 038 419.68 14299.26 54597.59 88888.00 2021-02-07 16:05:52.000 038 419.47 14299.14 54597.52 88888.00 2021-02-07 16:05:53.000 038 421.50 14300.95 54595.67 88888.00 2021-02-07 16:05:54.000 038 419.46 14298.71 54597.68 88888.00 2021-02-07 16:05:55.000 038 420.16 14298.87 54597.67 88888.00 2021-02-07 16:05:56.000 038 419.55 14298.51 54597.91 88888.00 2021-02-07 16:05:57.000 038 419.36 14298.34 54597.64 88888.00 2021-02-07 16:05:58.000 038 419.27 14298.27 54597.68 88888.00 2021-02-07 16:05:59.000 038 421.04 14300.42 54595.61 88888.00 2021-02-07 16:06:00.000 038 419.39 14298.35 54597.62 88888.00 2021-02-07 16:06:01.000 038 418.98 14298.26 54597.56 88888.00 2021-02-07 16:06:02.000 038 418.43 14298.13 54597.59 88888.00 2021-02-07 16:06:03.000 038 418.40 14298.17 54597.61 88888.00 2021-02-07 16:06:04.000 038 418.11 14298.34 54597.48 88888.00 2021-02-07 16:06:05.000 038 418.73 14298.52 54597.22 88888.00 2021-02-07 16:06:06.000 038 418.32 14298.48 54597.33 88888.00 2021-02-07 16:06:07.000 038 418.42 14298.28 54597.26 88888.00 2021-02-07 16:06:08.000 038 418.25 14298.03 54597.24 88888.00 2021-02-07 16:06:09.000 038 418.29 14298.04 54597.05 88888.00 2021-02-07 16:06:10.000 038 418.79 14298.29 54596.09 88888.00 2021-02-07 16:06:11.000 038 420.35 14299.87 54596.14 88888.00 2021-02-07 16:06:12.000 038 418.32 14298.05 54597.03 88888.00 2021-02-07 16:06:13.000 038 418.40 14298.09 54597.10 88888.00 2021-02-07 16:06:14.000 038 418.63 14298.01 54596.77 88888.00 2021-02-07 16:06:15.000 038 419.17 14298.59 54596.78 88888.00 2021-02-07 16:06:16.000 038 418.68 14298.07 54597.04 88888.00 2021-02-07 16:06:17.000 038 418.91 14298.46 54596.75 88888.00 2021-02-07 16:06:18.000 038 419.22 14298.12 54596.76 88888.00 2021-02-07 16:06:19.000 038 419.23 14298.27 54596.72 88888.00 2021-02-07 16:06:20.000 038 419.80 14298.60 54596.59 88888.00 2021-02-07 16:06:21.000 038 419.62 14298.34 54596.72 88888.00 2021-02-07 16:06:22.000 038 419.36 14298.39 54596.61 88888.00 2021-02-07 16:06:23.000 038 419.62 14298.47 54596.57 88888.00 2021-02-07 16:06:24.000 038 420.02 14298.51 54596.58 88888.00 2021-02-07 16:06:25.000 038 420.25 14298.56 54596.55 88888.00 2021-02-07 16:06:26.000 038 421.86 14300.54 54594.46 88888.00 2021-02-07 16:06:27.000 038 419.86 14298.45 54596.52 88888.00 2021-02-07 16:06:28.000 038 420.03 14298.63 54596.40 88888.00 2021-02-07 16:06:29.000 038 420.11 14298.75 54596.65 88888.00 2021-02-07 16:06:30.000 038 420.29 14298.72 54596.42 88888.00 2021-02-07 16:06:31.000 038 419.73 14298.53 54596.29 88888.00 2021-02-07 16:06:32.000 038 421.77 14300.72 54594.32 88888.00 2021-02-07 16:06:33.000 038 419.74 14298.62 54596.36 88888.00 2021-02-07 16:06:34.000 038 419.60 14298.44 54596.18 88888.00 2021-02-07 16:06:35.000 038 419.84 14298.77 54596.12 88888.00 2021-02-07 16:06:36.000 038 419.27 14298.94 54596.36 88888.00 2021-02-07 16:06:37.000 038 419.05 14298.56 54596.36 88888.00 2021-02-07 16:06:38.000 038 421.17 14300.51 54594.42 88888.00 2021-02-07 16:06:39.000 038 419.20 14298.53 54596.37 88888.00 2021-02-07 16:06:40.000 038 419.36 14298.39 54596.32 88888.00 2021-02-07 16:06:41.000 038 418.77 14298.05 54596.34 88888.00 2021-02-07 16:06:42.000 038 418.57 14298.05 54596.31 88888.00 2021-02-07 16:06:43.000 038 418.56 14297.79 54596.37 88888.00 2021-02-07 16:06:44.000 038 420.62 14299.67 54594.34 88888.00 2021-02-07 16:06:45.000 038 418.98 14297.84 54596.24 88888.00 2021-02-07 16:06:46.000 038 418.37 14297.40 54596.40 88888.00 2021-02-07 16:06:47.000 038 418.44 14297.19 54596.36 88888.00 2021-02-07 16:06:48.000 038 418.44 14297.26 54596.49 88888.00 2021-02-07 16:06:49.000 038 418.54 14297.24 54596.41 88888.00 2021-02-07 16:06:50.000 038 418.98 14297.65 54596.20 88888.00 2021-02-07 16:06:51.000 038 418.34 14296.94 54596.34 88888.00 2021-02-07 16:06:52.000 038 418.60 14297.01 54596.35 88888.00 2021-02-07 16:06:53.000 038 418.73 14296.66 54596.33 88888.00 2021-02-07 16:06:54.000 038 418.62 14296.60 54596.11 88888.00 2021-02-07 16:06:55.000 038 418.94 14296.48 54596.23 88888.00 2021-02-07 16:06:56.000 038 418.74 14296.35 54596.24 88888.00 2021-02-07 16:06:57.000 038 419.17 14296.46 54596.23 88888.00 2021-02-07 16:06:58.000 038 419.04 14296.15 54596.28 88888.00 2021-02-07 16:06:59.000 038 419.01 14296.09 54596.23 88888.00 2021-02-07 16:07:00.000 038 419.44 14296.43 54596.42 88888.00 2021-02-07 16:07:01.000 038 418.92 14295.93 54595.96 88888.00 2021-02-07 16:07:02.000 038 418.93 14296.10 54596.04 88888.00 2021-02-07 16:07:03.000 038 418.92 14296.06 54595.96 88888.00 2021-02-07 16:07:04.000 038 418.84 14296.12 54596.03 88888.00 2021-02-07 16:07:05.000 038 419.19 14296.26 54595.90 88888.00 2021-02-07 16:07:06.000 038 418.59 14296.56 54595.93 88888.00 2021-02-07 16:07:07.000 038 418.47 14296.31 54595.90 88888.00 2021-02-07 16:07:08.000 038 418.23 14296.45 54595.95 88888.00 2021-02-07 16:07:09.000 038 420.33 14298.48 54593.89 88888.00 2021-02-07 16:07:10.000 038 418.67 14296.71 54595.82 88888.00 2021-02-07 16:07:11.000 038 418.28 14296.60 54595.83 88888.00 2021-02-07 16:07:12.000 038 418.48 14296.99 54595.70 88888.00 2021-02-07 16:07:13.000 038 418.49 14296.63 54595.72 88888.00 2021-02-07 16:07:14.000 038 418.95 14296.69 54595.67 88888.00 2021-02-07 16:07:15.000 038 421.30 14299.35 54593.39 88888.00 2021-02-07 16:07:16.000 038 418.94 14297.09 54595.58 88888.00 2021-02-07 16:07:17.000 038 419.26 14297.27 54595.60 88888.00 2021-02-07 16:07:18.000 038 419.28 14297.37 54595.56 88888.00 2021-02-07 16:07:19.000 038 419.74 14297.51 54595.65 88888.00 2021-02-07 16:07:20.000 038 420.05 14297.61 54595.74 88888.00 2021-02-07 16:07:21.000 038 419.74 14297.69 54595.77 88888.00 2021-02-07 16:07:22.000 038 420.00 14297.89 54595.52 88888.00 2021-02-07 16:07:23.000 038 419.86 14297.94 54595.82 88888.00 2021-02-07 16:07:24.000 038 420.10 14297.94 54595.87 88888.00 2021-02-07 16:07:25.000 038 420.28 14298.27 54595.76 88888.00 2021-02-07 16:07:26.000 038 421.02 14300.96 54593.21 88888.00 2021-02-07 16:07:27.000 038 422.13 14300.34 54595.85 88888.00 2021-02-07 16:07:28.000 038 419.80 14298.28 54595.87 88888.00 2021-02-07 16:07:29.000 038 419.56 14298.34 54595.81 88888.00 2021-02-07 16:07:30.000 038 420.22 14298.66 54595.94 88888.00 2021-02-07 16:07:31.000 038 419.63 14298.54 54596.12 88888.00 2021-02-07 16:07:32.000 038 421.73 14300.74 54594.12 88888.00 2021-02-07 16:07:33.000 038 419.67 14298.72 54596.35 88888.00 2021-02-07 16:07:34.000 038 419.64 14298.83 54596.20 88888.00 2021-02-07 16:07:35.000 038 420.17 14298.97 54596.51 88888.00 2021-02-07 16:07:36.000 038 419.93 14299.06 54596.38 88888.00 2021-02-07 16:07:37.000 038 419.79 14299.18 54596.53 88888.00 2021-02-07 16:07:38.000 038 419.62 14299.13 54596.70 88888.00 2021-02-07 16:07:39.000 038 419.56 14299.23 54596.59 88888.00 2021-02-07 16:07:40.000 038 420.03 14299.52 54596.81 88888.00 2021-02-07 16:07:41.000 038 419.71 14299.31 54596.81 88888.00 2021-02-07 16:07:42.000 038 419.47 14299.17 54596.53 88888.00 2021-02-07 16:07:43.000 038 419.67 14299.23 54596.97 88888.00 2021-02-07 16:07:44.000 038 419.66 14299.01 54597.03 88888.00 2021-02-07 16:07:45.000 038 420.04 14299.27 54597.06 88888.00 2021-02-07 16:07:46.000 038 419.78 14298.86 54596.92 88888.00 2021-02-07 16:07:47.000 038 419.93 14298.47 54597.27 88888.00 2021-02-07 16:07:48.000 038 419.85 14298.85 54597.37 88888.00 2021-02-07 16:07:49.000 038 419.67 14298.32 54597.28 88888.00 2021-02-07 16:07:50.000 038 420.25 14298.33 54597.36 88888.00 2021-02-07 16:07:51.000 038 419.75 14297.87 54597.18 88888.00 2021-02-07 16:07:52.000 038 420.16 14297.77 54597.42 88888.00 2021-02-07 16:07:53.000 038 420.13 14297.48 54597.44 88888.00 2021-02-07 16:07:54.000 038 420.13 14297.27 54597.47 88888.00 2021-02-07 16:07:55.000 038 420.81 14297.06 54597.38 88888.00 2021-02-07 16:07:56.000 038 420.51 14296.95 54597.43 88888.00 2021-02-07 16:07:57.000 038 423.06 14298.68 54595.36 88888.00 2021-02-07 16:07:58.000 038 420.94 14296.42 54597.37 88888.00 2021-02-07 16:07:59.000 038 421.00 14296.15 54597.51 88888.00 2021-02-07 16:08:00.000 038 421.60 14296.32 54597.32 88888.00 2021-02-07 16:08:01.000 038 421.48 14295.67 54597.28 88888.00 2021-02-07 16:08:02.000 038 421.40 14295.47 54597.28 88888.00 2021-02-07 16:08:03.000 038 423.54 14297.42 54595.22 88888.00 2021-02-07 16:08:04.000 038 421.89 14295.21 54597.22 88888.00 2021-02-07 16:08:05.000 038 422.25 14295.32 54597.01 88888.00 2021-02-07 16:08:06.000 038 422.00 14295.04 54597.16 88888.00 2021-02-07 16:08:07.000 038 421.88 14295.01 54597.00 88888.00 2021-02-07 16:08:08.000 038 422.00 14294.95 54596.91 88888.00 2021-02-07 16:08:09.000 038 422.32 14294.98 54596.89 88888.00 2021-02-07 16:08:10.000 038 422.57 14295.39 54596.96 88888.00 2021-02-07 16:08:11.000 038 422.10 14295.09 54596.83 88888.00 2021-02-07 16:08:12.000 038 422.63 14295.42 54596.22 88888.00 2021-02-07 16:08:13.000 038 422.09 14295.59 54596.68 88888.00 2021-02-07 16:08:14.000 038 421.73 14295.50 54596.60 88888.00 2021-02-07 16:08:15.000 038 422.32 14295.92 54596.62 88888.00 2021-02-07 16:08:16.000 038 421.80 14296.04 54596.53 88888.00 2021-02-07 16:08:17.000 038 421.68 14296.31 54596.31 88888.00 2021-02-07 16:08:18.000 038 421.28 14296.71 54596.23 88888.00 2021-02-07 16:08:19.000 038 421.50 14296.65 54596.28 88888.00 2021-02-07 16:08:20.000 038 421.44 14297.15 54596.26 88888.00 2021-02-07 16:08:21.000 038 420.74 14297.08 54596.30 88888.00 2021-02-07 16:08:22.000 038 420.60 14297.15 54595.92 88888.00 2021-02-07 16:08:23.000 038 420.21 14297.46 54595.99 88888.00 2021-02-07 16:08:24.000 038 420.21 14297.62 54595.69 88888.00 2021-02-07 16:08:25.000 038 420.51 14297.47 54596.07 88888.00 2021-02-07 16:08:26.000 038 419.99 14297.66 54595.95 88888.00 2021-02-07 16:08:27.000 038 422.30 14299.73 54593.80 88888.00 2021-02-07 16:08:28.000 038 419.79 14298.04 54595.90 88888.00 2021-02-07 16:08:29.000 038 419.67 14298.22 54595.74 88888.00 2021-02-07 16:08:30.000 038 420.20 14298.47 54595.84 88888.00 2021-02-07 16:08:31.000 038 419.71 14298.58 54595.80 88888.00 2021-02-07 16:08:32.000 038 419.64 14298.70 54595.57 88888.00 2021-02-07 16:08:33.000 038 421.79 14301.05 54593.53 88888.00 2021-02-07 16:08:34.000 038 422.05 14299.86 54595.49 88888.00 2021-02-07 16:08:35.000 038 420.56 14299.47 54595.90 88888.00 2021-02-07 16:08:36.000 038 420.27 14299.36 54595.77 88888.00 2021-02-07 16:08:37.000 038 420.25 14299.55 54595.82 88888.00 2021-02-07 16:08:38.000 038 420.42 14299.46 54595.84 88888.00 2021-02-07 16:08:39.000 038 420.62 14299.40 54595.86 88888.00 2021-02-07 16:08:40.000 038 421.09 14299.79 54595.84 88888.00 2021-02-07 16:08:41.000 038 420.64 14299.59 54595.97 88888.00 2021-02-07 16:08:42.000 038 420.67 14299.60 54596.04 88888.00 2021-02-07 16:08:43.000 038 420.72 14299.34 54596.25 88888.00 2021-02-07 16:08:44.000 038 420.74 14299.19 54596.21 88888.00 2021-02-07 16:08:45.000 038 421.13 14299.36 54596.39 88888.00 2021-02-07 16:08:46.000 038 420.78 14298.97 54596.39 88888.00 2021-02-07 16:08:47.000 038 420.36 14298.79 54596.40 88888.00 2021-02-07 16:08:48.000 038 420.39 14298.64 54596.46 88888.00 2021-02-07 16:08:49.000 038 420.30 14298.49 54596.50 88888.00 2021-02-07 16:08:50.000 038 420.67 14298.48 54596.49 88888.00 2021-02-07 16:08:51.000 038 419.91 14298.47 54596.46 88888.00 2021-02-07 16:08:52.000 038 419.81 14298.06 54596.46 88888.00 2021-02-07 16:08:53.000 038 419.74 14297.95 54596.56 88888.00 2021-02-07 16:08:54.000 038 419.64 14297.82 54596.47 88888.00 2021-02-07 16:08:55.000 038 419.66 14297.65 54596.40 88888.00 2021-02-07 16:08:56.000 038 419.25 14297.45 54596.52 88888.00 2021-02-07 16:08:57.000 038 418.78 14297.34 54596.42 88888.00 2021-02-07 16:08:58.000 038 418.70 14297.09 54596.36 88888.00 2021-02-07 16:08:59.000 038 420.85 14299.01 54594.29 88888.00 2021-02-07 16:09:00.000 038 418.88 14297.15 54596.32 88888.00 2021-02-07 16:09:01.000 038 417.98 14296.56 54596.08 88888.00 2021-02-07 16:09:02.000 038 417.97 14296.49 54596.13 88888.00 2021-02-07 16:09:03.000 038 417.87 14296.27 54596.02 88888.00 2021-02-07 16:09:04.000 038 418.17 14296.16 54596.04 88888.00 2021-02-07 16:09:05.000 038 420.08 14298.20 54593.99 88888.00 2021-02-07 16:09:06.000 038 417.72 14296.04 54595.80 88888.00 2021-02-07 16:09:07.000 038 417.72 14295.99 54595.66 88888.00 2021-02-07 16:09:08.000 038 417.49 14296.20 54595.72 88888.00 2021-02-07 16:09:09.000 038 417.63 14296.02 54595.21 88888.00 2021-02-07 16:09:10.000 038 418.10 14296.41 54595.49 88888.00 2021-02-07 16:09:11.000 038 417.80 14296.26 54595.39 88888.00 2021-02-07 16:09:12.000 038 417.66 14296.46 54595.12 88888.00 2021-02-07 16:09:13.000 038 417.60 14296.68 54595.12 88888.00 2021-02-07 16:09:14.000 038 417.78 14296.59 54595.18 88888.00 2021-02-07 16:09:15.000 038 418.01 14296.85 54595.05 88888.00 2021-02-07 16:09:16.000 038 417.73 14297.08 54594.95 88888.00 2021-02-07 16:09:17.000 038 417.71 14297.26 54594.90 88888.00 2021-02-07 16:09:18.000 038 417.81 14297.49 54594.84 88888.00 2021-02-07 16:09:19.000 038 417.89 14297.80 54594.75 88888.00 2021-02-07 16:09:20.000 038 418.19 14297.82 54594.66 88888.00 2021-02-07 16:09:21.000 038 417.95 14298.20 54594.54 88888.00 2021-02-07 16:09:22.000 038 419.85 14300.40 54592.54 88888.00 2021-02-07 16:09:23.000 038 417.92 14298.22 54594.60 88888.00 2021-02-07 16:09:24.000 038 417.94 14298.43 54594.58 88888.00 2021-02-07 16:09:25.000 038 418.19 14298.90 54594.64 88888.00 2021-02-07 16:09:26.000 038 417.68 14298.82 54594.39 88888.00 2021-02-07 16:09:27.000 038 417.42 14298.51 54594.48 88888.00 2021-02-07 16:09:28.000 038 419.45 14300.52 54592.49 88888.00 2021-02-07 16:09:29.000 038 417.27 14298.54 54594.15 88888.00 2021-02-07 16:09:30.000 038 417.48 14298.67 54594.41 88888.00 2021-02-07 16:09:31.000 038 416.97 14298.28 54594.37 88888.00 2021-02-07 16:09:32.000 038 416.56 14297.97 54594.59 88888.00 2021-02-07 16:09:33.000 038 416.76 14297.84 54594.47 88888.00 2021-02-07 16:09:34.000 038 416.56 14297.81 54594.46 88888.00 2021-02-07 16:09:35.000 038 416.94 14298.69 54592.50 88888.00 2021-02-07 16:09:36.000 038 418.70 14297.26 54594.36 88888.00 2021-02-07 16:09:37.000 038 416.23 14297.15 54594.36 88888.00 2021-02-07 16:09:38.000 038 416.18 14297.08 54594.25 88888.00 2021-02-07 16:09:39.000 038 416.44 14296.98 54594.40 88888.00 2021-02-07 16:09:40.000 038 416.53 14296.86 54594.38 88888.00 2021-02-07 16:09:41.000 038 416.09 14296.85 54594.46 88888.00 2021-02-07 16:09:42.000 038 416.42 14296.39 54594.43 88888.00 2021-02-07 16:09:43.000 038 416.44 14296.28 54594.41 88888.00 2021-02-07 16:09:44.000 038 416.47 14296.26 54594.20 88888.00 2021-02-07 16:09:45.000 038 417.15 14296.30 54594.26 88888.00 2021-02-07 16:09:46.000 038 416.66 14295.95 54594.37 88888.00 2021-02-07 16:09:47.000 038 416.66 14295.73 54594.30 88888.00 2021-02-07 16:09:48.000 038 416.75 14295.69 54594.29 88888.00 2021-02-07 16:09:49.000 038 417.07 14295.70 54594.20 88888.00 2021-02-07 16:09:50.000 038 417.35 14295.88 54594.19 88888.00 2021-02-07 16:09:51.000 038 416.85 14295.75 54594.26 88888.00 2021-02-07 16:09:52.000 038 416.96 14295.37 54594.09 88888.00 2021-02-07 16:09:53.000 038 417.09 14295.45 54594.05 88888.00 2021-02-07 16:09:54.000 038 416.95 14295.50 54594.03 88888.00 2021-02-07 16:09:55.000 038 417.38 14295.58 54594.07 88888.00 2021-02-07 16:09:56.000 038 418.84 14297.55 54592.02 88888.00 2021-02-07 16:09:57.000 038 416.78 14295.67 54593.89 88888.00 2021-02-07 16:09:58.000 038 416.76 14295.67 54593.94 88888.00 2021-02-07 16:09:59.000 038 416.57 14295.87 54593.88 88888.00 2021-02-07 16:10:00.000 038 417.17 14295.76 54593.95 88888.00 2021-02-07 16:10:01.000 038 416.78 14299.27 54591.64 88888.00 2021-02-07 16:10:02.000 038 418.76 14295.71 54593.76 88888.00 2021-02-07 16:10:03.000 038 416.71 14295.96 54593.73 88888.00 2021-02-07 16:10:04.000 038 416.71 14295.70 54593.68 88888.00 2021-02-07 16:10:05.000 038 417.23 14295.93 54593.68 88888.00 2021-02-07 16:10:06.000 038 417.06 14295.76 54593.58 88888.00 2021-02-07 16:10:07.000 038 418.80 14297.59 54591.59 88888.00 2021-02-07 16:10:08.000 038 416.97 14295.61 54593.53 88888.00 2021-02-07 16:10:09.000 038 417.02 14295.72 54593.54 88888.00 2021-02-07 16:10:10.000 038 417.48 14295.70 54593.64 88888.00 2021-02-07 16:10:11.000 038 417.16 14295.64 54593.50 88888.00 2021-02-07 16:10:12.000 038 417.20 14295.87 54593.56 88888.00 2021-02-07 16:10:13.000 038 417.53 14295.64 54593.51 88888.00 2021-02-07 16:10:14.000 038 417.16 14295.70 54593.51 88888.00 2021-02-07 16:10:15.000 038 420.09 14298.08 54591.55 88888.00 2021-02-07 16:10:16.000 038 417.41 14295.55 54593.63 88888.00 2021-02-07 16:10:17.000 038 417.72 14295.66 54593.57 88888.00 2021-02-07 16:10:18.000 038 418.04 14295.73 54593.67 88888.00 2021-02-07 16:10:19.000 038 417.95 14296.25 54593.62 88888.00 2021-02-07 16:10:20.000 038 418.60 14296.01 54593.80 88888.00 2021-02-07 16:10:21.000 038 420.49 14297.79 54591.60 88888.00 2021-02-07 16:10:22.000 038 418.47 14295.65 54593.75 88888.00 2021-02-07 16:10:23.000 038 418.33 14295.39 54593.81 88888.00 2021-02-07 16:10:24.000 038 418.49 14295.29 54593.82 88888.00 2021-02-07 16:10:25.000 038 419.23 14295.54 54593.76 88888.00 2021-02-07 16:10:26.000 038 419.23 14295.05 54593.85 88888.00 2021-02-07 16:10:27.000 038 419.04 14294.84 54593.97 88888.00 2021-02-07 16:10:28.000 038 419.24 14294.74 54594.05 88888.00 2021-02-07 16:10:29.000 038 419.07 14294.58 54593.95 88888.00 2021-02-07 16:10:30.000 038 419.80 14294.62 54594.04 88888.00 2021-02-07 16:10:31.000 038 419.42 14294.13 54594.07 88888.00 2021-02-07 16:10:32.000 038 420.44 14295.96 54592.10 88888.00 2021-02-07 16:10:33.000 038 419.41 14293.75 54594.14 88888.00 2021-02-07 16:10:34.000 038 419.36 14293.79 54594.07 88888.00 2021-02-07 16:10:35.000 038 419.74 14293.80 54594.25 88888.00 2021-02-07 16:10:36.000 038 419.36 14293.65 54593.97 88888.00 2021-02-07 16:10:37.000 038 419.17 14293.38 54594.14 88888.00 2021-02-07 16:10:38.000 038 420.97 14295.20 54592.35 88888.00 2021-02-07 16:10:39.000 038 418.83 14293.08 54593.95 88888.00 2021-02-07 16:10:40.000 038 419.48 14293.02 54594.01 88888.00 2021-02-07 16:10:41.000 038 419.36 14292.71 54594.19 88888.00 2021-02-07 16:10:42.000 038 418.89 14292.45 54594.16 88888.00 2021-02-07 16:10:43.000 038 418.80 14292.55 54594.14 88888.00 2021-02-07 16:10:44.000 038 419.04 14292.52 54594.03 88888.00 2021-02-07 16:10:45.000 038 419.53 14292.26 54594.05 88888.00 2021-02-07 16:10:46.000 038 419.19 14292.19 54594.06 88888.00 2021-02-07 16:10:47.000 038 419.38 14292.09 54593.20 88888.00 2021-02-07 16:10:48.000 038 421.68 14294.20 54593.38 88888.00 2021-02-07 16:10:49.000 038 419.66 14292.43 54593.99 88888.00 2021-02-07 16:10:50.000 038 420.42 14292.58 54594.06 88888.00 2021-02-07 16:10:51.000 038 420.22 14292.42 54594.01 88888.00 2021-02-07 16:10:52.000 038 420.33 14292.47 54594.02 88888.00 2021-02-07 16:10:53.000 038 422.49 14294.60 54591.98 88888.00 2021-02-07 16:10:54.000 038 420.74 14292.62 54593.95 88888.00 2021-02-07 16:10:55.000 038 421.31 14292.62 54593.89 88888.00 2021-02-07 16:10:56.000 038 421.31 14292.94 54594.05 88888.00 2021-02-07 16:10:57.000 038 421.61 14292.92 54594.07 88888.00 2021-02-07 16:10:58.000 038 421.54 14293.05 54594.13 88888.00 2021-02-07 16:10:59.000 038 421.58 14293.47 54593.61 88888.00 2021-02-07 16:11:00.000 038 422.33 14293.36 54593.83 88888.00 2021-02-07 16:11:01.000 038 422.31 14293.28 54593.87 88888.00 2021-02-07 16:11:02.000 038 421.76 14293.25 54594.10 88888.00 2021-02-07 16:11:03.000 038 421.96 14293.24 54594.07 88888.00 2021-02-07 16:11:04.000 038 421.54 14293.23 54594.26 88888.00 2021-02-07 16:11:05.000 038 421.84 14293.39 54594.15 88888.00 2021-02-07 16:11:06.000 038 421.88 14296.68 54591.62 88888.00 2021-02-07 16:11:07.000 038 423.01 14295.70 54594.18 88888.00 2021-02-07 16:11:08.000 038 420.85 14294.12 54593.93 88888.00 2021-02-07 16:11:09.000 038 420.49 14294.02 54594.14 88888.00 2021-02-07 16:11:10.000 038 420.70 14294.49 54594.17 88888.00 2021-02-07 16:11:11.000 038 420.30 14294.66 54594.34 88888.00 2021-02-07 16:11:12.000 038 421.83 14296.58 54592.26 88888.00 2021-02-07 16:11:13.000 038 419.58 14294.84 54594.43 88888.00 2021-02-07 16:11:14.000 038 419.52 14294.74 54594.56 88888.00 2021-02-07 16:11:15.000 038 419.73 14294.79 54594.53 88888.00 2021-02-07 16:11:16.000 038 419.23 14294.74 54594.67 88888.00 2021-02-07 16:11:17.000 038 419.11 14294.63 54594.75 88888.00 2021-02-07 16:11:18.000 038 419.24 14294.87 54594.78 88888.00 2021-02-07 16:11:19.000 038 419.12 14294.62 54594.83 88888.00 2021-02-07 16:11:20.000 038 419.66 14294.51 54594.90 88888.00 2021-02-07 16:11:21.000 038 419.26 14294.49 54594.91 88888.00 2021-02-07 16:11:22.000 038 419.17 14294.45 54595.12 88888.00 2021-02-07 16:11:23.000 038 419.32 14294.31 54595.04 88888.00 2021-02-07 16:11:24.000 038 419.47 14294.28 54595.04 88888.00 2021-02-07 16:11:25.000 038 420.15 14294.48 54595.27 88888.00 2021-02-07 16:11:26.000 038 420.24 14294.22 54595.02 88888.00 2021-02-07 16:11:27.000 038 419.99 14294.21 54595.32 88888.00 2021-02-07 16:11:28.000 038 420.22 14294.16 54595.40 88888.00 2021-02-07 16:11:29.000 038 420.62 14294.01 54595.39 88888.00 2021-02-07 16:11:30.000 038 421.02 14294.23 54595.47 88888.00 2021-02-07 16:11:31.000 038 420.81 14294.45 54595.46 88888.00 2021-02-07 16:11:32.000 038 421.28 14294.76 54595.02 88888.00 2021-02-07 16:11:33.000 038 421.88 14294.90 54595.09 88888.00 2021-02-07 16:11:34.000 038 421.90 14294.97 54594.89 88888.00 2021-02-07 16:11:35.000 038 421.79 14295.02 54595.14 88888.00 2021-02-07 16:11:36.000 038 422.44 14295.11 54595.21 88888.00 2021-02-07 16:11:37.000 038 424.25 14297.27 54593.19 88888.00 2021-02-07 16:11:38.000 038 422.21 14295.33 54595.28 88888.00 2021-02-07 16:11:39.000 038 422.40 14295.53 54595.14 88888.00 2021-02-07 16:11:40.000 038 422.64 14295.57 54595.45 88888.00 2021-02-07 16:11:41.000 038 422.43 14295.78 54595.33 88888.00 2021-02-07 16:11:42.000 038 422.38 14295.86 54595.36 88888.00 2021-02-07 16:11:43.000 038 424.27 14297.93 54593.32 88888.00 2021-02-07 16:11:44.000 038 422.28 14295.98 54595.14 88888.00 2021-02-07 16:11:45.000 038 422.42 14296.09 54595.50 88888.00 2021-02-07 16:11:46.000 038 422.39 14296.01 54595.62 88888.00 2021-02-07 16:11:47.000 038 422.05 14296.03 54595.46 88888.00 2021-02-07 16:11:48.000 038 422.13 14296.02 54595.51 88888.00 2021-02-07 16:11:49.000 038 421.84 14295.95 54595.20 88888.00 2021-02-07 16:11:50.000 038 421.98 14295.92 54595.47 88888.00 2021-02-07 16:11:51.000 038 422.11 14295.78 54595.46 88888.00 2021-02-07 16:11:52.000 038 422.06 14295.58 54595.43 88888.00 2021-02-07 16:11:53.000 038 422.04 14295.42 54595.45 88888.00 2021-02-07 16:11:54.000 038 421.90 14295.21 54595.16 88888.00 2021-02-07 16:11:55.000 038 423.82 14297.08 54593.36 88888.00 2021-02-07 16:11:56.000 038 421.78 14294.91 54595.39 88888.00 2021-02-07 16:11:57.000 038 421.98 14294.74 54595.33 88888.00 2021-02-07 16:11:58.000 038 421.91 14294.52 54595.26 88888.00 2021-02-07 16:11:59.000 038 421.78 14294.45 54595.01 88888.00 2021-02-07 16:12:00.000 038 421.67 14294.32 54595.37 88888.00 2021-02-07 16:12:01.000 038 423.69 14296.15 54593.56 88888.00 2021-02-07 16:12:02.000 038 421.38 14293.50 54595.28 88888.00 2021-02-07 16:12:03.000 038 421.13 14293.61 54595.58 88888.00 2021-02-07 16:12:04.000 038 421.09 14293.68 54595.71 88888.00 2021-02-07 16:12:05.000 038 421.62 14293.81 54595.47 88888.00 2021-02-07 16:12:06.000 038 421.20 14293.85 54595.57 88888.00 2021-02-07 16:12:07.000 038 421.12 14293.90 54595.60 88888.00 2021-02-07 16:12:08.000 038 421.02 14293.94 54595.25 88888.00 2021-02-07 16:12:09.000 038 421.36 14294.06 54595.51 88888.00 2021-02-07 16:12:10.000 038 421.80 14294.18 54595.58 88888.00 2021-02-07 16:12:11.000 038 421.52 14294.31 54595.47 88888.00 2021-02-07 16:12:12.000 038 421.89 14294.38 54595.57 88888.00 2021-02-07 16:12:13.000 038 421.91 14294.32 54594.74 88888.00 2021-02-07 16:12:14.000 038 424.10 14296.51 54594.55 88888.00 2021-02-07 16:12:15.000 038 422.76 14294.53 54595.51 88888.00 2021-02-07 16:12:16.000 038 422.38 14294.81 54595.35 88888.00 2021-02-07 16:12:17.000 038 422.50 14294.85 54595.52 88888.00 2021-02-07 16:12:18.000 038 422.28 14294.85 54595.52 88888.00 2021-02-07 16:12:19.000 038 422.45 14295.01 54595.01 88888.00 2021-02-07 16:12:20.000 038 422.87 14295.14 54595.46 88888.00 2021-02-07 16:12:21.000 038 422.07 14295.23 54595.27 88888.00 2021-02-07 16:12:22.000 038 422.53 14294.84 54595.48 88888.00 2021-02-07 16:12:23.000 038 422.42 14295.08 54595.43 88888.00 2021-02-07 16:12:24.000 038 422.40 14294.91 54595.49 88888.00 2021-02-07 16:12:25.000 038 422.69 14294.99 54595.33 88888.00 2021-02-07 16:12:26.000 038 422.22 14295.60 54595.38 88888.00 2021-02-07 16:12:27.000 038 421.98 14295.06 54595.48 88888.00 2021-02-07 16:12:28.000 038 421.81 14295.08 54595.41 88888.00 2021-02-07 16:12:29.000 038 423.87 14297.06 54593.39 88888.00 2021-02-07 16:12:30.000 038 422.41 14295.06 54595.45 88888.00 2021-02-07 16:12:31.000 038 421.75 14295.00 54595.35 88888.00 2021-02-07 16:12:32.000 038 421.83 14295.15 54595.35 88888.00 2021-02-07 16:12:33.000 038 422.01 14295.01 54595.40 88888.00 2021-02-07 16:12:34.000 038 421.81 14294.88 54595.35 88888.00 2021-02-07 16:12:35.000 038 424.44 14297.02 54593.37 88888.00 2021-02-07 16:12:36.000 038 421.89 14294.72 54595.21 88888.00 2021-02-07 16:12:37.000 038 422.14 14294.87 54595.38 88888.00 2021-02-07 16:12:38.000 038 422.23 14294.63 54595.48 88888.00 2021-02-07 16:12:39.000 038 422.16 14294.43 54595.36 88888.00 2021-02-07 16:12:40.000 038 422.83 14294.28 54595.23 88888.00 2021-02-07 16:12:41.000 038 422.55 14294.29 54595.20 88888.00 2021-02-07 16:12:42.000 038 422.72 14294.23 54595.29 88888.00 2021-02-07 16:12:43.000 038 422.94 14294.20 54595.39 88888.00 2021-02-07 16:12:44.000 038 422.94 14293.75 54595.44 88888.00 2021-02-07 16:12:45.000 038 423.06 14293.66 54595.34 88888.00 2021-02-07 16:12:46.000 038 423.11 14293.49 54595.39 88888.00 2021-02-07 16:12:47.000 038 423.46 14293.48 54595.15 88888.00 2021-02-07 16:12:48.000 038 423.15 14293.36 54595.21 88888.00 2021-02-07 16:12:49.000 038 423.51 14293.31 54595.33 88888.00 2021-02-07 16:12:50.000 038 423.96 14293.32 54594.93 88888.00 2021-02-07 16:12:51.000 038 425.69 14295.26 54592.88 88888.00 2021-02-07 16:12:52.000 038 423.84 14293.25 54595.13 88888.00 2021-02-07 16:12:53.000 038 423.61 14293.15 54595.08 88888.00 2021-02-07 16:12:54.000 038 423.49 14293.08 54594.97 88888.00 2021-02-07 16:12:55.000 038 423.93 14293.16 54594.95 88888.00 2021-02-07 16:12:56.000 038 423.45 14293.18 54594.93 88888.00 2021-02-07 16:12:57.000 038 425.49 14295.46 54592.91 88888.00 2021-02-07 16:12:58.000 038 422.98 14293.50 54594.93 88888.00 2021-02-07 16:12:59.000 038 423.01 14293.53 54594.87 88888.00 2021-02-07 16:13:00.000 038 423.32 14293.88 54594.77 88888.00 2021-02-07 16:13:01.000 038 422.69 14293.56 54594.32 88888.00 2021-02-07 16:13:02.000 038 422.94 14294.00 54594.58 88888.00 2021-02-07 16:13:03.000 038 422.57 14294.13 54594.63 88888.00 2021-02-07 16:13:04.000 038 422.54 14294.25 54594.77 88888.00 2021-02-07 16:13:05.000 038 422.96 14294.52 54593.57 88888.00 2021-02-07 16:13:06.000 038 424.52 14296.57 54594.27 88888.00 2021-02-07 16:13:07.000 038 422.44 14294.95 54594.67 88888.00 2021-02-07 16:13:08.000 038 422.24 14294.94 54594.60 88888.00 2021-02-07 16:13:09.000 038 422.79 14295.02 54594.56 88888.00 2021-02-07 16:13:10.000 038 423.16 14295.19 54594.51 88888.00 2021-02-07 16:13:11.000 038 422.69 14295.28 54594.51 88888.00 2021-02-07 16:13:12.000 038 423.00 14295.45 54594.57 88888.00 2021-02-07 16:13:13.000 038 423.16 14295.52 54594.26 88888.00 2021-02-07 16:13:14.000 038 422.82 14295.57 54594.50 88888.00 2021-02-07 16:13:15.000 038 423.04 14295.66 54594.56 88888.00 2021-02-07 16:13:16.000 038 422.86 14295.59 54594.59 88888.00 2021-02-07 16:13:17.000 038 423.02 14295.60 54594.65 88888.00 2021-02-07 16:13:18.000 038 422.88 14295.60 54594.62 88888.00 2021-02-07 16:13:19.000 038 422.84 14295.72 54594.71 88888.00 2021-02-07 16:13:20.000 038 422.70 14295.18 54594.58 88888.00 2021-02-07 16:13:21.000 038 422.94 14295.32 54594.62 88888.00 2021-02-07 16:13:22.000 038 422.58 14295.37 54594.53 88888.00 2021-02-07 16:13:23.000 038 422.40 14294.88 54594.66 88888.00 2021-02-07 16:13:24.000 038 422.42 14294.82 54594.83 88888.00 2021-02-07 16:13:25.000 038 422.44 14294.69 54594.67 88888.00 2021-02-07 16:13:26.000 038 424.31 14296.71 54592.52 88888.00 2021-02-07 16:13:27.000 038 422.19 14294.54 54594.60 88888.00 2021-02-07 16:13:28.000 038 422.18 14294.43 54594.32 88888.00 2021-02-07 16:13:29.000 038 422.40 14294.34 54594.70 88888.00 2021-02-07 16:13:30.000 038 422.85 14294.46 54594.67 88888.00 2021-02-07 16:13:31.000 038 422.36 14294.42 54594.44 88888.00 2021-02-07 16:13:32.000 038 424.33 14296.55 54592.72 88888.00 2021-02-07 16:13:33.000 038 422.38 14294.70 54594.56 88888.00 2021-02-07 16:13:34.000 038 422.41 14294.77 54594.58 88888.00 2021-02-07 16:13:35.000 038 422.92 14295.11 54594.54 88888.00 2021-02-07 16:13:36.000 038 423.58 14298.25 54591.80 88888.00 2021-02-07 16:13:37.000 038 423.98 14297.43 54594.32 88888.00 2021-02-07 16:13:38.000 038 422.00 14295.72 54594.54 88888.00 2021-02-07 16:13:39.000 038 421.81 14295.93 54594.46 88888.00 2021-02-07 16:13:40.000 038 421.93 14296.32 54594.58 88888.00 2021-02-07 16:13:41.000 038 421.16 14296.69 54594.46 88888.00 2021-02-07 16:13:42.000 038 422.88 14298.61 54592.75 88888.00 2021-02-07 16:13:43.000 038 420.41 14296.90 54594.59 88888.00 2021-02-07 16:13:44.000 038 420.53 14297.32 54594.77 88888.00 2021-02-07 16:13:45.000 038 420.62 14297.66 54594.78 88888.00 2021-02-07 16:13:46.000 038 419.86 14297.74 54594.74 88888.00 2021-02-07 16:13:47.000 038 419.65 14298.23 54594.84 88888.00 2021-02-07 16:13:48.000 038 420.23 14298.53 54594.91 88888.00 2021-02-07 16:13:49.000 038 419.96 14298.05 54595.06 88888.00 2021-02-07 16:13:50.000 038 420.43 14298.22 54595.15 88888.00 2021-02-07 16:13:51.000 038 420.23 14298.06 54595.05 88888.00 2021-02-07 16:13:52.000 038 420.17 14298.04 54595.26 88888.00 2021-02-07 16:13:53.000 038 420.82 14298.32 54595.36 88888.00 2021-02-07 16:13:54.000 038 420.66 14297.89 54595.55 88888.00 2021-02-07 16:13:55.000 038 421.21 14297.69 54595.61 88888.00 2021-02-07 16:13:56.000 038 420.91 14297.53 54595.59 88888.00 2021-02-07 16:13:57.000 038 421.03 14297.36 54595.76 88888.00 2021-02-07 16:13:58.000 038 421.31 14297.53 54595.78 88888.00 2021-02-07 16:13:59.000 038 421.32 14297.43 54595.82 88888.00 2021-02-07 16:14:00.000 038 421.94 14297.46 54595.86 88888.00 2021-02-07 16:14:01.000 038 421.47 14297.40 54595.96 88888.00 2021-02-07 16:14:02.000 038 421.39 14297.55 54595.90 88888.00 2021-02-07 16:14:03.000 038 421.47 14297.76 54595.71 88888.00 2021-02-07 16:14:04.000 038 421.77 14297.37 54596.04 88888.00 2021-02-07 16:14:05.000 038 421.81 14297.44 54596.08 88888.00 2021-02-07 16:14:06.000 038 421.80 14297.39 54596.11 88888.00 2021-02-07 16:14:07.000 038 423.66 14299.52 54594.07 88888.00 2021-02-07 16:14:08.000 038 421.62 14297.76 54596.13 88888.00 2021-02-07 16:14:09.000 038 421.66 14297.38 54596.07 88888.00 2021-02-07 16:14:10.000 038 421.72 14297.50 54596.15 88888.00 2021-02-07 16:14:11.000 038 421.37 14297.52 54596.26 88888.00 2021-02-07 16:14:12.000 038 421.71 14297.51 54596.15 88888.00 2021-02-07 16:14:13.000 038 423.43 14300.09 54594.12 88888.00 2021-02-07 16:14:14.000 038 421.48 14297.68 54596.28 88888.00 2021-02-07 16:14:15.000 038 421.63 14297.83 54596.12 88888.00 2021-02-07 16:14:16.000 038 421.36 14297.77 54596.31 88888.00 2021-02-07 16:14:17.000 038 421.72 14297.86 54596.02 88888.00 2021-02-07 16:14:18.000 038 421.71 14297.91 54596.03 88888.00 2021-02-07 16:14:19.000 038 421.88 14297.91 54595.89 88888.00 2021-02-07 16:14:20.000 038 422.13 14297.98 54596.03 88888.00 2021-02-07 16:14:21.000 038 421.92 14298.03 54596.00 88888.00 2021-02-07 16:14:22.000 038 422.25 14298.12 54596.10 88888.00 2021-02-07 16:14:23.000 038 422.29 14298.27 54595.98 88888.00 2021-02-07 16:14:24.000 038 422.37 14298.27 54596.07 88888.00 2021-02-07 16:14:25.000 038 423.86 14301.38 54593.13 88888.00 2021-02-07 16:14:26.000 038 424.33 14300.42 54596.02 88888.00 2021-02-07 16:14:27.000 038 422.18 14298.65 54595.98 88888.00 2021-02-07 16:14:28.000 038 421.94 14298.70 54595.93 88888.00 2021-02-07 16:14:29.000 038 422.31 14298.96 54595.77 88888.00 2021-02-07 16:14:30.000 038 422.27 14299.06 54595.94 88888.00 2021-02-07 16:14:31.000 038 423.77 14301.19 54594.07 88888.00 2021-02-07 16:14:32.000 038 421.57 14299.24 54596.14 88888.00 2021-02-07 16:14:33.000 038 421.42 14299.60 54595.90 88888.00 2021-02-07 16:14:34.000 038 421.64 14299.60 54596.05 88888.00 2021-02-07 16:14:35.000 038 421.76 14299.67 54596.09 88888.00 2021-02-07 16:14:36.000 038 421.15 14299.66 54596.20 88888.00 2021-02-07 16:14:37.000 038 420.99 14299.73 54596.21 88888.00 2021-02-07 16:14:38.000 038 421.02 14299.77 54596.30 88888.00 2021-02-07 16:14:39.000 038 421.01 14299.66 54596.32 88888.00 2021-02-07 16:14:40.000 038 421.25 14299.85 54596.34 88888.00 2021-02-07 16:14:41.000 038 420.99 14299.35 54596.49 88888.00 2021-02-07 16:14:42.000 038 420.93 14299.27 54596.50 88888.00 2021-02-07 16:14:43.000 038 420.89 14299.15 54596.30 88888.00 2021-02-07 16:14:44.000 038 420.84 14298.78 54596.47 88888.00 2021-02-07 16:14:45.000 038 421.41 14298.66 54596.46 88888.00 2021-02-07 16:14:46.000 038 420.92 14298.10 54596.65 88888.00 2021-02-07 16:14:47.000 038 420.86 14297.76 54596.62 88888.00 2021-02-07 16:14:48.000 038 420.91 14297.64 54596.60 88888.00 2021-02-07 16:14:49.000 038 420.99 14297.48 54596.52 88888.00 2021-02-07 16:14:50.000 038 420.92 14297.37 54596.59 88888.00 2021-02-07 16:14:51.000 038 420.67 14296.70 54596.68 88888.00 2021-02-07 16:14:52.000 038 420.52 14296.60 54596.58 88888.00 2021-02-07 16:14:53.000 038 420.52 14296.47 54596.85 88888.00 2021-02-07 16:14:54.000 038 420.52 14296.39 54596.42 88888.00 2021-02-07 16:14:55.000 038 420.96 14296.24 54596.43 88888.00 2021-02-07 16:14:56.000 038 422.38 14298.24 54594.29 88888.00 2021-02-07 16:14:57.000 038 420.28 14296.22 54596.37 88888.00 2021-02-07 16:14:58.000 038 420.35 14296.37 54596.31 88888.00 2021-02-07 16:14:59.000 038 420.37 14296.67 54596.23 88888.00 2021-02-07 16:15:00.000 038 420.79 14296.71 54596.07 88888.00 2021-02-07 16:15:01.000 038 420.19 14296.92 54592.42 88888.00 2021-02-07 16:15:02.000 038 422.24 14298.25 54595.82 88888.00 2021-02-07 16:15:03.000 038 419.90 14297.46 54595.77 88888.00 2021-02-07 16:15:04.000 038 419.91 14297.57 54595.91 88888.00 2021-02-07 16:15:05.000 038 419.71 14297.87 54595.87 88888.00 2021-02-07 16:15:06.000 038 419.21 14298.29 54595.85 88888.00 2021-02-07 16:15:07.000 038 421.12 14300.59 54594.23 88888.00 2021-02-07 16:15:08.000 038 418.65 14298.84 54595.77 88888.00 2021-02-07 16:15:09.000 038 418.45 14298.98 54595.85 88888.00 2021-02-07 16:15:10.000 038 420.06 14302.18 54593.40 88888.00 2021-02-07 16:15:11.000 038 420.11 14301.24 54595.90 88888.00 2021-02-07 16:15:12.000 038 418.10 14299.37 54595.90 88888.00 2021-02-07 16:15:13.000 038 417.97 14299.65 54596.07 88888.00 2021-02-07 16:15:14.000 038 417.77 14299.60 54596.03 88888.00 2021-02-07 16:15:15.000 038 418.16 14299.68 54595.70 88888.00 2021-02-07 16:15:16.000 038 419.74 14301.45 54594.13 88888.00 2021-02-07 16:15:17.000 038 417.80 14299.57 54596.13 88888.00 2021-02-07 16:15:18.000 038 417.77 14299.35 54596.04 88888.00 2021-02-07 16:15:19.000 038 417.98 14299.45 54595.94 88888.00 2021-02-07 16:15:20.000 038 418.41 14299.46 54596.20 88888.00 2021-02-07 16:15:21.000 038 418.10 14298.93 54596.35 88888.00 2021-02-07 16:15:22.000 038 417.91 14298.76 54596.26 88888.00 2021-02-07 16:15:23.000 038 417.98 14298.75 54596.27 88888.00 2021-02-07 16:15:24.000 038 418.20 14298.73 54596.38 88888.00 2021-02-07 16:15:25.000 038 418.37 14298.57 54596.39 88888.00 2021-02-07 16:15:26.000 038 418.11 14298.17 54596.54 88888.00 2021-02-07 16:15:27.000 038 417.95 14297.81 54596.53 88888.00 2021-02-07 16:15:28.000 038 418.08 14297.84 54596.42 88888.00 2021-02-07 16:15:29.000 038 418.06 14297.65 54596.53 88888.00 2021-02-07 16:15:30.000 038 418.46 14297.20 54596.60 88888.00 2021-02-07 16:15:31.000 038 418.41 14297.23 54596.71 88888.00 2021-02-07 16:15:32.000 038 419.58 14298.91 54594.64 88888.00 2021-02-07 16:15:33.000 038 419.02 14296.48 54596.63 88888.00 2021-02-07 16:15:34.000 038 418.39 14296.37 54596.70 88888.00 2021-02-07 16:15:35.000 038 418.69 14296.21 54596.76 88888.00 2021-02-07 16:15:36.000 038 418.49 14296.03 54596.79 88888.00 2021-02-07 16:15:37.000 038 418.78 14295.86 54596.72 88888.00 2021-02-07 16:15:38.000 038 420.55 14297.56 54594.64 88888.00 2021-02-07 16:15:39.000 038 418.43 14295.49 54596.80 88888.00 2021-02-07 16:15:40.000 038 418.70 14295.29 54596.66 88888.00 2021-02-07 16:15:41.000 038 418.23 14295.20 54596.80 88888.00 2021-02-07 16:15:42.000 038 418.32 14294.93 54594.61 88888.00 2021-02-07 16:15:43.000 038 420.18 14296.16 54596.65 88888.00 2021-02-07 16:15:44.000 038 418.10 14294.76 54596.19 88888.00 2021-02-07 16:15:45.000 038 418.31 14295.09 54596.64 88888.00 2021-02-07 16:15:46.000 038 417.99 14294.67 54596.46 88888.00 2021-02-07 16:15:47.000 038 418.16 14294.47 54596.38 88888.00 2021-02-07 16:15:48.000 038 419.80 14296.51 54594.28 88888.00 2021-02-07 16:15:49.000 038 417.52 14294.62 54596.09 88888.00 2021-02-07 16:15:50.000 038 418.09 14294.59 54596.30 88888.00 2021-02-07 16:15:51.000 038 417.93 14294.62 54596.18 88888.00 2021-02-07 16:15:52.000 038 417.65 14294.71 54596.24 88888.00 2021-02-07 16:15:53.000 038 417.87 14294.77 54596.24 88888.00 2021-02-07 16:15:54.000 038 417.92 14295.28 54596.01 88888.00 2021-02-07 16:15:55.000 038 418.19 14295.24 54596.03 88888.00 2021-02-07 16:15:56.000 038 418.23 14295.30 54595.99 88888.00 2021-02-07 16:15:57.000 038 418.50 14295.41 54595.98 88888.00 2021-02-07 16:15:58.000 038 418.40 14295.59 54595.99 88888.00 2021-02-07 16:15:59.000 038 418.71 14295.87 54595.84 88888.00 2021-02-07 16:16:00.000 038 419.29 14295.79 54595.85 88888.00 2021-02-07 16:16:01.000 038 419.20 14295.95 54595.70 88888.00 2021-02-07 16:16:02.000 038 419.36 14295.94 54595.76 88888.00 2021-02-07 16:16:03.000 038 419.45 14296.07 54595.83 88888.00 2021-02-07 16:16:04.000 038 419.67 14296.19 54595.78 88888.00 2021-02-07 16:16:05.000 038 419.67 14296.24 54595.68 88888.00 2021-02-07 16:16:06.000 038 419.44 14296.33 54595.77 88888.00 2021-02-07 16:16:07.000 038 419.41 14296.14 54595.63 88888.00 2021-02-07 16:16:08.000 038 421.28 14298.45 54593.57 88888.00 2021-02-07 16:16:09.000 038 419.23 14296.65 54595.59 88888.00 2021-02-07 16:16:10.000 038 422.04 14298.53 54593.51 88888.00 2021-02-07 16:16:11.000 038 419.80 14296.36 54595.62 88888.00 2021-02-07 16:16:12.000 038 418.76 14296.42 54595.67 88888.00 2021-02-07 16:16:13.000 038 418.52 14296.36 54595.69 88888.00 2021-02-07 16:16:14.000 038 418.54 14296.19 54595.61 88888.00 2021-02-07 16:16:15.000 038 418.64 14296.44 54595.60 88888.00 2021-02-07 16:16:16.000 038 420.23 14298.17 54593.66 88888.00 2021-02-07 16:16:17.000 038 418.35 14296.41 54595.52 88888.00 2021-02-07 16:16:18.000 038 418.08 14296.14 54595.51 88888.00 2021-02-07 16:16:19.000 038 418.14 14295.95 54595.38 88888.00 2021-02-07 16:16:20.000 038 418.37 14296.09 54595.57 88888.00 2021-02-07 16:16:21.000 038 418.01 14295.96 54595.62 88888.00 2021-02-07 16:16:22.000 038 418.01 14295.89 54595.51 88888.00 2021-02-07 16:16:23.000 038 417.95 14295.96 54595.53 88888.00 2021-02-07 16:16:24.000 038 417.91 14295.70 54595.51 88888.00 2021-02-07 16:16:25.000 038 418.15 14295.89 54595.57 88888.00 2021-02-07 16:16:26.000 038 417.85 14295.69 54595.58 88888.00 2021-02-07 16:16:27.000 038 417.75 14295.86 54595.58 88888.00 2021-02-07 16:16:28.000 038 417.60 14295.66 54595.66 88888.00 2021-02-07 16:16:29.000 038 417.22 14295.89 54595.52 88888.00 2021-02-07 16:16:30.000 038 417.57 14295.82 54595.38 88888.00 2021-02-07 16:16:31.000 038 417.58 14295.89 54595.58 88888.00 2021-02-07 16:16:32.000 038 417.00 14295.96 54595.66 88888.00 2021-02-07 16:16:33.000 038 417.10 14295.60 54595.60 88888.00 2021-02-07 16:16:34.000 038 417.35 14295.63 54595.60 88888.00 2021-02-07 16:16:35.000 038 417.51 14295.63 54595.58 88888.00 2021-02-07 16:16:36.000 038 417.16 14295.51 54595.63 88888.00 2021-02-07 16:16:37.000 038 417.38 14295.64 54595.44 88888.00 2021-02-07 16:16:38.000 038 417.33 14295.20 54595.76 88888.00 2021-02-07 16:16:39.000 038 417.65 14295.16 54595.63 88888.00 2021-02-07 16:16:40.000 038 417.61 14295.15 54595.52 88888.00 2021-02-07 16:16:41.000 038 419.52 14296.90 54593.44 88888.00 2021-02-07 16:16:42.000 038 417.26 14294.98 54595.46 88888.00 2021-02-07 16:16:43.000 038 417.04 14294.78 54595.54 88888.00 2021-02-07 16:16:44.000 038 417.08 14295.01 54595.28 88888.00 2021-02-07 16:16:45.000 038 416.88 14294.95 54595.44 88888.00 2021-02-07 16:16:46.000 038 416.33 14294.89 54595.34 88888.00 2021-02-07 16:16:47.000 038 418.26 14296.87 54593.28 88888.00 2021-02-07 16:16:48.000 038 415.70 14294.90 54595.43 88888.00 2021-02-07 16:16:49.000 038 415.34 14294.89 54595.33 88888.00 2021-02-07 16:16:50.000 038 415.46 14295.03 54595.14 88888.00 2021-02-07 16:16:51.000 038 415.21 14294.91 54595.06 88888.00 2021-02-07 16:16:52.000 038 414.56 14295.18 54595.18 88888.00 2021-02-07 16:16:53.000 038 414.79 14294.86 54595.14 88888.00 2021-02-07 16:16:54.000 038 414.65 14294.64 54595.24 88888.00 2021-02-07 16:16:55.000 038 415.02 14295.14 54594.97 88888.00 2021-02-07 16:16:56.000 038 414.83 14294.52 54595.08 88888.00 2021-02-07 16:16:57.000 038 415.22 14294.44 54595.01 88888.00 2021-02-07 16:16:58.000 038 416.00 14297.43 54592.34 88888.00 2021-02-07 16:16:59.000 038 417.46 14296.23 54594.82 88888.00 2021-02-07 16:17:00.000 038 415.90 14294.72 54594.95 88888.00 2021-02-07 16:17:01.000 038 416.18 14294.25 54593.45 88888.00 2021-02-07 16:17:02.000 038 418.20 14296.25 54593.39 88888.00 2021-02-07 16:17:03.000 038 416.54 14294.19 54594.79 88888.00 2021-02-07 16:17:04.000 038 418.75 14296.44 54592.70 88888.00 2021-02-07 16:17:05.000 038 416.95 14294.28 54594.75 88888.00 2021-02-07 16:17:06.000 038 417.31 14294.22 54594.83 88888.00 2021-02-07 16:17:07.000 038 417.97 14294.12 54594.88 88888.00 2021-02-07 16:17:08.000 038 417.85 14294.38 54594.71 88888.00 2021-02-07 16:17:09.000 038 418.31 14294.38 54594.71 88888.00 2021-02-07 16:17:10.000 038 418.35 14294.46 54594.61 88888.00 2021-02-07 16:17:11.000 038 418.21 14294.32 54594.69 88888.00 2021-02-07 16:17:12.000 038 418.53 14294.33 54594.65 88888.00 2021-02-07 16:17:13.000 038 418.70 14294.56 54594.62 88888.00 2021-02-07 16:17:14.000 038 418.91 14294.57 54594.70 88888.00 2021-02-07 16:17:15.000 038 419.42 14294.54 54594.62 88888.00 2021-02-07 16:17:16.000 038 418.98 14294.75 54594.40 88888.00 2021-02-07 16:17:17.000 038 419.49 14294.91 54594.65 88888.00 2021-02-07 16:17:18.000 038 419.11 14294.68 54594.63 88888.00 2021-02-07 16:17:19.000 038 419.17 14294.82 54594.63 88888.00 2021-02-07 16:17:20.000 038 419.74 14294.67 54594.50 88888.00 2021-02-07 16:17:21.000 038 419.24 14295.11 54594.52 88888.00 2021-02-07 16:17:22.000 038 419.42 14294.84 54594.54 88888.00 2021-02-07 16:17:23.000 038 419.34 14294.79 54594.52 88888.00 2021-02-07 16:17:24.000 038 419.48 14294.91 54594.39 88888.00 2021-02-07 16:17:25.000 038 419.63 14294.80 54594.42 88888.00 2021-02-07 16:17:26.000 038 419.40 14294.94 54594.51 88888.00 2021-02-07 16:17:27.000 038 419.45 14295.17 54594.43 88888.00 2021-02-07 16:17:28.000 038 419.39 14294.97 54594.47 88888.00 2021-02-07 16:17:29.000 038 421.49 14296.97 54592.43 88888.00 2021-02-07 16:17:30.000 038 419.70 14295.15 54594.74 88888.00 2021-02-07 16:17:31.000 038 419.36 14295.45 54594.49 88888.00 2021-02-07 16:17:32.000 038 419.09 14295.47 54594.37 88888.00 2021-02-07 16:17:33.000 038 419.39 14295.58 54594.47 88888.00 2021-02-07 16:17:34.000 038 421.44 14297.64 54592.37 88888.00 2021-02-07 16:17:35.000 038 419.54 14295.71 54594.49 88888.00 2021-02-07 16:17:36.000 038 419.11 14295.91 54594.48 88888.00 2021-02-07 16:17:37.000 038 419.64 14295.89 54594.32 88888.00 2021-02-07 16:17:38.000 038 419.15 14295.93 54594.44 88888.00 2021-02-07 16:17:39.000 038 419.42 14295.83 54594.51 88888.00 2021-02-07 16:17:40.000 038 419.74 14295.94 54594.40 88888.00 2021-02-07 16:17:41.000 038 419.45 14296.02 54594.57 88888.00 2021-02-07 16:17:42.000 038 419.67 14296.09 54594.58 88888.00 2021-02-07 16:17:43.000 038 419.71 14295.95 54594.51 88888.00 2021-02-07 16:17:44.000 038 420.04 14296.12 54594.36 88888.00 2021-02-07 16:17:45.000 038 420.11 14295.99 54594.70 88888.00 2021-02-07 16:17:46.000 038 419.73 14296.39 54594.83 88888.00 2021-02-07 16:17:47.000 038 419.65 14296.16 54594.34 88888.00 2021-02-07 16:17:48.000 038 419.86 14296.20 54594.64 88888.00 2021-02-07 16:17:49.000 038 419.80 14296.14 54594.68 88888.00 2021-02-07 16:17:50.000 038 419.61 14296.18 54594.65 88888.00 2021-02-07 16:17:51.000 038 419.74 14296.16 54594.68 88888.00 2021-02-07 16:17:52.000 038 419.97 14296.26 54594.72 88888.00 2021-02-07 16:17:53.000 038 419.24 14298.92 54591.74 88888.00 2021-02-07 16:17:54.000 038 421.21 14298.08 54593.85 88888.00 2021-02-07 16:17:55.000 038 419.73 14295.89 54594.86 88888.00 2021-02-07 16:17:56.000 038 419.26 14295.91 54595.08 88888.00 2021-02-07 16:17:57.000 038 419.98 14295.81 54594.99 88888.00 2021-02-07 16:17:58.000 038 419.42 14295.61 54595.08 88888.00 2021-02-07 16:17:59.000 038 421.86 14297.45 54593.29 88888.00 2021-02-07 16:18:00.000 038 420.55 14295.05 54595.21 88888.00 2021-02-07 16:18:01.000 038 420.53 14294.82 54595.20 88888.00 2021-02-07 16:18:02.000 038 420.93 14294.42 54595.17 88888.00 2021-02-07 16:18:03.000 038 420.72 14294.07 54595.16 88888.00 2021-02-07 16:18:04.000 038 421.39 14293.95 54595.20 88888.00 2021-02-07 16:18:05.000 038 421.75 14293.76 54595.21 88888.00 2021-02-07 16:18:06.000 038 421.53 14293.62 54595.14 88888.00 2021-02-07 16:18:07.000 038 422.03 14293.62 54595.12 88888.00 2021-02-07 16:18:08.000 038 421.83 14293.59 54595.08 88888.00 2021-02-07 16:18:09.000 038 422.02 14293.69 54594.98 88888.00 2021-02-07 16:18:10.000 038 422.11 14293.72 54595.17 88888.00 2021-02-07 16:18:11.000 038 421.57 14293.88 54594.94 88888.00 2021-02-07 16:18:12.000 038 421.33 14294.21 54594.91 88888.00 2021-02-07 16:18:13.000 038 421.35 14294.31 54594.98 88888.00 2021-02-07 16:18:14.000 038 421.51 14294.35 54594.99 88888.00 2021-02-07 16:18:15.000 038 421.51 14294.58 54595.01 88888.00 2021-02-07 16:18:16.000 038 421.02 14294.50 54594.96 88888.00 2021-02-07 16:18:17.000 038 420.59 14295.11 54594.83 88888.00 2021-02-07 16:18:18.000 038 420.73 14294.81 54595.02 88888.00 2021-02-07 16:18:19.000 038 420.69 14294.73 54594.97 88888.00 2021-02-07 16:18:20.000 038 420.83 14294.82 54594.80 88888.00 2021-02-07 16:18:21.000 038 420.66 14295.03 54594.83 88888.00 2021-02-07 16:18:22.000 038 420.63 14295.03 54594.86 88888.00 2021-02-07 16:18:23.000 038 420.33 14295.14 54594.87 88888.00 2021-02-07 16:18:24.000 038 422.25 14297.09 54592.73 88888.00 2021-02-07 16:18:25.000 038 420.41 14295.14 54594.83 88888.00 2021-02-07 16:18:26.000 038 419.93 14295.01 54594.73 88888.00 2021-02-07 16:18:27.000 038 420.06 14295.18 54594.68 88888.00 2021-02-07 16:18:28.000 038 420.17 14295.27 54594.81 88888.00 2021-02-07 16:18:29.000 038 420.05 14295.09 54594.64 88888.00 2021-02-07 16:18:30.000 038 422.36 14297.01 54592.89 88888.00 2021-02-07 16:18:31.000 038 420.49 14294.96 54594.65 88888.00 2021-02-07 16:18:32.000 038 420.81 14295.00 54594.76 88888.00 2021-02-07 16:18:33.000 038 420.50 14295.01 54594.70 88888.00 2021-02-07 16:18:34.000 038 420.55 14295.01 54594.50 88888.00 2021-02-07 16:18:35.000 038 420.87 14294.91 54594.70 88888.00 2021-02-07 16:18:36.000 038 420.68 14295.29 54594.64 88888.00 2021-02-07 16:18:37.000 038 421.26 14295.07 54594.58 88888.00 2021-02-07 16:18:38.000 038 421.38 14295.26 54594.61 88888.00 2021-02-07 16:18:39.000 038 423.33 14297.17 54592.48 88888.00 2021-02-07 16:18:40.000 038 422.00 14295.28 54594.56 88888.00 2021-02-07 16:18:41.000 038 421.85 14295.44 54594.50 88888.00 2021-02-07 16:18:42.000 038 421.98 14295.27 54594.80 88888.00 2021-02-07 16:18:43.000 038 422.23 14295.17 54594.79 88888.00 2021-02-07 16:18:44.000 038 422.19 14295.20 54594.67 88888.00 2021-02-07 16:18:45.000 038 424.75 14297.24 54592.65 88888.00 2021-02-07 16:18:46.000 038 422.65 14295.35 54594.93 88888.00 2021-02-07 16:18:47.000 038 422.80 14295.15 54594.95 88888.00 2021-02-07 16:18:48.000 038 423.22 14295.20 54594.85 88888.00 2021-02-07 16:18:49.000 038 423.37 14295.24 54594.89 88888.00 2021-02-07 16:18:50.000 038 424.05 14295.28 54595.08 88888.00 2021-02-07 16:18:51.000 038 423.86 14295.42 54594.97 88888.00 2021-02-07 16:18:52.000 038 423.79 14295.85 54594.98 88888.00 2021-02-07 16:18:53.000 038 424.12 14295.83 54595.04 88888.00 2021-02-07 16:18:54.000 038 424.41 14295.70 54594.94 88888.00 2021-02-07 16:18:55.000 038 424.66 14295.81 54595.03 88888.00 2021-02-07 16:18:56.000 038 423.95 14295.96 54594.97 88888.00 2021-02-07 16:18:57.000 038 424.16 14296.31 54594.97 88888.00 2021-02-07 16:18:58.000 038 424.04 14296.66 54595.02 88888.00 2021-02-07 16:18:59.000 038 424.00 14296.72 54595.02 88888.00 2021-02-07 16:19:00.000 038 424.36 14298.07 54593.09 88888.00 2021-02-07 16:19:01.000 038 425.83 14297.22 54595.07 88888.00 2021-02-07 16:19:02.000 038 423.78 14297.56 54595.03 88888.00 2021-02-07 16:19:03.000 038 423.74 14297.78 54594.94 88888.00 2021-02-07 16:19:04.000 038 423.75 14298.05 54595.24 88888.00 2021-02-07 16:19:05.000 038 423.88 14298.47 54595.29 88888.00 2021-02-07 16:19:06.000 038 423.57 14298.60 54595.20 88888.00 2021-02-07 16:19:07.000 038 423.49 14299.10 54595.15 88888.00 2021-02-07 16:19:08.000 038 423.47 14299.42 54595.35 88888.00 2021-02-07 16:19:09.000 038 423.15 14299.75 54595.37 88888.00 2021-02-07 16:19:10.000 038 423.44 14300.05 54595.41 88888.00 2021-02-07 16:19:11.000 038 424.99 14302.39 54594.56 88888.00 2021-02-07 16:19:12.000 038 422.43 14300.87 54595.80 88888.00 2021-02-07 16:19:13.000 038 422.13 14300.96 54595.77 88888.00 2021-02-07 16:19:14.000 038 421.91 14301.28 54595.97 88888.00 2021-02-07 16:19:15.000 038 421.99 14301.34 54595.80 88888.00 2021-02-07 16:19:16.000 038 423.22 14303.54 54593.97 88888.00 2021-02-07 16:19:17.000 038 421.02 14301.68 54596.03 88888.00 2021-02-07 16:19:18.000 038 420.90 14301.81 54596.19 88888.00 2021-02-07 16:19:19.000 038 420.99 14301.63 54596.24 88888.00 2021-02-07 16:19:20.000 038 420.88 14301.53 54596.17 88888.00 2021-02-07 16:19:21.000 038 420.17 14301.35 54596.34 88888.00 2021-02-07 16:19:22.000 038 419.93 14301.31 54596.46 88888.00 2021-02-07 16:19:23.000 038 419.94 14300.96 54596.57 88888.00 2021-02-07 16:19:24.000 038 420.09 14300.82 54596.46 88888.00 2021-02-07 16:19:25.000 038 420.51 14301.50 54594.18 88888.00 2021-02-07 16:19:26.000 038 422.11 14302.38 54596.72 88888.00 2021-02-07 16:19:27.000 038 420.22 14300.04 54596.78 88888.00 2021-02-07 16:19:28.000 038 420.57 14300.12 54596.90 88888.00 2021-02-07 16:19:29.000 038 420.96 14299.93 54597.01 88888.00 2021-02-07 16:19:30.000 038 421.32 14299.67 54597.02 88888.00 2021-02-07 16:19:31.000 038 422.80 14301.78 54595.04 88888.00 2021-02-07 16:19:32.000 038 421.13 14299.45 54597.08 88888.00 2021-02-07 16:19:33.000 038 421.19 14299.47 54597.10 88888.00 2021-02-07 16:19:34.000 038 421.72 14299.66 54597.03 88888.00 2021-02-07 16:19:35.000 038 421.95 14299.50 54597.22 88888.00 2021-02-07 16:19:36.000 038 421.37 14299.56 54597.15 88888.00 2021-02-07 16:19:37.000 038 421.50 14299.65 54597.12 88888.00 2021-02-07 16:19:38.000 038 421.51 14299.64 54597.14 88888.00 2021-02-07 16:19:39.000 038 422.06 14300.06 54597.14 88888.00 2021-02-07 16:19:40.000 038 422.15 14299.81 54597.25 88888.00 2021-02-07 16:19:41.000 038 421.82 14299.85 54597.16 88888.00 2021-02-07 16:19:42.000 038 421.65 14300.02 54597.20 88888.00 2021-02-07 16:19:43.000 038 421.71 14300.20 54597.21 88888.00 2021-02-07 16:19:44.000 038 421.88 14300.30 54597.16 88888.00 2021-02-07 16:19:45.000 038 422.27 14300.51 54597.17 88888.00 2021-02-07 16:19:46.000 038 421.76 14300.70 54594.93 88888.00 2021-02-07 16:19:47.000 038 423.74 14301.96 54596.97 88888.00 2021-02-07 16:19:48.000 038 421.74 14301.08 54597.00 88888.00 2021-02-07 16:19:49.000 038 421.67 14301.40 54597.03 88888.00 2021-02-07 16:19:50.000 038 421.94 14302.04 54597.22 88888.00 2021-02-07 16:19:51.000 038 421.15 14302.18 54597.03 88888.00 2021-02-07 16:19:52.000 038 421.18 14302.46 54597.01 88888.00 2021-02-07 16:19:53.000 038 421.42 14302.61 54597.07 88888.00 2021-02-07 16:19:54.000 038 421.15 14303.01 54597.15 88888.00 2021-02-07 16:19:55.000 038 421.53 14303.34 54597.24 88888.00 2021-02-07 16:19:56.000 038 421.02 14303.63 54597.24 88888.00 2021-02-07 16:19:57.000 038 423.03 14305.80 54595.13 88888.00 2021-02-07 16:19:58.000 038 421.02 14303.99 54597.35 88888.00 2021-02-07 16:19:59.000 038 421.62 14304.08 54597.34 88888.00 2021-02-07 16:20:00.000 038 421.33 14304.37 54597.41 88888.00 2021-02-07 16:20:01.000 038 421.50 14304.28 54597.17 88888.00 2021-02-07 16:20:02.000 038 423.45 14306.36 54595.42 88888.00 2021-02-07 16:20:03.000 038 421.54 14304.29 54597.10 88888.00 2021-02-07 16:20:04.000 038 421.63 14304.57 54595.84 88888.00 2021-02-07 16:20:05.000 038 425.66 14308.09 54593.77 88888.00 2021-02-07 16:20:06.000 038 421.52 14304.40 54597.60 88888.00 2021-02-07 16:20:07.000 038 421.21 14304.21 54597.57 88888.00 2021-02-07 16:20:08.000 038 423.39 14305.99 54594.83 88888.00 2021-02-07 16:20:09.000 038 423.20 14305.72 54595.81 88888.00 2021-02-07 16:20:10.000 038 421.22 14303.25 54598.00 88888.00 2021-02-07 16:20:11.000 038 420.49 14303.11 54596.94 88888.00 2021-02-07 16:20:12.000 038 420.32 14302.59 54598.14 88888.00 2021-02-07 16:20:13.000 038 419.92 14302.24 54598.30 88888.00 2021-02-07 16:20:14.000 038 420.04 14301.86 54597.81 88888.00 2021-02-07 16:20:15.000 038 422.37 14303.85 54596.26 88888.00 2021-02-07 16:20:16.000 038 419.88 14301.39 54598.29 88888.00 2021-02-07 16:20:17.000 038 419.55 14301.10 54598.32 88888.00 2021-02-07 16:20:18.000 038 419.31 14301.02 54598.30 88888.00 2021-02-07 16:20:19.000 038 419.50 14300.82 54598.27 88888.00 2021-02-07 16:20:20.000 038 419.36 14300.69 54598.29 88888.00 2021-02-07 16:20:21.000 038 419.17 14300.54 54598.26 88888.00 2021-02-07 16:20:22.000 038 419.03 14300.35 54598.35 88888.00 2021-02-07 16:20:23.000 038 418.99 14300.56 54598.29 88888.00 2021-02-07 16:20:24.000 038 418.93 14300.19 54598.21 88888.00 2021-02-07 16:20:25.000 038 419.29 14300.32 54598.29 88888.00 2021-02-07 16:20:26.000 038 418.56 14300.25 54598.19 88888.00 2021-02-07 16:20:27.000 038 418.29 14300.12 54598.11 88888.00 2021-02-07 16:20:28.000 038 418.42 14300.54 54597.80 88888.00 2021-02-07 16:20:29.000 038 418.21 14300.42 54598.05 88888.00 2021-02-07 16:20:30.000 038 418.50 14300.46 54598.14 88888.00 2021-02-07 16:20:31.000 038 417.77 14300.48 54597.81 88888.00 2021-02-07 16:20:32.000 038 418.10 14302.47 54595.97 88888.00 2021-02-07 16:20:33.000 038 418.45 14300.59 54598.11 88888.00 2021-02-07 16:20:34.000 038 417.36 14300.77 54598.06 88888.00 2021-02-07 16:20:35.000 038 417.74 14300.77 54597.94 88888.00 2021-02-07 16:20:36.000 038 417.63 14300.99 54597.89 88888.00 2021-02-07 16:20:37.000 038 417.22 14301.83 54595.81 88888.00 2021-02-07 16:20:38.000 038 419.34 14301.20 54597.93 88888.00 2021-02-07 16:20:39.000 038 417.52 14301.06 54597.44 88888.00 2021-02-07 16:20:40.000 038 417.77 14301.18 54597.77 88888.00 2021-02-07 16:20:41.000 038 417.71 14301.18 54597.60 88888.00 2021-02-07 16:20:42.000 038 417.81 14301.11 54597.56 88888.00 2021-02-07 16:20:43.000 038 417.86 14301.18 54597.61 88888.00 2021-02-07 16:20:44.000 038 417.93 14301.26 54597.51 88888.00 2021-02-07 16:20:45.000 038 418.15 14301.24 54597.50 88888.00 2021-02-07 16:20:46.000 038 417.96 14301.30 54597.42 88888.00 2021-02-07 16:20:47.000 038 417.79 14301.24 54597.45 88888.00 2021-02-07 16:20:48.000 038 417.72 14301.68 54597.47 88888.00 2021-02-07 16:20:49.000 038 417.58 14301.44 54597.46 88888.00 2021-02-07 16:20:50.000 038 417.76 14301.36 54597.53 88888.00 2021-02-07 16:20:51.000 038 417.22 14301.36 54597.50 88888.00 2021-02-07 16:20:52.000 038 417.22 14301.08 54597.52 88888.00 2021-02-07 16:20:53.000 038 417.15 14301.04 54597.37 88888.00 2021-02-07 16:20:54.000 038 416.99 14301.06 54596.99 88888.00 2021-02-07 16:20:55.000 038 417.21 14300.85 54597.46 88888.00 2021-02-07 16:20:56.000 038 416.85 14300.81 54597.54 88888.00 2021-02-07 16:20:57.000 038 416.84 14300.47 54597.69 88888.00 2021-02-07 16:20:58.000 038 417.02 14300.33 54597.63 88888.00 2021-02-07 16:20:59.000 038 416.92 14300.23 54597.52 88888.00 2021-02-07 16:21:00.000 038 417.13 14300.09 54597.50 88888.00 2021-02-07 16:21:01.000 038 417.03 14300.12 54597.54 88888.00 2021-02-07 16:21:02.000 038 417.16 14299.55 54597.59 88888.00 2021-02-07 16:21:03.000 038 417.06 14299.48 54597.54 88888.00 2021-02-07 16:21:04.000 038 417.16 14299.36 54597.36 88888.00 2021-02-07 16:21:05.000 038 417.38 14299.47 54597.54 88888.00 2021-02-07 16:21:06.000 038 417.02 14299.47 54597.37 88888.00 2021-02-07 16:21:07.000 038 416.66 14299.19 54597.42 88888.00 2021-02-07 16:21:08.000 038 418.96 14301.46 54595.43 88888.00 2021-02-07 16:21:09.000 038 416.23 14299.17 54597.22 88888.00 2021-02-07 16:21:10.000 038 416.34 14299.24 54597.22 88888.00 2021-02-07 16:21:11.000 038 415.73 14299.14 54597.36 88888.00 2021-02-07 16:21:12.000 038 415.44 14299.01 54597.30 88888.00 2021-02-07 16:21:13.000 038 415.21 14298.85 54597.15 88888.00 2021-02-07 16:21:14.000 038 417.05 14300.85 54595.02 88888.00 2021-02-07 16:21:15.000 038 415.39 14298.90 54597.12 88888.00 2021-02-07 16:21:16.000 038 415.00 14298.32 54597.05 88888.00 2021-02-07 16:21:17.000 038 415.02 14298.41 54597.25 88888.00 2021-02-07 16:21:18.000 038 415.23 14298.40 54596.99 88888.00 2021-02-07 16:21:19.000 038 415.39 14298.56 54596.92 88888.00 2021-02-07 16:21:20.000 038 416.08 14298.28 54597.02 88888.00 2021-02-07 16:21:21.000 038 415.83 14298.14 54596.84 88888.00 2021-02-07 16:21:22.000 038 416.37 14297.98 54596.98 88888.00 2021-02-07 16:21:23.000 038 416.56 14297.80 54596.97 88888.00 2021-02-07 16:21:24.000 038 417.17 14297.79 54596.82 88888.00 2021-02-07 16:21:25.000 038 417.21 14297.78 54596.56 88888.00 2021-02-07 16:21:26.000 038 417.65 14297.08 54596.73 88888.00 2021-02-07 16:21:27.000 038 417.66 14297.19 54596.78 88888.00 2021-02-07 16:21:28.000 038 417.80 14297.18 54596.69 88888.00 2021-02-07 16:21:29.000 038 417.67 14296.87 54596.59 88888.00 2021-02-07 16:21:30.000 038 417.70 14296.68 54596.49 88888.00 2021-02-07 16:21:31.000 038 417.59 14296.58 54596.60 88888.00 2021-02-07 16:21:32.000 038 417.35 14296.48 54596.59 88888.00 2021-02-07 16:21:33.000 038 417.11 14296.29 54596.54 88888.00 2021-02-07 16:21:34.000 038 416.78 14296.18 54596.33 88888.00 2021-02-07 16:21:35.000 038 416.93 14296.09 54596.38 88888.00 2021-02-07 16:21:36.000 038 416.40 14296.14 54596.21 88888.00 2021-02-07 16:21:37.000 038 416.04 14296.03 54596.26 88888.00 2021-02-07 16:21:38.000 038 415.65 14295.76 54595.29 88888.00 2021-02-07 16:21:39.000 038 417.34 14297.54 54594.85 88888.00 2021-02-07 16:21:40.000 038 415.38 14295.38 54596.09 88888.00 2021-02-07 16:21:41.000 038 415.13 14295.25 54595.95 88888.00 2021-02-07 16:21:42.000 038 414.49 14294.97 54595.82 88888.00 2021-02-07 16:21:43.000 038 414.72 14294.78 54595.84 88888.00 2021-02-07 16:21:44.000 038 416.46 14296.73 54594.06 88888.00 2021-02-07 16:21:45.000 038 414.79 14294.48 54595.67 88888.00 2021-02-07 16:21:46.000 038 414.39 14294.21 54595.62 88888.00 2021-02-07 16:21:47.000 038 414.39 14294.07 54595.65 88888.00 2021-02-07 16:21:48.000 038 414.67 14293.63 54595.58 88888.00 2021-02-07 16:21:49.000 038 414.51 14293.57 54595.46 88888.00 2021-02-07 16:21:50.000 038 415.11 14293.53 54595.37 88888.00 2021-02-07 16:21:51.000 038 414.84 14293.57 54595.37 88888.00 2021-02-07 16:21:52.000 038 414.82 14293.28 54595.34 88888.00 2021-02-07 16:21:53.000 038 414.86 14293.12 54595.19 88888.00 2021-02-07 16:21:54.000 038 415.10 14293.12 54595.15 88888.00 2021-02-07 16:21:55.000 038 415.69 14293.36 54595.03 88888.00 2021-02-07 16:21:56.000 038 415.27 14293.37 54595.07 88888.00 2021-02-07 16:21:57.000 038 415.39 14293.04 54595.16 88888.00 2021-02-07 16:21:58.000 038 415.33 14292.91 54595.04 88888.00 2021-02-07 16:21:59.000 038 415.35 14293.06 54594.91 88888.00 2021-02-07 16:22:00.000 038 415.84 14293.31 54594.95 88888.00 2021-02-07 16:22:01.000 038 415.66 14293.31 54594.95 88888.00 2021-02-07 16:22:02.000 038 415.81 14293.52 54594.87 88888.00 2021-02-07 16:22:03.000 038 415.99 14293.70 54594.73 88888.00 2021-02-07 16:22:04.000 038 415.97 14293.67 54594.77 88888.00 2021-02-07 16:22:05.000 038 416.46 14293.85 54594.50 88888.00 2021-02-07 16:22:06.000 038 417.97 14296.83 54592.29 88888.00 2021-02-07 16:22:07.000 038 418.42 14295.04 54594.57 88888.00 2021-02-07 16:22:08.000 038 416.60 14293.90 54594.55 88888.00 2021-02-07 16:22:09.000 038 416.64 14293.99 54594.62 88888.00 2021-02-07 16:22:10.000 038 417.02 14294.28 54594.61 88888.00 2021-02-07 16:22:11.000 038 417.34 14294.17 54594.53 88888.00 2021-02-07 16:22:12.000 038 419.19 14296.31 54592.53 88888.00 2021-02-07 16:22:13.000 038 417.53 14294.34 54594.67 88888.00 2021-02-07 16:22:14.000 038 417.20 14294.04 54594.47 88888.00 2021-02-07 16:22:15.000 038 417.79 14294.35 54594.64 88888.00 2021-02-07 16:22:16.000 038 417.62 14294.26 54594.52 88888.00 2021-02-07 16:22:17.000 038 417.56 14294.26 54594.63 88888.00 2021-02-07 16:22:18.000 038 417.73 14294.30 54594.53 88888.00 2021-02-07 16:22:19.000 038 417.64 14294.06 54594.79 88888.00 2021-02-07 16:22:20.000 038 418.21 14294.10 54594.58 88888.00 2021-02-07 16:22:21.000 038 417.81 14294.60 54594.51 88888.00 2021-02-07 16:22:22.000 038 417.92 14294.29 54594.55 88888.00 2021-02-07 16:22:23.000 038 417.81 14294.29 54594.56 88888.00 2021-02-07 16:22:24.000 038 417.79 14294.19 54594.68 88888.00 2021-02-07 16:22:25.000 038 418.15 14294.25 54594.54 88888.00 2021-02-07 16:22:26.000 038 417.91 14294.31 54594.44 88888.00 2021-02-07 16:22:27.000 038 418.20 14294.32 54594.58 88888.00 2021-02-07 16:22:28.000 038 418.40 14293.94 54594.36 88888.00 2021-02-07 16:22:29.000 038 418.11 14294.03 54594.64 88888.00 2021-02-07 16:22:30.000 038 418.79 14294.32 54594.59 88888.00 2021-02-07 16:22:31.000 038 418.52 14294.12 54594.52 88888.00 2021-02-07 16:22:32.000 038 418.48 14294.01 54594.55 88888.00 2021-02-07 16:22:33.000 038 418.58 14294.26 54594.57 88888.00 2021-02-07 16:22:34.000 038 418.60 14293.88 54594.67 88888.00 2021-02-07 16:22:35.000 038 419.15 14294.19 54594.66 88888.00 2021-02-07 16:22:36.000 038 418.97 14294.15 54594.49 88888.00 2021-02-07 16:22:37.000 038 420.83 14296.16 54592.44 88888.00 2021-02-07 16:22:38.000 038 418.47 14294.23 54594.39 88888.00 2021-02-07 16:22:39.000 038 418.41 14294.23 54594.48 88888.00 2021-02-07 16:22:40.000 038 418.78 14294.44 54594.52 88888.00 2021-02-07 16:22:41.000 038 418.22 14294.45 54594.41 88888.00 2021-02-07 16:22:42.000 038 417.89 14294.38 54594.64 88888.00 2021-02-07 16:22:43.000 038 420.05 14296.53 54592.62 88888.00 2021-02-07 16:22:44.000 038 417.50 14294.89 54594.66 88888.00 2021-02-07 16:22:45.000 038 417.79 14294.92 54594.36 88888.00 2021-02-07 16:22:46.000 038 417.33 14294.82 54594.53 88888.00 2021-02-07 16:22:47.000 038 417.25 14294.71 54594.70 88888.00 2021-02-07 16:22:48.000 038 417.22 14294.94 54594.73 88888.00 2021-02-07 16:22:49.000 038 417.20 14294.95 54594.50 88888.00 2021-02-07 16:22:50.000 038 417.62 14295.39 54594.76 88888.00 2021-02-07 16:22:51.000 038 416.99 14295.37 54594.55 88888.00 2021-02-07 16:22:52.000 038 417.04 14298.29 54592.59 88888.00 2021-02-07 16:22:53.000 038 419.04 14296.56 54594.70 88888.00 2021-02-07 16:22:54.000 038 416.82 14295.97 54594.77 88888.00 2021-02-07 16:22:55.000 038 417.03 14296.45 54594.84 88888.00 2021-02-07 16:22:56.000 038 416.45 14296.52 54594.82 88888.00 2021-02-07 16:22:57.000 038 416.16 14296.81 54594.90 88888.00 2021-02-07 16:22:58.000 038 417.64 14299.04 54592.92 88888.00 2021-02-07 16:22:59.000 038 415.20 14297.15 54595.00 88888.00 2021-02-07 16:23:00.000 038 415.33 14297.54 54595.00 88888.00 2021-02-07 16:23:01.000 038 414.38 14297.39 54594.88 88888.00 2021-02-07 16:23:02.000 038 414.11 14297.27 54595.21 88888.00 2021-02-07 16:23:03.000 038 413.95 14297.22 54595.12 88888.00 2021-02-07 16:23:04.000 038 413.61 14297.09 54595.16 88888.00 2021-02-07 16:23:05.000 038 413.93 14297.05 54595.07 88888.00 2021-02-07 16:23:06.000 038 413.24 14296.77 54595.21 88888.00 2021-02-07 16:23:07.000 038 413.55 14296.46 54595.29 88888.00 2021-02-07 16:23:08.000 038 413.25 14296.01 54595.32 88888.00 2021-02-07 16:23:09.000 038 413.76 14295.55 54595.38 88888.00 2021-02-07 16:23:10.000 038 414.54 14295.35 54595.43 88888.00 2021-02-07 16:23:11.000 038 414.51 14294.92 54595.46 88888.00 2021-02-07 16:23:12.000 038 414.96 14294.54 54595.55 88888.00 2021-02-07 16:23:13.000 038 415.91 14294.29 54594.29 88888.00 2021-02-07 16:23:14.000 038 418.03 14295.83 54595.36 88888.00 2021-02-07 16:23:15.000 038 417.02 14293.55 54595.55 88888.00 2021-02-07 16:23:16.000 038 417.03 14293.30 54595.65 88888.00 2021-02-07 16:23:17.000 038 417.88 14292.77 54595.57 88888.00 2021-02-07 16:23:18.000 038 418.27 14292.53 54595.63 88888.00 2021-02-07 16:23:19.000 038 418.77 14292.20 54595.75 88888.00 2021-02-07 16:23:20.000 038 419.54 14292.04 54595.48 88888.00 2021-02-07 16:23:21.000 038 419.40 14291.58 54595.94 88888.00 2021-02-07 16:23:22.000 038 419.73 14291.49 54595.54 88888.00 2021-02-07 16:23:23.000 038 420.11 14291.26 54595.58 88888.00 2021-02-07 16:23:24.000 038 422.28 14293.29 54593.66 88888.00 2021-02-07 16:23:25.000 038 420.84 14291.33 54595.53 88888.00 2021-02-07 16:23:26.000 038 420.37 14291.32 54595.37 88888.00 2021-02-07 16:23:27.000 038 420.34 14291.60 54595.44 88888.00 2021-02-07 16:23:28.000 038 420.76 14291.59 54595.39 88888.00 2021-02-07 16:23:29.000 038 420.06 14291.82 54595.37 88888.00 2021-02-07 16:23:30.000 038 422.50 14294.32 54593.50 88888.00 2021-02-07 16:23:31.000 038 419.72 14292.32 54595.24 88888.00 2021-02-07 16:23:32.000 038 419.72 14292.81 54595.09 88888.00 2021-02-07 16:23:33.000 038 419.55 14293.04 54594.87 88888.00 2021-02-07 16:23:34.000 038 418.92 14293.56 54595.12 88888.00 2021-02-07 16:23:35.000 038 418.82 14293.38 54594.68 88888.00 2021-02-07 16:23:36.000 038 417.63 14293.83 54594.89 88888.00 2021-02-07 16:23:37.000 038 417.12 14294.50 54591.81 88888.00 2021-02-07 16:23:38.000 038 418.73 14296.29 54592.78 88888.00 2021-02-07 16:23:39.000 038 416.20 14294.67 54594.83 88888.00 2021-02-07 16:23:40.000 038 415.97 14294.74 54594.70 88888.00 2021-02-07 16:23:41.000 038 415.04 14295.02 54594.79 88888.00 2021-02-07 16:23:42.000 038 414.50 14294.96 54594.49 88888.00 2021-02-07 16:23:43.000 038 414.64 14295.30 54594.69 88888.00 2021-02-07 16:23:44.000 038 416.00 14297.51 54592.62 88888.00 2021-02-07 16:23:45.000 038 414.16 14295.93 54594.59 88888.00 2021-02-07 16:23:46.000 038 413.46 14295.84 54594.49 88888.00 2021-02-07 16:23:47.000 038 413.67 14296.34 54594.51 88888.00 2021-02-07 16:23:48.000 038 413.49 14296.37 54594.63 88888.00 2021-02-07 16:23:49.000 038 413.61 14296.45 54594.59 88888.00 2021-02-07 16:23:50.000 038 414.20 14296.50 54594.62 88888.00 2021-02-07 16:23:51.000 038 413.73 14296.70 54594.48 88888.00 2021-02-07 16:23:52.000 038 414.26 14296.51 54594.54 88888.00 2021-02-07 16:23:53.000 038 414.39 14296.79 54594.77 88888.00 2021-02-07 16:23:54.000 038 414.78 14296.46 54594.88 88888.00 2021-02-07 16:23:55.000 038 415.14 14296.20 54594.94 88888.00 2021-02-07 16:23:56.000 038 415.04 14296.27 54594.82 88888.00 2021-02-07 16:23:57.000 038 415.56 14296.08 54595.00 88888.00 2021-02-07 16:23:58.000 038 416.22 14295.64 54595.06 88888.00 2021-02-07 16:23:59.000 038 416.26 14295.40 54595.01 88888.00 2021-02-07 16:24:00.000 038 416.64 14294.95 54595.00 88888.00 2021-02-07 16:24:01.000 038 416.78 14294.46 54595.18 88888.00 2021-02-07 16:24:02.000 038 417.35 14294.79 54594.85 88888.00 2021-02-07 16:24:03.000 038 417.71 14294.29 54594.69 88888.00 2021-02-07 16:24:04.000 038 418.00 14293.84 54594.48 88888.00 2021-02-07 16:24:05.000 038 418.34 14293.43 54594.80 88888.00 2021-02-07 16:24:06.000 038 418.65 14292.99 54594.77 88888.00 2021-02-07 16:24:07.000 038 418.83 14292.49 54594.85 88888.00 2021-02-07 16:24:08.000 038 421.41 14294.01 54592.69 88888.00 2021-02-07 16:24:09.000 038 419.69 14291.68 54594.47 88888.00 2021-02-07 16:24:10.000 038 419.92 14291.28 54594.79 88888.00 2021-02-07 16:24:11.000 038 420.37 14290.92 54594.71 88888.00 2021-02-07 16:24:12.000 038 420.94 14290.53 54594.58 88888.00 2021-02-07 16:24:13.000 038 420.96 14290.19 54594.58 88888.00 2021-02-07 16:24:14.000 038 423.38 14291.84 54592.13 88888.00 2021-02-07 16:24:15.000 038 421.40 14289.62 54594.38 88888.00 2021-02-07 16:24:16.000 038 421.56 14289.41 54594.28 88888.00 2021-02-07 16:24:17.000 038 421.79 14289.22 54594.14 88888.00 2021-02-07 16:24:18.000 038 421.97 14288.99 54594.05 88888.00 2021-02-07 16:24:19.000 038 421.97 14288.84 54593.63 88888.00 2021-02-07 16:24:20.000 038 421.80 14288.88 54593.80 88888.00 2021-02-07 16:24:21.000 038 421.95 14288.77 54593.65 88888.00 2021-02-07 16:24:22.000 038 422.03 14288.85 54593.59 88888.00 2021-02-07 16:24:23.000 038 422.07 14288.84 54593.40 88888.00 2021-02-07 16:24:24.000 038 421.83 14289.07 54592.86 88888.00 2021-02-07 16:24:25.000 038 421.69 14289.26 54593.01 88888.00 2021-02-07 16:24:26.000 038 421.79 14289.36 54592.83 88888.00 2021-02-07 16:24:27.000 038 421.65 14289.57 54592.67 88888.00 2021-02-07 16:24:28.000 038 421.63 14289.74 54592.58 88888.00 2021-02-07 16:24:29.000 038 421.41 14289.93 54592.04 88888.00 2021-02-07 16:24:30.000 038 421.17 14290.15 54592.28 88888.00 2021-02-07 16:24:31.000 038 421.08 14290.41 54592.14 88888.00 2021-02-07 16:24:32.000 038 420.97 14290.27 54592.38 88888.00 2021-02-07 16:24:33.000 038 420.78 14290.10 54592.39 88888.00 2021-02-07 16:24:34.000 038 420.07 14290.57 54592.20 88888.00 2021-02-07 16:24:35.000 038 422.60 14292.66 54590.05 88888.00 2021-02-07 16:24:36.000 038 419.94 14290.69 54592.14 88888.00 2021-02-07 16:24:37.000 038 419.98 14290.87 54591.75 88888.00 2021-02-07 16:24:38.000 038 419.99 14291.13 54591.78 88888.00 2021-02-07 16:24:39.000 038 419.61 14291.28 54591.90 88888.00 2021-02-07 16:24:40.000 038 420.18 14291.50 54591.78 88888.00 2021-02-07 16:24:41.000 038 421.60 14293.62 54589.68 88888.00 2021-02-07 16:24:42.000 038 419.46 14291.93 54591.77 88888.00 2021-02-07 16:24:43.000 038 419.65 14291.89 54591.68 88888.00 2021-02-07 16:24:44.000 038 419.60 14291.90 54591.79 88888.00 2021-02-07 16:24:45.000 038 419.83 14292.21 54591.49 88888.00 2021-02-07 16:24:46.000 038 419.70 14291.95 54591.75 88888.00 2021-02-07 16:24:47.000 038 419.86 14292.15 54591.76 88888.00 2021-02-07 16:24:48.000 038 419.91 14292.36 54591.74 88888.00 2021-02-07 16:24:49.000 038 420.13 14292.26 54591.82 88888.00 2021-02-07 16:24:50.000 038 420.52 14292.17 54591.75 88888.00 2021-02-07 16:24:51.000 038 420.51 14292.24 54591.88 88888.00 2021-02-07 16:24:52.000 038 420.59 14292.33 54591.80 88888.00 2021-02-07 16:24:53.000 038 420.65 14292.44 54591.87 88888.00 2021-02-07 16:24:54.000 038 420.93 14292.53 54591.92 88888.00 2021-02-07 16:24:55.000 038 421.38 14292.83 54592.06 88888.00 2021-02-07 16:24:56.000 038 421.13 14292.87 54592.20 88888.00 2021-02-07 16:24:57.000 038 421.37 14293.02 54592.20 88888.00 2021-02-07 16:24:58.000 038 421.31 14293.16 54592.23 88888.00 2021-02-07 16:24:59.000 038 421.29 14293.36 54592.03 88888.00 2021-02-07 16:25:00.000 038 421.90 14293.58 54592.35 88888.00 2021-02-07 16:25:01.000 038 421.65 14293.52 54592.41 88888.00 2021-02-07 16:25:02.000 038 421.88 14293.95 54592.55 88888.00 2021-02-07 16:25:03.000 038 421.59 14293.94 54592.70 88888.00 2021-02-07 16:25:04.000 038 421.67 14293.99 54592.88 88888.00 2021-02-07 16:25:05.000 038 422.25 14294.06 54592.87 88888.00 2021-02-07 16:25:06.000 038 424.01 14296.13 54591.06 88888.00 2021-02-07 16:25:07.000 038 421.95 14294.28 54592.96 88888.00 2021-02-07 16:25:08.000 038 423.87 14296.27 54590.65 88888.00 2021-02-07 16:25:09.000 038 421.88 14293.94 54593.10 88888.00 2021-02-07 16:25:10.000 038 422.23 14294.14 54593.18 88888.00 2021-02-07 16:25:11.000 038 421.63 14294.08 54593.50 88888.00 2021-02-07 16:25:12.000 038 421.66 14294.30 54593.43 88888.00 2021-02-07 16:25:13.000 038 421.52 14294.14 54593.47 88888.00 2021-02-07 16:25:14.000 038 421.61 14294.22 54593.48 88888.00 2021-02-07 16:25:15.000 038 421.83 14294.32 54593.52 88888.00 2021-02-07 16:25:16.000 038 421.49 14294.30 54593.63 88888.00 2021-02-07 16:25:17.000 038 421.77 14294.54 54593.66 88888.00 2021-02-07 16:25:18.000 038 421.60 14294.44 54593.67 88888.00 2021-02-07 16:25:19.000 038 421.60 14294.46 54593.81 88888.00 2021-02-07 16:25:20.000 038 422.16 14294.54 54593.81 88888.00 2021-02-07 16:25:21.000 038 421.89 14294.55 54593.93 88888.00 2021-02-07 16:25:22.000 038 422.40 14294.53 54593.88 88888.00 2021-02-07 16:25:23.000 038 422.25 14294.57 54593.83 88888.00 2021-02-07 16:25:24.000 038 422.52 14294.59 54593.95 88888.00 2021-02-07 16:25:25.000 038 423.29 14294.75 54593.94 88888.00 2021-02-07 16:25:26.000 038 423.07 14294.89 54594.02 88888.00 2021-02-07 16:25:27.000 038 423.32 14295.00 54594.11 88888.00 2021-02-07 16:25:28.000 038 425.08 14298.18 54592.04 88888.00 2021-02-07 16:25:29.000 038 425.57 14296.29 54594.10 88888.00 2021-02-07 16:25:30.000 038 424.27 14295.26 54594.14 88888.00 2021-02-07 16:25:31.000 038 423.83 14295.27 54594.32 88888.00 2021-02-07 16:25:32.000 038 424.11 14295.20 54594.26 88888.00 2021-02-07 16:25:33.000 038 424.33 14295.63 54594.28 88888.00 2021-02-07 16:25:34.000 038 426.53 14297.61 54592.38 88888.00 2021-02-07 16:25:35.000 038 425.00 14295.75 54594.51 88888.00 2021-02-07 16:25:36.000 038 424.87 14296.87 54592.44 88888.00 2021-02-07 16:25:37.000 038 427.24 14296.19 54594.58 88888.00 2021-02-07 16:25:38.000 038 425.24 14295.90 54594.51 88888.00 2021-02-07 16:25:39.000 038 425.24 14295.94 54594.51 88888.00 2021-02-07 16:25:40.000 038 426.26 14295.95 54594.63 88888.00 2021-02-07 16:25:41.000 038 425.99 14295.90 54593.29 88888.00 2021-02-07 16:25:42.000 038 427.98 14298.05 54592.56 88888.00 2021-02-07 16:25:43.000 038 425.89 14296.08 54594.75 88888.00 2021-02-07 16:25:44.000 038 425.83 14296.17 54594.84 88888.00 2021-02-07 16:25:45.000 038 426.49 14296.19 54594.77 88888.00 2021-02-07 16:25:46.000 038 426.11 14296.37 54594.87 88888.00 2021-02-07 16:25:47.000 038 425.95 14296.27 54594.89 88888.00 2021-02-07 16:25:48.000 038 425.74 14296.17 54594.96 88888.00 2021-02-07 16:25:49.000 038 425.78 14296.21 54595.08 88888.00 2021-02-07 16:25:50.000 038 426.22 14296.23 54594.82 88888.00 2021-02-07 16:25:51.000 038 425.71 14296.35 54595.11 88888.00 2021-02-07 16:25:52.000 038 425.71 14296.11 54595.15 88888.00 2021-02-07 16:25:53.000 038 425.57 14295.95 54595.17 88888.00 2021-02-07 16:25:54.000 038 425.48 14295.78 54595.27 88888.00 2021-02-07 16:25:55.000 038 425.86 14295.88 54595.32 88888.00 2021-02-07 16:25:56.000 038 425.61 14295.95 54595.27 88888.00 2021-02-07 16:25:57.000 038 425.83 14295.95 54595.12 88888.00 2021-02-07 16:25:58.000 038 425.49 14295.83 54595.33 88888.00 2021-02-07 16:25:59.000 038 425.41 14296.00 54595.32 88888.00 2021-02-07 16:26:00.000 038 425.67 14296.28 54595.33 88888.00 2021-02-07 16:26:01.000 038 425.06 14296.14 54595.31 88888.00 2021-02-07 16:26:02.000 038 427.23 14298.22 54593.44 88888.00 2021-02-07 16:26:03.000 038 424.74 14296.19 54595.40 88888.00 2021-02-07 16:26:04.000 038 424.51 14296.52 54595.44 88888.00 2021-02-07 16:26:05.000 038 424.68 14296.81 54595.45 88888.00 2021-02-07 16:26:06.000 038 424.07 14296.46 54595.54 88888.00 2021-02-07 16:26:07.000 038 424.20 14296.42 54595.53 88888.00 2021-02-07 16:26:08.000 038 425.68 14298.51 54593.54 88888.00 2021-02-07 16:26:09.000 038 423.38 14296.61 54595.66 88888.00 2021-02-07 16:26:10.000 038 423.57 14296.82 54595.46 88888.00 2021-02-07 16:26:11.000 038 423.26 14296.56 54595.66 88888.00 2021-02-07 16:26:12.000 038 422.86 14296.55 54595.75 88888.00 2021-02-07 16:26:13.000 038 422.99 14296.46 54595.80 88888.00 2021-02-07 16:26:14.000 038 422.87 14296.28 54595.76 88888.00 2021-02-07 16:26:15.000 038 423.03 14296.64 54595.91 88888.00 2021-02-07 16:26:16.000 038 422.76 14296.45 54596.00 88888.00 2021-02-07 16:26:17.000 038 422.73 14298.14 54593.60 88888.00 2021-02-07 16:26:18.000 038 424.71 14298.07 54595.97 88888.00 2021-02-07 16:26:19.000 038 422.78 14296.55 54596.04 88888.00 2021-02-07 16:26:20.000 038 422.82 14296.62 54595.98 88888.00 2021-02-07 16:26:21.000 038 422.68 14296.80 54596.09 88888.00 2021-02-07 16:26:22.000 038 422.38 14296.61 54595.98 88888.00 2021-02-07 16:26:23.000 038 424.40 14298.66 54594.12 88888.00 2021-02-07 16:26:24.000 038 422.66 14296.96 54596.13 88888.00 2021-02-07 16:26:25.000 038 422.67 14296.72 54596.30 88888.00 2021-02-07 16:26:26.000 038 422.39 14296.70 54596.28 88888.00 2021-02-07 16:26:27.000 038 422.46 14296.81 54596.33 88888.00 2021-02-07 16:26:28.000 038 422.46 14296.93 54596.29 88888.00 2021-02-07 16:26:29.000 038 422.43 14297.07 54596.35 88888.00 2021-02-07 16:26:30.000 038 422.74 14297.02 54596.22 88888.00 2021-02-07 16:26:31.000 038 422.52 14297.02 54596.43 88888.00 2021-02-07 16:26:32.000 038 422.93 14297.09 54596.54 88888.00 2021-02-07 16:26:33.000 038 422.62 14296.96 54596.56 88888.00 2021-02-07 16:26:34.000 038 423.03 14296.95 54596.53 88888.00 2021-02-07 16:26:35.000 038 423.26 14297.03 54596.65 88888.00 2021-02-07 16:26:36.000 038 423.20 14297.09 54596.52 88888.00 2021-02-07 16:26:37.000 038 423.38 14296.83 54596.82 88888.00 2021-02-07 16:26:38.000 038 423.38 14296.71 54596.51 88888.00 2021-02-07 16:26:39.000 038 425.58 14298.68 54595.52 88888.00 2021-02-07 16:26:40.000 038 424.14 14296.87 54596.82 88888.00 2021-02-07 16:26:41.000 038 423.90 14296.71 54596.93 88888.00 2021-02-07 16:26:42.000 038 424.01 14296.60 54596.96 88888.00 2021-02-07 16:26:43.000 038 424.32 14296.60 54597.02 88888.00 2021-02-07 16:26:44.000 038 424.39 14296.71 54596.84 88888.00 2021-02-07 16:26:45.000 038 424.74 14296.76 54596.68 88888.00 2021-02-07 16:26:46.000 038 424.71 14296.71 54596.98 88888.00 2021-02-07 16:26:47.000 038 425.05 14296.90 54597.06 88888.00 2021-02-07 16:26:48.000 038 424.77 14296.66 54597.14 88888.00 2021-02-07 16:26:49.000 038 426.90 14298.78 54594.99 88888.00 2021-02-07 16:26:50.000 038 425.08 14296.73 54596.89 88888.00 2021-02-07 16:26:51.000 038 424.81 14296.71 54597.02 88888.00 2021-02-07 16:26:52.000 038 424.81 14296.90 54597.08 88888.00 2021-02-07 16:26:53.000 038 424.87 14296.52 54597.13 88888.00 2021-02-07 16:26:54.000 038 424.77 14296.51 54597.05 88888.00 2021-02-07 16:26:55.000 038 426.87 14298.47 54595.00 88888.00 2021-02-07 16:26:56.000 038 424.44 14296.39 54596.98 88888.00 2021-02-07 16:26:57.000 038 424.18 14296.60 54596.83 88888.00 2021-02-07 16:26:58.000 038 424.22 14296.03 54597.03 88888.00 2021-02-07 16:26:59.000 038 424.26 14296.12 54597.01 88888.00 2021-02-07 16:27:00.000 038 424.01 14296.25 54597.05 88888.00 2021-02-07 16:27:01.000 038 423.68 14296.15 54596.83 88888.00 2021-02-07 16:27:02.000 038 425.94 14298.11 54594.58 88888.00 2021-02-07 16:27:03.000 038 423.49 14295.95 54596.85 88888.00 2021-02-07 16:27:04.000 038 423.06 14295.81 54596.70 88888.00 2021-02-07 16:27:05.000 038 422.89 14295.80 54596.62 88888.00 2021-02-07 16:27:06.000 038 422.08 14295.67 54596.40 88888.00 2021-02-07 16:27:07.000 038 421.94 14295.60 54596.55 88888.00 2021-02-07 16:27:08.000 038 423.88 14297.72 54594.50 88888.00 2021-02-07 16:27:09.000 038 421.53 14295.32 54596.36 88888.00 2021-02-07 16:27:10.000 038 421.43 14295.32 54596.43 88888.00 2021-02-07 16:27:11.000 038 421.02 14295.12 54596.28 88888.00 2021-02-07 16:27:12.000 038 420.87 14295.15 54596.33 88888.00 2021-02-07 16:27:13.000 038 420.22 14294.93 54596.27 88888.00 2021-02-07 16:27:14.000 038 419.91 14294.84 54596.19 88888.00 2021-02-07 16:27:15.000 038 419.93 14295.05 54596.10 88888.00 2021-02-07 16:27:16.000 038 419.38 14294.57 54596.12 88888.00 2021-02-07 16:27:17.000 038 419.02 14294.38 54595.88 88888.00 2021-02-07 16:27:18.000 038 418.59 14293.97 54595.92 88888.00 2021-02-07 16:27:19.000 038 418.35 14293.97 54595.76 88888.00 2021-02-07 16:27:20.000 038 418.68 14293.63 54595.26 88888.00 2021-02-07 16:27:21.000 038 418.54 14293.52 54595.79 88888.00 2021-02-07 16:27:22.000 038 418.47 14293.40 54595.67 88888.00 2021-02-07 16:27:23.000 038 417.99 14293.11 54595.65 88888.00 2021-02-07 16:27:24.000 038 417.76 14292.99 54595.47 88888.00 2021-02-07 16:27:25.000 038 418.25 14292.83 54595.44 88888.00 2021-02-07 16:27:26.000 038 417.80 14292.40 54595.26 88888.00 2021-02-07 16:27:27.000 038 417.96 14292.44 54595.25 88888.00 2021-02-07 16:27:28.000 038 418.02 14292.27 54595.32 88888.00 2021-02-07 16:27:29.000 038 417.89 14292.06 54595.21 88888.00 2021-02-07 16:27:30.000 038 418.26 14291.95 54595.02 88888.00 2021-02-07 16:27:31.000 038 418.08 14291.70 54595.14 88888.00 2021-02-07 16:27:32.000 038 418.04 14291.69 54594.95 88888.00 2021-02-07 16:27:33.000 038 420.40 14293.36 54593.85 88888.00 2021-02-07 16:27:34.000 038 418.20 14291.38 54594.92 88888.00 2021-02-07 16:27:35.000 038 418.58 14291.36 54594.38 88888.00 2021-02-07 16:27:36.000 038 418.19 14291.55 54594.77 88888.00 2021-02-07 16:27:37.000 038 418.33 14291.62 54594.62 88888.00 2021-02-07 16:27:38.000 038 420.39 14293.61 54592.62 88888.00 2021-02-07 16:27:39.000 038 418.54 14292.05 54594.52 88888.00 2021-02-07 16:27:40.000 038 418.62 14291.90 54594.59 88888.00 2021-02-07 16:27:41.000 038 418.71 14292.20 54594.44 88888.00 2021-02-07 16:27:42.000 038 418.67 14292.34 54594.38 88888.00 2021-02-07 16:27:43.000 038 418.51 14292.62 54594.33 88888.00 2021-02-07 16:27:44.000 038 418.29 14292.84 54594.32 88888.00 2021-02-07 16:27:45.000 038 418.41 14293.00 54594.31 88888.00 2021-02-07 16:27:46.000 038 417.93 14293.06 54594.24 88888.00 2021-02-07 16:27:47.000 038 417.85 14293.37 54594.17 88888.00 2021-02-07 16:27:48.000 038 417.66 14293.18 54594.07 88888.00 2021-02-07 16:27:49.000 038 417.64 14293.12 54593.90 88888.00 2021-02-07 16:27:50.000 038 417.67 14292.98 54593.96 88888.00 2021-02-07 16:27:51.000 038 417.31 14292.92 54593.81 88888.00 2021-02-07 16:27:52.000 038 417.47 14293.07 54593.87 88888.00 2021-02-07 16:27:53.000 038 417.54 14292.59 54593.82 88888.00 2021-02-07 16:27:54.000 038 417.65 14292.30 54593.87 88888.00 2021-02-07 16:27:55.000 038 418.07 14292.19 54593.65 88888.00 2021-02-07 16:27:56.000 038 418.04 14292.25 54593.58 88888.00 2021-02-07 16:27:57.000 038 417.82 14291.71 54593.59 88888.00 2021-02-07 16:27:58.000 038 418.43 14291.81 54593.58 88888.00 2021-02-07 16:27:59.000 038 418.62 14291.93 54593.56 88888.00 2021-02-07 16:28:00.000 038 418.92 14291.64 54593.43 88888.00 2021-02-07 16:28:01.000 038 419.29 14291.61 54593.41 88888.00 2021-02-07 16:28:02.000 038 422.00 14293.95 54591.25 88888.00 2021-02-07 16:28:03.000 038 419.84 14291.67 54593.38 88888.00 2021-02-07 16:28:04.000 038 419.79 14291.83 54593.25 88888.00 2021-02-07 16:28:05.000 038 420.35 14291.48 54593.21 88888.00 2021-02-07 16:28:06.000 038 420.17 14291.66 54593.17 88888.00 2021-02-07 16:28:07.000 038 420.35 14291.60 54593.19 88888.00 2021-02-07 16:28:08.000 038 423.02 14293.52 54591.25 88888.00 2021-02-07 16:28:09.000 038 420.76 14291.36 54593.17 88888.00 2021-02-07 16:28:10.000 038 421.07 14291.05 54593.02 88888.00 2021-02-07 16:28:11.000 038 420.87 14290.96 54593.16 88888.00 2021-02-07 16:28:12.000 038 421.22 14290.79 54592.78 88888.00 2021-02-07 16:28:13.000 038 421.05 14290.57 54593.11 88888.00 2021-02-07 16:28:14.000 038 421.25 14290.47 54593.07 88888.00 2021-02-07 16:28:15.000 038 421.22 14290.16 54593.07 88888.00 2021-02-07 16:28:16.000 038 420.83 14290.35 54593.04 88888.00 2021-02-07 16:28:17.000 038 420.75 14290.04 54593.03 88888.00 2021-02-07 16:28:18.000 038 420.61 14289.98 54593.02 88888.00 2021-02-07 16:28:19.000 038 420.54 14289.72 54592.80 88888.00 2021-02-07 16:28:20.000 038 420.60 14289.68 54592.98 88888.00 2021-02-07 16:28:21.000 038 420.35 14289.92 54592.63 88888.00 2021-02-07 16:28:22.000 038 420.36 14290.01 54592.74 88888.00 2021-02-07 16:28:23.000 038 420.17 14289.60 54592.85 88888.00 2021-02-07 16:28:24.000 038 420.32 14289.66 54592.75 88888.00 2021-02-07 16:28:25.000 038 420.36 14289.72 54592.83 88888.00 2021-02-07 16:28:26.000 038 420.28 14289.87 54592.87 88888.00 2021-02-07 16:28:27.000 038 420.22 14289.96 54592.57 88888.00 2021-02-07 16:28:28.000 038 420.18 14289.99 54592.43 88888.00 2021-02-07 16:28:29.000 038 420.23 14290.15 54592.69 88888.00 2021-02-07 16:28:30.000 038 420.55 14290.26 54592.54 88888.00 2021-02-07 16:28:31.000 038 420.30 14290.44 54592.66 88888.00 2021-02-07 16:28:32.000 038 420.55 14290.71 54592.67 88888.00 2021-02-07 16:28:33.000 038 422.65 14292.89 54590.70 88888.00 2021-02-07 16:28:34.000 038 420.75 14290.91 54592.79 88888.00 2021-02-07 16:28:35.000 038 420.98 14291.17 54592.78 88888.00 2021-02-07 16:28:36.000 038 420.93 14291.41 54592.78 88888.00 2021-02-07 16:28:37.000 038 421.55 14291.65 54592.86 88888.00 2021-02-07 16:28:38.000 038 420.91 14291.64 54592.94 88888.00 2021-02-07 16:28:39.000 038 423.23 14293.70 54590.96 88888.00 2021-02-07 16:28:40.000 038 421.63 14291.85 54593.21 88888.00 2021-02-07 16:28:41.000 038 421.31 14291.93 54593.15 88888.00 2021-02-07 16:28:42.000 038 421.56 14291.89 54593.13 88888.00 2021-02-07 16:28:43.000 038 421.80 14291.72 54593.38 88888.00 2021-02-07 16:28:44.000 038 421.77 14291.63 54593.36 88888.00 2021-02-07 16:28:45.000 038 422.02 14291.61 54593.35 88888.00 2021-02-07 16:28:46.000 038 422.05 14291.55 54593.51 88888.00 2021-02-07 16:28:47.000 038 421.63 14291.51 54593.55 88888.00 2021-02-07 16:28:48.000 038 421.75 14291.36 54593.63 88888.00 2021-02-07 16:28:49.000 038 422.29 14291.10 54593.68 88888.00 2021-02-07 16:28:50.000 038 422.39 14291.09 54593.82 88888.00 2021-02-07 16:28:51.000 038 422.07 14291.01 54593.52 88888.00 2021-02-07 16:28:52.000 038 422.66 14290.86 54593.84 88888.00 2021-02-07 16:28:53.000 038 422.38 14290.54 54594.04 88888.00 2021-02-07 16:28:54.000 038 422.50 14290.30 54593.91 88888.00 2021-02-07 16:28:55.000 038 422.47 14290.38 54594.05 88888.00 2021-02-07 16:28:56.000 038 422.86 14290.29 54594.05 88888.00 2021-02-07 16:28:57.000 038 422.80 14290.16 54593.88 88888.00 2021-02-07 16:28:58.000 038 422.96 14289.83 54594.11 88888.00 2021-02-07 16:28:59.000 038 423.04 14289.90 54593.88 88888.00 2021-02-07 16:29:00.000 038 425.80 14291.75 54592.01 88888.00 2021-02-07 16:29:01.000 038 423.58 14289.73 54594.01 88888.00 2021-02-07 16:29:02.000 038 423.47 14289.14 54594.31 88888.00 2021-02-07 16:29:03.000 038 423.76 14289.43 54594.21 88888.00 2021-02-07 16:29:04.000 038 423.87 14289.25 54594.28 88888.00 2021-02-07 16:29:05.000 038 424.11 14289.09 54594.27 88888.00 2021-02-07 16:29:06.000 038 426.28 14291.17 54592.31 88888.00 2021-02-07 16:29:07.000 038 424.41 14289.06 54594.32 88888.00 2021-02-07 16:29:08.000 038 424.76 14288.98 54594.14 88888.00 2021-02-07 16:29:09.000 038 425.22 14289.33 54594.20 88888.00 2021-02-07 16:29:10.000 038 425.25 14289.23 54594.20 88888.00 2021-02-07 16:29:11.000 038 425.36 14289.31 54594.31 88888.00 2021-02-07 16:29:12.000 038 425.52 14289.56 54593.89 88888.00 2021-02-07 16:29:13.000 038 425.53 14289.62 54594.19 88888.00 2021-02-07 16:29:14.000 038 426.00 14289.90 54594.04 88888.00 2021-02-07 16:29:15.000 038 426.20 14290.05 54594.34 88888.00 2021-02-07 16:29:16.000 038 426.44 14290.34 54594.23 88888.00 2021-02-07 16:29:17.000 038 426.43 14290.63 54594.23 88888.00 2021-02-07 16:29:18.000 038 426.47 14290.87 54594.26 88888.00 2021-02-07 16:29:19.000 038 426.28 14291.16 54594.36 88888.00 2021-02-07 16:29:20.000 038 426.77 14291.37 54594.28 88888.00 2021-02-07 16:29:21.000 038 426.71 14291.78 54594.22 88888.00 2021-02-07 16:29:22.000 038 426.71 14292.13 54594.16 88888.00 2021-02-07 16:29:23.000 038 426.79 14292.25 54594.23 88888.00 2021-02-07 16:29:24.000 038 426.78 14293.06 54594.25 88888.00 2021-02-07 16:29:25.000 038 427.04 14292.94 54594.60 88888.00 2021-02-07 16:29:26.000 038 427.85 14294.15 54594.14 88888.00 2021-02-07 16:29:27.000 038 427.66 14294.50 54594.20 88888.00 2021-02-07 16:29:28.000 038 427.89 14294.77 54594.32 88888.00 2021-02-07 16:29:29.000 038 427.76 14294.98 54593.95 88888.00 2021-02-07 16:29:30.000 038 427.92 14295.25 54594.38 88888.00 2021-02-07 16:29:31.000 038 430.11 14297.44 54593.12 88888.00 2021-02-07 16:29:32.000 038 428.03 14295.69 54594.47 88888.00 2021-02-07 16:29:33.000 038 428.04 14295.88 54594.71 88888.00 2021-02-07 16:29:34.000 038 428.17 14296.05 54594.44 88888.00 2021-02-07 16:29:35.000 038 428.28 14296.22 54595.08 88888.00 2021-02-07 16:29:36.000 038 428.23 14296.32 54595.08 88888.00 2021-02-07 16:29:37.000 038 430.40 14298.43 54592.93 88888.00 2021-02-07 16:29:38.000 038 428.42 14296.49 54595.35 88888.00 2021-02-07 16:29:39.000 038 428.47 14296.64 54594.92 88888.00 2021-02-07 16:29:40.000 038 428.49 14296.62 54595.47 88888.00 2021-02-07 16:29:41.000 038 428.82 14296.63 54595.56 88888.00 2021-02-07 16:29:42.000 038 428.84 14296.60 54595.52 88888.00 2021-02-07 16:29:43.000 038 428.73 14296.69 54595.73 88888.00 2021-02-07 16:29:44.000 038 428.55 14296.66 54595.44 88888.00 2021-02-07 16:29:45.000 038 428.80 14296.62 54596.10 88888.00 2021-02-07 16:29:46.000 038 428.90 14296.63 54596.15 88888.00 2021-02-07 16:29:47.000 038 428.96 14296.55 54596.16 88888.00 2021-02-07 16:29:48.000 038 428.94 14296.49 54596.42 88888.00 2021-02-07 16:29:49.000 038 428.89 14296.51 54596.03 88888.00 2021-02-07 16:29:50.000 038 428.83 14296.41 54596.52 88888.00 2021-02-07 16:29:51.000 038 428.77 14296.65 54592.84 88888.00 2021-02-07 16:29:52.000 038 430.94 14298.35 54596.00 88888.00 2021-02-07 16:29:53.000 038 428.98 14296.25 54596.82 88888.00 2021-02-07 16:29:54.000 038 428.73 14295.83 54596.84 88888.00 2021-02-07 16:29:55.000 038 428.29 14295.32 54597.39 88888.00 2021-02-07 16:29:56.000 038 428.20 14295.39 54597.35 88888.00 2021-02-07 16:29:57.000 038 430.24 14297.31 54595.19 88888.00 2021-02-07 16:29:58.000 038 427.95 14295.22 54597.51 88888.00 2021-02-07 16:29:59.000 038 427.79 14295.43 54597.48 88888.00 2021-02-07 16:30:00.000 038 428.06 14295.39 54597.48 88888.00 2021-02-07 16:30:01.000 038 427.85 14295.70 54597.49 88888.00 2021-02-07 16:30:02.000 038 427.75 14295.70 54597.21 88888.00 2021-02-07 16:30:03.000 038 427.99 14295.85 54597.47 88888.00 2021-02-07 16:30:04.000 038 427.83 14296.18 54597.48 88888.00 2021-02-07 16:30:05.000 038 427.79 14296.25 54597.72 88888.00 2021-02-07 16:30:06.000 038 427.85 14296.53 54597.49 88888.00 2021-02-07 16:30:07.000 038 427.87 14296.72 54595.76 88888.00 2021-02-07 16:30:08.000 038 430.32 14299.14 54595.66 88888.00 2021-02-07 16:30:09.000 038 428.25 14297.02 54597.97 88888.00 2021-02-07 16:30:10.000 038 428.24 14297.62 54597.86 88888.00 2021-02-07 16:30:11.000 038 428.16 14297.89 54597.79 88888.00 2021-02-07 16:30:12.000 038 428.20 14298.19 54597.80 88888.00 2021-02-07 16:30:13.000 038 428.38 14298.57 54597.77 88888.00 2021-02-07 16:30:14.000 038 428.01 14298.71 54597.95 88888.00 2021-02-07 16:30:15.000 038 428.11 14299.13 54598.03 88888.00 2021-02-07 16:30:16.000 038 428.31 14299.75 54597.90 88888.00 2021-02-07 16:30:17.000 038 427.90 14299.87 54597.98 88888.00 2021-02-07 16:30:18.000 038 427.84 14300.11 54597.85 88888.00 2021-02-07 16:30:19.000 038 427.83 14300.30 54598.14 88888.00 2021-02-07 16:30:20.000 038 427.80 14300.41 54598.29 88888.00 2021-02-07 16:30:21.000 038 427.94 14301.05 54598.29 88888.00 2021-02-07 16:30:22.000 038 427.85 14300.94 54598.37 88888.00 2021-02-07 16:30:23.000 038 429.93 14303.24 54596.12 88888.00 2021-02-07 16:30:24.000 038 428.36 14301.74 54598.17 88888.00 2021-02-07 16:30:25.000 038 427.93 14301.87 54598.59 88888.00 2021-02-07 16:30:26.000 038 427.95 14302.07 54598.59 88888.00 2021-02-07 16:30:27.000 038 427.91 14302.23 54598.38 88888.00 2021-02-07 16:30:28.000 038 427.93 14302.63 54598.48 88888.00 2021-02-07 16:30:29.000 038 429.91 14304.78 54596.21 88888.00 2021-02-07 16:30:30.000 038 427.82 14302.66 54598.77 88888.00 2021-02-07 16:30:31.000 038 427.79 14302.82 54598.82 88888.00 2021-02-07 16:30:32.000 038 427.49 14303.16 54598.98 88888.00 2021-02-07 16:30:33.000 038 429.50 14305.10 54597.16 88888.00 2021-02-07 16:30:34.000 038 427.41 14303.38 54598.82 88888.00 2021-02-07 16:30:35.000 038 427.16 14303.44 54597.63 88888.00 2021-02-07 16:30:36.000 038 429.18 14305.58 54597.10 88888.00 2021-02-07 16:30:37.000 038 426.94 14303.57 54599.37 88888.00 2021-02-07 16:30:38.000 038 427.85 14305.63 54597.15 88888.00 2021-02-07 16:30:39.000 038 426.85 14303.85 54599.19 88888.00 2021-02-07 16:30:40.000 038 426.72 14303.83 54599.36 88888.00 2021-02-07 16:30:41.000 038 426.76 14303.55 54599.51 88888.00 2021-02-07 16:30:42.000 038 428.37 14305.52 54597.41 88888.00 2021-02-07 16:30:43.000 038 426.40 14303.46 54599.55 88888.00 2021-02-07 16:30:44.000 038 425.92 14303.58 54599.49 88888.00 2021-02-07 16:30:45.000 038 425.66 14303.52 54599.47 88888.00 2021-02-07 16:30:46.000 038 425.34 14303.51 54599.61 88888.00 2021-02-07 16:30:47.000 038 425.32 14303.46 54599.65 88888.00 2021-02-07 16:30:48.000 038 425.21 14303.59 54599.69 88888.00 2021-02-07 16:30:49.000 038 424.94 14303.64 54599.68 88888.00 2021-02-07 16:30:50.000 038 424.93 14303.75 54599.50 88888.00 2021-02-07 16:30:51.000 038 424.75 14303.56 54599.50 88888.00 2021-02-07 16:30:52.000 038 424.68 14303.38 54599.42 88888.00 2021-02-07 16:30:53.000 038 424.49 14303.31 54599.55 88888.00 2021-02-07 16:30:54.000 038 424.68 14303.41 54599.62 88888.00 2021-02-07 16:30:55.000 038 424.36 14303.19 54599.74 88888.00 2021-02-07 16:30:56.000 038 424.83 14303.39 54599.67 88888.00 2021-02-07 16:30:57.000 038 424.32 14302.98 54599.70 88888.00 2021-02-07 16:30:58.000 038 424.45 14302.87 54599.75 88888.00 2021-02-07 16:30:59.000 038 424.04 14302.74 54599.38 88888.00 2021-02-07 16:31:00.000 038 424.12 14302.47 54599.36 88888.00 2021-02-07 16:31:01.000 038 424.08 14302.30 54599.55 88888.00 2021-02-07 16:31:02.000 038 424.10 14302.17 54599.44 88888.00 2021-02-07 16:31:03.000 038 423.89 14302.11 54599.44 88888.00 2021-02-07 16:31:04.000 038 423.94 14301.95 54599.26 88888.00 2021-02-07 16:31:05.000 038 423.68 14301.77 54599.26 88888.00 2021-02-07 16:31:06.000 038 423.27 14301.62 54599.24 88888.00 2021-02-07 16:31:07.000 038 423.19 14301.49 54599.19 88888.00 2021-02-07 16:31:08.000 038 422.84 14301.40 54598.92 88888.00 2021-02-07 16:31:09.000 038 424.80 14303.64 54596.99 88888.00 2021-02-07 16:31:10.000 038 422.85 14301.19 54598.77 88888.00 2021-02-07 16:31:11.000 038 422.62 14301.14 54598.68 88888.00 2021-02-07 16:31:12.000 038 422.52 14301.06 54598.72 88888.00 2021-02-07 16:31:13.000 038 422.70 14300.88 54598.84 88888.00 2021-02-07 16:31:14.000 038 424.64 14302.93 54596.62 88888.00 2021-02-07 16:31:15.000 038 424.90 14302.81 54596.56 88888.00 2021-02-07 16:31:16.000 038 422.63 14300.83 54598.44 88888.00 2021-02-07 16:31:17.000 038 422.43 14300.66 54598.50 88888.00 2021-02-07 16:31:18.000 038 422.43 14300.61 54598.30 88888.00 2021-02-07 16:31:19.000 038 422.41 14300.71 54598.33 88888.00 2021-02-07 16:31:20.000 038 422.58 14300.68 54598.24 88888.00 2021-02-07 16:31:21.000 038 422.39 14300.69 54598.00 88888.00 2021-02-07 16:31:22.000 038 421.98 14300.65 54598.03 88888.00 2021-02-07 16:31:23.000 038 421.87 14300.56 54597.92 88888.00 2021-02-07 16:31:24.000 038 421.85 14300.38 54598.24 88888.00 2021-02-07 16:31:25.000 038 421.73 14300.31 54597.86 88888.00 2021-02-07 16:31:26.000 038 422.06 14300.23 54597.72 88888.00 2021-02-07 16:31:27.000 038 421.68 14300.09 54597.76 88888.00 2021-02-07 16:31:28.000 038 421.58 14300.34 54597.86 88888.00 2021-02-07 16:31:29.000 038 421.55 14299.92 54597.59 88888.00 2021-02-07 16:31:30.000 038 421.74 14299.81 54597.68 88888.00 2021-02-07 16:31:31.000 038 421.92 14300.12 54597.47 88888.00 2021-02-07 16:31:32.000 038 421.45 14299.58 54597.52 88888.00 2021-02-07 16:31:33.000 038 421.36 14299.51 54597.25 88888.00 2021-02-07 16:31:34.000 038 421.31 14299.75 54597.16 88888.00 2021-02-07 16:31:35.000 038 421.31 14299.67 54597.40 88888.00 2021-02-07 16:31:36.000 038 423.80 14302.10 54595.38 88888.00 2021-02-07 16:31:37.000 038 422.75 14299.57 54597.47 88888.00 2021-02-07 16:31:38.000 038 420.83 14299.41 54597.30 88888.00 2021-02-07 16:31:39.000 038 420.62 14299.39 54596.97 88888.00 2021-02-07 16:31:40.000 038 420.64 14299.16 54597.16 88888.00 2021-02-07 16:31:41.000 038 420.93 14298.77 54597.41 88888.00 2021-02-07 16:31:42.000 038 422.38 14300.77 54595.40 88888.00 2021-02-07 16:31:43.000 038 420.43 14298.92 54597.33 88888.00 2021-02-07 16:31:44.000 038 420.17 14298.40 54597.27 88888.00 2021-02-07 16:31:45.000 038 420.22 14298.16 54597.30 88888.00 2021-02-07 16:31:46.000 038 420.63 14298.39 54597.16 88888.00 2021-02-07 16:31:47.000 038 420.19 14297.83 54597.19 88888.00 2021-02-07 16:31:48.000 038 420.29 14297.74 54596.89 88888.00 2021-02-07 16:31:49.000 038 419.91 14297.54 54597.03 88888.00 2021-02-07 16:31:50.000 038 419.90 14297.48 54596.73 88888.00 2021-02-07 16:31:51.000 038 419.81 14297.90 54596.85 88888.00 2021-02-07 16:31:52.000 038 419.80 14297.37 54596.70 88888.00 2021-02-07 16:31:53.000 038 419.91 14297.21 54596.58 88888.00 2021-02-07 16:31:54.000 038 419.61 14296.98 54596.29 88888.00 2021-02-07 16:31:55.000 038 419.54 14297.17 54596.86 88888.00 2021-02-07 16:31:56.000 038 419.63 14297.20 54596.60 88888.00 2021-02-07 16:31:57.000 038 419.62 14296.69 54596.49 88888.00 2021-02-07 16:31:58.000 038 419.72 14296.61 54596.69 88888.00 2021-02-07 16:31:59.000 038 419.32 14296.52 54596.43 88888.00 2021-02-07 16:32:00.000 038 419.23 14296.46 54596.62 88888.00 2021-02-07 16:32:01.000 038 419.07 14296.46 54596.57 88888.00 2021-02-07 16:32:02.000 038 419.07 14296.33 54596.60 88888.00 2021-02-07 16:32:03.000 038 419.30 14296.01 54596.25 88888.00 2021-02-07 16:32:04.000 038 419.29 14295.93 54596.26 88888.00 2021-02-07 16:32:05.000 038 419.05 14295.98 54596.20 88888.00 2021-02-07 16:32:06.000 038 419.27 14295.53 54596.49 88888.00 2021-02-07 16:32:07.000 038 421.03 14297.42 54594.29 88888.00 2021-02-07 16:32:08.000 038 419.19 14295.27 54596.21 88888.00 2021-02-07 16:32:09.000 038 418.79 14295.07 54595.96 88888.00 2021-02-07 16:32:10.000 038 418.70 14294.74 54595.99 88888.00 2021-02-07 16:32:11.000 038 419.02 14294.82 54596.16 88888.00 2021-02-07 16:32:12.000 038 418.92 14294.47 54596.16 88888.00 2021-02-07 16:32:13.000 038 421.25 14296.38 54593.99 88888.00 2021-02-07 16:32:14.000 038 419.10 14294.15 54596.01 88888.00 2021-02-07 16:32:15.000 038 419.11 14294.15 54595.91 88888.00 2021-02-07 16:32:16.000 038 419.05 14294.14 54595.97 88888.00 2021-02-07 16:32:17.000 038 419.23 14293.97 54595.96 88888.00 2021-02-07 16:32:18.000 038 419.30 14293.91 54595.84 88888.00 2021-02-07 16:32:19.000 038 419.57 14294.00 54596.06 88888.00 2021-02-07 16:32:20.000 038 419.60 14294.33 54595.64 88888.00 2021-02-07 16:32:21.000 038 419.95 14293.93 54596.05 88888.00 2021-02-07 16:32:22.000 038 419.87 14293.75 54596.16 88888.00 2021-02-07 16:32:23.000 038 420.14 14293.72 54596.04 88888.00 2021-02-07 16:32:24.000 038 420.18 14293.60 54595.80 88888.00 2021-02-07 16:32:25.000 038 420.38 14293.56 54595.84 88888.00 2021-02-07 16:32:26.000 038 420.57 14293.80 54596.15 88888.00 2021-02-07 16:32:27.000 038 420.47 14293.15 54596.21 88888.00 2021-02-07 16:32:28.000 038 421.05 14293.00 54596.18 88888.00 2021-02-07 16:32:29.000 038 421.02 14292.76 54595.91 88888.00 2021-02-07 16:32:30.000 038 421.28 14292.79 54596.07 88888.00 2021-02-07 16:32:31.000 038 421.22 14292.51 54596.26 88888.00 2021-02-07 16:32:32.000 038 421.12 14292.24 54596.10 88888.00 2021-02-07 16:32:33.000 038 423.49 14294.26 54594.07 88888.00 2021-02-07 16:32:34.000 038 421.61 14292.13 54596.05 88888.00 2021-02-07 16:32:35.000 038 421.75 14292.05 54595.88 88888.00 2021-02-07 16:32:36.000 038 421.81 14291.64 54595.69 88888.00 2021-02-07 16:32:37.000 038 422.00 14291.61 54595.73 88888.00 2021-02-07 16:32:38.000 038 422.15 14291.53 54595.65 88888.00 2021-02-07 16:32:39.000 038 424.35 14293.71 54593.79 88888.00 2021-02-07 16:32:40.000 038 422.51 14291.77 54595.83 88888.00 2021-02-07 16:32:41.000 038 422.75 14291.87 54595.60 88888.00 2021-02-07 16:32:42.000 038 422.71 14291.91 54595.84 88888.00 2021-02-07 16:32:43.000 038 423.35 14291.75 54595.77 88888.00 2021-02-07 16:32:44.000 038 423.19 14291.86 54595.78 88888.00 2021-02-07 16:32:45.000 038 423.41 14291.86 54595.40 88888.00 2021-02-07 16:32:46.000 038 423.51 14291.68 54595.45 88888.00 2021-02-07 16:32:47.000 038 423.49 14291.93 54595.65 88888.00 2021-02-07 16:32:48.000 038 423.82 14292.00 54595.58 88888.00 2021-02-07 16:32:49.000 038 423.70 14291.86 54595.75 88888.00 2021-02-07 16:32:50.000 038 423.76 14291.87 54595.59 88888.00 2021-02-07 16:32:51.000 038 424.04 14291.84 54595.79 88888.00 2021-02-07 16:32:52.000 038 423.91 14291.64 54595.59 88888.00 2021-02-07 16:32:53.000 038 423.47 14291.78 54595.61 88888.00 2021-02-07 16:32:54.000 038 423.47 14291.33 54595.84 88888.00 2021-02-07 16:32:55.000 038 423.55 14291.32 54595.80 88888.00 2021-02-07 16:32:56.000 038 423.41 14291.29 54595.54 88888.00 2021-02-07 16:32:57.000 038 423.41 14291.15 54595.63 88888.00 2021-02-07 16:32:58.000 038 423.41 14290.97 54595.50 88888.00 2021-02-07 16:32:59.000 038 423.25 14290.73 54595.71 88888.00 2021-02-07 16:33:00.000 038 423.50 14290.98 54595.86 88888.00 2021-02-07 16:33:01.000 038 423.39 14290.71 54595.71 88888.00 2021-02-07 16:33:02.000 038 423.38 14290.44 54595.60 88888.00 2021-02-07 16:33:03.000 038 423.01 14290.48 54595.56 88888.00 2021-02-07 16:33:04.000 038 425.27 14292.34 54594.61 88888.00 2021-02-07 16:33:05.000 038 423.25 14290.42 54595.79 88888.00 2021-02-07 16:33:06.000 038 423.61 14290.42 54595.72 88888.00 2021-02-07 16:33:07.000 038 423.45 14290.45 54595.60 88888.00 2021-02-07 16:33:08.000 038 423.88 14290.36 54595.60 88888.00 2021-02-07 16:33:09.000 038 423.70 14290.23 54595.72 88888.00 2021-02-07 16:33:10.000 038 425.62 14292.35 54593.76 88888.00 2021-02-07 16:33:11.000 038 423.68 14290.36 54595.75 88888.00 2021-02-07 16:33:12.000 038 424.01 14290.50 54595.82 88888.00 2021-02-07 16:33:13.000 038 423.82 14290.26 54595.58 88888.00 2021-02-07 16:33:14.000 038 423.82 14290.45 54595.91 88888.00 2021-02-07 16:33:15.000 038 423.66 14290.49 54595.67 88888.00 2021-02-07 16:33:16.000 038 423.63 14290.63 54595.79 88888.00 2021-02-07 16:33:17.000 038 423.81 14290.72 54596.03 88888.00 2021-02-07 16:33:18.000 038 423.57 14290.84 54595.90 88888.00 2021-02-07 16:33:19.000 038 423.67 14290.94 54596.00 88888.00 2021-02-07 16:33:20.000 038 423.63 14291.37 54596.06 88888.00 2021-02-07 16:33:21.000 038 423.70 14291.40 54595.96 88888.00 2021-02-07 16:33:22.000 038 423.99 14291.51 54596.15 88888.00 2021-02-07 16:33:23.000 038 425.52 14294.51 54593.68 88888.00 2021-02-07 16:33:24.000 038 425.96 14293.50 54596.18 88888.00 2021-02-07 16:33:25.000 038 423.95 14291.94 54596.26 88888.00 2021-02-07 16:33:26.000 038 423.98 14291.88 54596.19 88888.00 2021-02-07 16:33:27.000 038 424.15 14291.87 54596.35 88888.00 2021-02-07 16:33:28.000 038 424.41 14292.05 54596.36 88888.00 2021-02-07 16:33:29.000 038 426.64 14294.15 54593.93 88888.00 2021-02-07 16:33:30.000 038 424.81 14292.19 54596.42 88888.00 2021-02-07 16:33:31.000 038 424.76 14292.38 54596.40 88888.00 2021-02-07 16:33:32.000 038 424.90 14292.49 54596.53 88888.00 2021-02-07 16:33:33.000 038 424.88 14292.48 54596.40 88888.00 2021-02-07 16:33:34.000 038 425.09 14292.60 54596.20 88888.00 2021-02-07 16:33:35.000 038 425.22 14292.63 54596.59 88888.00 2021-02-07 16:33:36.000 038 424.99 14293.16 54596.57 88888.00 2021-02-07 16:33:37.000 038 425.02 14293.06 54596.66 88888.00 2021-02-07 16:33:38.000 038 425.02 14293.22 54596.72 88888.00 2021-02-07 16:33:39.000 038 424.83 14293.31 54596.62 88888.00 2021-02-07 16:33:40.000 038 424.96 14293.62 54594.80 88888.00 2021-02-07 16:33:41.000 038 427.07 14296.00 54596.30 88888.00 2021-02-07 16:33:42.000 038 424.82 14293.90 54596.84 88888.00 2021-02-07 16:33:43.000 038 425.27 14293.85 54596.57 88888.00 2021-02-07 16:33:44.000 038 424.99 14293.93 54596.97 88888.00 2021-02-07 16:33:45.000 038 424.83 14293.89 54596.76 88888.00 2021-02-07 16:33:46.000 038 424.91 14294.28 54596.88 88888.00 2021-02-07 16:33:47.000 038 425.22 14294.07 54596.95 88888.00 2021-02-07 16:33:48.000 038 425.38 14294.12 54596.99 88888.00 2021-02-07 16:33:49.000 038 425.38 14293.97 54596.79 88888.00 2021-02-07 16:33:50.000 038 425.45 14293.96 54596.83 88888.00 2021-02-07 16:33:51.000 038 425.35 14293.90 54596.83 88888.00 2021-02-07 16:33:52.000 038 425.13 14294.04 54597.09 88888.00 2021-02-07 16:33:53.000 038 425.75 14293.88 54596.91 88888.00 2021-02-07 16:33:54.000 038 425.33 14293.83 54597.11 88888.00 2021-02-07 16:33:55.000 038 425.48 14293.81 54596.83 88888.00 2021-02-07 16:33:56.000 038 427.21 14295.86 54594.81 88888.00 2021-02-07 16:33:57.000 038 425.10 14294.14 54596.91 88888.00 2021-02-07 16:33:58.000 038 424.94 14294.22 54597.03 88888.00 2021-02-07 16:33:59.000 038 424.83 14294.07 54596.96 88888.00 2021-02-07 16:34:00.000 038 424.77 14294.22 54596.82 88888.00 2021-02-07 16:34:01.000 038 424.65 14294.41 54596.90 88888.00 2021-02-07 16:34:02.000 038 426.53 14296.33 54595.18 88888.00 2021-02-07 16:34:03.000 038 424.47 14294.47 54596.65 88888.00 2021-02-07 16:34:04.000 038 424.22 14294.46 54596.96 88888.00 2021-02-07 16:34:05.000 038 424.03 14294.55 54596.99 88888.00 2021-02-07 16:34:06.000 038 423.93 14294.69 54596.91 88888.00 2021-02-07 16:34:07.000 038 423.87 14294.96 54597.02 88888.00 2021-02-07 16:34:08.000 038 424.25 14294.76 54596.96 88888.00 2021-02-07 16:34:09.000 038 423.66 14294.99 54597.11 88888.00 2021-02-07 16:34:10.000 038 423.78 14294.96 54596.94 88888.00 2021-02-07 16:34:11.000 038 423.47 14295.02 54596.93 88888.00 2021-02-07 16:34:12.000 038 423.88 14295.14 54596.88 88888.00 2021-02-07 16:34:13.000 038 423.43 14295.01 54597.01 88888.00 2021-02-07 16:34:14.000 038 423.52 14295.20 54597.24 88888.00 2021-02-07 16:34:15.000 038 423.41 14295.50 54596.94 88888.00 2021-02-07 16:34:16.000 038 423.39 14295.34 54597.14 88888.00 2021-02-07 16:34:17.000 038 423.41 14295.45 54597.03 88888.00 2021-02-07 16:34:18.000 038 423.49 14295.76 54596.96 88888.00 2021-02-07 16:34:19.000 038 423.47 14295.49 54597.21 88888.00 2021-02-07 16:34:20.000 038 423.74 14295.60 54597.11 88888.00 2021-02-07 16:34:21.000 038 423.42 14295.64 54597.13 88888.00 2021-02-07 16:34:22.000 038 426.28 14297.93 54595.18 88888.00 2021-02-07 16:34:23.000 038 423.81 14295.90 54597.20 88888.00 2021-02-07 16:34:24.000 038 423.84 14295.80 54597.36 88888.00 2021-02-07 16:34:25.000 038 424.42 14295.73 54597.33 88888.00 2021-02-07 16:34:26.000 038 424.21 14295.64 54597.46 88888.00 2021-02-07 16:34:27.000 038 424.58 14295.83 54597.37 88888.00 2021-02-07 16:34:28.000 038 426.46 14297.75 54595.21 88888.00 2021-02-07 16:34:29.000 038 424.43 14295.72 54597.44 88888.00 2021-02-07 16:34:30.000 038 425.05 14295.65 54597.41 88888.00 2021-02-07 16:34:31.000 038 424.64 14295.51 54597.22 88888.00 2021-02-07 16:34:32.000 038 424.81 14295.46 54597.20 88888.00 2021-02-07 16:34:33.000 038 424.90 14295.48 54597.43 88888.00 2021-02-07 16:34:34.000 038 424.72 14295.40 54597.47 88888.00 2021-02-07 16:34:35.000 038 424.69 14295.12 54597.50 88888.00 2021-02-07 16:34:36.000 038 424.60 14295.20 54597.48 88888.00 2021-02-07 16:34:37.000 038 424.54 14295.20 54597.37 88888.00 2021-02-07 16:34:38.000 038 425.06 14295.03 54597.33 88888.00 2021-02-07 16:34:39.000 038 424.32 14294.97 54597.10 88888.00 2021-02-07 16:34:40.000 038 424.41 14294.78 54597.14 88888.00 2021-02-07 16:34:41.000 038 424.43 14294.54 54597.28 88888.00 2021-02-07 16:34:42.000 038 424.47 14294.65 54597.22 88888.00 2021-02-07 16:34:43.000 038 424.42 14294.44 54597.33 88888.00 2021-02-07 16:34:44.000 038 424.64 14294.33 54597.06 88888.00 2021-02-07 16:34:45.000 038 424.27 14294.21 54597.09 88888.00 2021-02-07 16:34:46.000 038 424.15 14293.97 54597.17 88888.00 2021-02-07 16:34:47.000 038 424.29 14294.05 54596.94 88888.00 2021-02-07 16:34:48.000 038 424.24 14294.07 54597.14 88888.00 2021-02-07 16:34:49.000 038 424.30 14294.38 54597.31 88888.00 2021-02-07 16:34:50.000 038 424.41 14294.08 54597.06 88888.00 2021-02-07 16:34:51.000 038 423.98 14294.11 54597.20 88888.00 2021-02-07 16:34:52.000 038 424.01 14294.19 54597.03 88888.00 2021-02-07 16:34:53.000 038 425.83 14296.32 54594.89 88888.00 2021-02-07 16:34:54.000 038 423.91 14294.30 54596.99 88888.00 2021-02-07 16:34:55.000 038 423.76 14294.29 54596.87 88888.00 2021-02-07 16:34:56.000 038 423.66 14294.31 54596.95 88888.00 2021-02-07 16:34:57.000 038 423.46 14294.42 54597.21 88888.00 2021-02-07 16:34:58.000 038 423.45 14294.43 54597.02 88888.00 2021-02-07 16:34:59.000 038 425.42 14296.53 54594.88 88888.00 2021-02-07 16:35:00.000 038 423.13 14294.52 54596.97 88888.00 2021-02-07 16:35:01.000 038 423.19 14294.32 54597.03 88888.00 2021-02-07 16:35:02.000 038 423.20 14294.27 54596.97 88888.00 2021-02-07 16:35:03.000 038 423.26 14294.55 54596.97 88888.00 2021-02-07 16:35:04.000 038 423.38 14294.50 54597.07 88888.00 2021-02-07 16:35:05.000 038 423.12 14294.32 54597.18 88888.00 2021-02-07 16:35:06.000 038 425.25 14296.35 54595.13 88888.00 2021-02-07 16:35:07.000 038 423.18 14294.44 54597.24 88888.00 2021-02-07 16:35:08.000 038 423.50 14294.31 54597.25 88888.00 2021-02-07 16:35:09.000 038 423.01 14294.32 54597.20 88888.00 2021-02-07 16:35:10.000 038 423.55 14294.37 54597.25 88888.00 2021-02-07 16:35:11.000 038 423.17 14293.99 54597.33 88888.00 2021-02-07 16:35:12.000 038 425.36 14296.08 54595.18 88888.00 2021-02-07 16:35:13.000 038 423.16 14293.99 54597.38 88888.00 2021-02-07 16:35:14.000 038 423.28 14293.80 54597.16 88888.00 2021-02-07 16:35:15.000 038 423.49 14293.78 54596.97 88888.00 2021-02-07 16:35:16.000 038 423.25 14293.69 54597.20 88888.00 2021-02-07 16:35:17.000 038 423.28 14293.68 54597.28 88888.00 2021-02-07 16:35:18.000 038 423.09 14293.75 54597.15 88888.00 2021-02-07 16:35:19.000 038 423.36 14293.77 54597.16 88888.00 2021-02-07 16:35:20.000 038 423.61 14293.52 54596.95 88888.00 2021-02-07 16:35:21.000 038 423.02 14293.56 54596.92 88888.00 2021-02-07 16:35:22.000 038 423.04 14293.58 54596.75 88888.00 2021-02-07 16:35:23.000 038 423.06 14293.40 54596.92 88888.00 2021-02-07 16:35:24.000 038 422.72 14293.34 54596.76 88888.00 2021-02-07 16:35:25.000 038 422.85 14293.36 54596.53 88888.00 2021-02-07 16:35:26.000 038 422.98 14293.25 54597.01 88888.00 2021-02-07 16:35:27.000 038 422.64 14293.40 54596.84 88888.00 2021-02-07 16:35:28.000 038 422.42 14293.37 54596.70 88888.00 2021-02-07 16:35:29.000 038 422.17 14293.05 54596.73 88888.00 2021-02-07 16:35:30.000 038 422.15 14293.20 54596.78 88888.00 2021-02-07 16:35:31.000 038 422.12 14293.17 54596.71 88888.00 2021-02-07 16:35:32.000 038 421.95 14292.91 54596.65 88888.00 2021-02-07 16:35:33.000 038 423.88 14295.05 54595.50 88888.00 2021-02-07 16:35:34.000 038 421.77 14293.04 54596.65 88888.00 2021-02-07 16:35:35.000 038 421.93 14293.03 54596.12 88888.00 2021-02-07 16:35:36.000 038 421.64 14292.80 54596.43 88888.00 2021-02-07 16:35:37.000 038 421.79 14292.91 54596.45 88888.00 2021-02-07 16:35:38.000 038 423.87 14294.46 54594.35 88888.00 2021-02-07 16:35:39.000 038 421.88 14292.38 54596.34 88888.00 2021-02-07 16:35:40.000 038 422.19 14292.19 54596.44 88888.00 2021-02-07 16:35:41.000 038 421.84 14292.05 54596.20 88888.00 2021-02-07 16:35:42.000 038 421.93 14291.86 54596.34 88888.00 2021-02-07 16:35:43.000 038 421.89 14292.18 54596.42 88888.00 2021-02-07 16:35:44.000 038 424.37 14293.94 54594.32 88888.00 2021-02-07 16:35:45.000 038 422.37 14291.49 54596.34 88888.00 2021-02-07 16:35:46.000 038 422.30 14291.22 54596.36 88888.00 2021-02-07 16:35:47.000 038 422.17 14291.05 54596.28 88888.00 2021-02-07 16:35:48.000 038 422.36 14290.89 54596.74 88888.00 2021-02-07 16:35:49.000 038 422.45 14290.60 54596.40 88888.00 2021-02-07 16:35:50.000 038 422.44 14290.48 54596.40 88888.00 2021-02-07 16:35:51.000 038 422.56 14290.11 54596.53 88888.00 2021-02-07 16:35:52.000 038 422.67 14290.03 54596.22 88888.00 2021-02-07 16:35:53.000 038 422.63 14289.87 54596.36 88888.00 2021-02-07 16:35:54.000 038 423.09 14289.55 54596.36 88888.00 2021-02-07 16:35:55.000 038 422.87 14289.41 54596.44 88888.00 2021-02-07 16:35:56.000 038 423.00 14289.10 54596.34 88888.00 2021-02-07 16:35:57.000 038 423.16 14289.21 54596.18 88888.00 2021-02-07 16:35:58.000 038 423.36 14288.74 54596.22 88888.00 2021-02-07 16:35:59.000 038 423.58 14288.50 54596.49 88888.00 2021-02-07 16:36:00.000 038 423.70 14288.47 54596.40 88888.00 2021-02-07 16:36:01.000 038 423.83 14288.15 54596.41 88888.00 2021-02-07 16:36:02.000 038 423.83 14287.90 54596.37 88888.00 2021-02-07 16:36:03.000 038 424.06 14287.74 54593.79 88888.00 2021-02-07 16:36:04.000 038 425.99 14289.66 54594.16 88888.00 2021-02-07 16:36:05.000 038 424.11 14287.70 54596.21 88888.00 2021-02-07 16:36:06.000 038 423.93 14287.39 54596.25 88888.00 2021-02-07 16:36:07.000 038 423.93 14287.41 54596.12 88888.00 2021-02-07 16:36:08.000 038 423.85 14287.08 54595.90 88888.00 2021-02-07 16:36:09.000 038 423.68 14286.86 54595.84 88888.00 2021-02-07 16:36:10.000 038 425.76 14288.91 54593.90 88888.00 2021-02-07 16:36:11.000 038 423.68 14286.69 54596.06 88888.00 2021-02-07 16:36:12.000 038 423.51 14286.47 54595.74 88888.00 2021-02-07 16:36:13.000 038 423.57 14286.56 54595.76 88888.00 2021-02-07 16:36:14.000 038 423.59 14286.27 54595.80 88888.00 2021-02-07 16:36:15.000 038 423.67 14286.31 54595.68 88888.00 2021-02-07 16:36:16.000 038 423.48 14286.09 54595.74 88888.00 2021-02-07 16:36:17.000 038 423.52 14286.01 54595.18 88888.00 2021-02-07 16:36:18.000 038 423.70 14285.95 54595.04 88888.00 2021-02-07 16:36:19.000 038 423.86 14285.62 54595.52 88888.00 2021-02-07 16:36:20.000 038 424.43 14285.81 54595.37 88888.00 2021-02-07 16:36:21.000 038 423.79 14285.85 54595.39 88888.00 2021-02-07 16:36:22.000 038 423.79 14285.44 54595.20 88888.00 2021-02-07 16:36:23.000 038 423.95 14285.51 54595.23 88888.00 2021-02-07 16:36:24.000 038 423.98 14285.50 54595.29 88888.00 2021-02-07 16:36:25.000 038 424.01 14285.49 54594.97 88888.00 2021-02-07 16:36:26.000 038 424.20 14285.61 54594.90 88888.00 2021-02-07 16:36:27.000 038 424.12 14285.68 54595.09 88888.00 2021-02-07 16:36:28.000 038 424.25 14285.34 54594.81 88888.00 2021-02-07 16:36:29.000 038 424.20 14285.33 54594.67 88888.00 2021-02-07 16:36:30.000 038 424.24 14285.38 54594.78 88888.00 2021-02-07 16:36:31.000 038 424.38 14285.21 54594.99 88888.00 2021-02-07 16:36:32.000 038 424.71 14285.03 54594.85 88888.00 2021-02-07 16:36:33.000 038 424.71 14285.07 54594.95 88888.00 2021-02-07 16:36:34.000 038 425.00 14286.95 54592.62 88888.00 2021-02-07 16:36:35.000 038 426.42 14285.19 54594.77 88888.00 2021-02-07 16:36:36.000 038 425.27 14285.09 54594.75 88888.00 2021-02-07 16:36:37.000 038 425.00 14284.99 54594.84 88888.00 2021-02-07 16:36:38.000 038 425.27 14284.93 54594.89 88888.00 2021-02-07 16:36:39.000 038 425.24 14285.12 54594.73 88888.00 2021-02-07 16:36:40.000 038 427.76 14287.09 54592.54 88888.00 2021-02-07 16:36:41.000 038 425.39 14284.97 54594.53 88888.00 2021-02-07 16:36:42.000 038 425.41 14284.97 54594.74 88888.00 2021-02-07 16:36:43.000 038 425.75 14284.94 54594.77 88888.00 2021-02-07 16:36:44.000 038 425.61 14285.13 54594.58 88888.00 2021-02-07 16:36:45.000 038 425.96 14285.27 54594.47 88888.00 2021-02-07 16:36:46.000 038 426.00 14285.11 54594.78 88888.00 2021-02-07 16:36:47.000 038 426.29 14285.35 54594.75 88888.00 2021-02-07 16:36:48.000 038 426.06 14285.32 54594.88 88888.00 2021-02-07 16:36:49.000 038 426.15 14285.38 54594.65 88888.00 2021-02-07 16:36:50.000 038 426.18 14285.86 54594.61 88888.00 2021-02-07 16:36:51.000 038 426.15 14285.39 54594.68 88888.00 2021-02-07 16:36:52.000 038 426.20 14285.53 54594.88 88888.00 2021-02-07 16:36:53.000 038 426.28 14285.68 54595.15 88888.00 2021-02-07 16:36:54.000 038 426.20 14285.56 54594.91 88888.00 2021-02-07 16:36:55.000 038 426.14 14285.63 54595.00 88888.00 2021-02-07 16:36:56.000 038 426.30 14285.61 54594.94 88888.00 2021-02-07 16:36:57.000 038 426.47 14285.66 54594.91 88888.00 2021-02-07 16:36:58.000 038 426.19 14285.65 54594.95 88888.00 2021-02-07 16:36:59.000 038 426.22 14285.76 54593.82 88888.00 2021-02-07 16:37:00.000 038 428.34 14287.89 54592.86 88888.00 2021-02-07 16:37:01.000 038 426.31 14285.81 54595.03 88888.00 2021-02-07 16:37:02.000 038 426.20 14285.70 54595.02 88888.00 2021-02-07 16:37:03.000 038 426.28 14285.78 54595.14 88888.00 2021-02-07 16:37:04.000 038 426.43 14285.84 54594.98 88888.00 2021-02-07 16:37:05.000 038 426.59 14285.91 54594.95 88888.00 2021-02-07 16:37:06.000 038 428.84 14287.91 54592.69 88888.00 2021-02-07 16:37:07.000 038 426.78 14285.87 54595.01 88888.00 2021-02-07 16:37:08.000 038 426.96 14285.85 54594.96 88888.00 2021-02-07 16:37:09.000 038 426.91 14286.14 54595.08 88888.00 2021-02-07 16:37:10.000 038 427.04 14286.95 54592.75 88888.00 2021-02-07 16:37:11.000 038 429.37 14286.94 54594.70 88888.00 2021-02-07 16:37:12.000 038 427.59 14286.27 54595.09 88888.00 2021-02-07 16:37:13.000 038 427.81 14285.95 54595.06 88888.00 2021-02-07 16:37:14.000 038 428.22 14286.26 54595.10 88888.00 2021-02-07 16:37:15.000 038 428.01 14286.50 54594.70 88888.00 2021-02-07 16:37:16.000 038 428.35 14286.06 54595.07 88888.00 2021-02-07 16:37:17.000 038 428.46 14286.15 54595.02 88888.00 2021-02-07 16:37:18.000 038 428.78 14286.18 54595.03 88888.00 2021-02-07 16:37:19.000 038 428.76 14286.25 54595.21 88888.00 2021-02-07 16:37:20.000 038 428.92 14286.73 54594.79 88888.00 2021-02-07 16:37:21.000 038 429.30 14286.27 54594.91 88888.00 2021-02-07 16:37:22.000 038 429.42 14286.30 54594.82 88888.00 2021-02-07 16:37:23.000 038 429.38 14286.39 54595.14 88888.00 2021-02-07 16:37:24.000 038 429.67 14286.50 54595.12 88888.00 2021-02-07 16:37:25.000 038 429.58 14286.52 54594.84 88888.00 2021-02-07 16:37:26.000 038 429.71 14286.40 54594.98 88888.00 2021-02-07 16:37:27.000 038 429.91 14286.71 54594.86 88888.00 2021-02-07 16:37:28.000 038 429.71 14286.22 54595.21 88888.00 2021-02-07 16:37:29.000 038 429.94 14286.59 54594.68 88888.00 2021-02-07 16:37:30.000 038 429.89 14286.38 54595.06 88888.00 2021-02-07 16:37:31.000 038 432.19 14288.40 54592.91 88888.00 2021-02-07 16:37:32.000 038 430.04 14286.34 54594.76 88888.00 2021-02-07 16:37:33.000 038 430.38 14286.30 54594.84 88888.00 2021-02-07 16:37:34.000 038 430.30 14286.55 54595.07 88888.00 2021-02-07 16:37:35.000 038 430.48 14286.39 54594.93 88888.00 2021-02-07 16:37:36.000 038 430.63 14286.53 54594.71 88888.00 2021-02-07 16:37:37.000 038 432.74 14288.56 54592.95 88888.00 2021-02-07 16:37:38.000 038 431.06 14286.62 54594.76 88888.00 2021-02-07 16:37:39.000 038 430.96 14286.88 54594.83 88888.00 2021-02-07 16:37:40.000 038 431.07 14286.95 54594.91 88888.00 2021-02-07 16:37:41.000 038 431.22 14286.89 54594.79 88888.00 2021-02-07 16:37:42.000 038 431.25 14287.15 54594.68 88888.00 2021-02-07 16:37:43.000 038 431.31 14287.32 54594.64 88888.00 2021-02-07 16:37:44.000 038 431.39 14287.28 54594.89 88888.00 2021-02-07 16:37:45.000 038 431.30 14287.62 54594.85 88888.00 2021-02-07 16:37:46.000 038 431.39 14287.60 54594.82 88888.00 2021-02-07 16:37:47.000 038 431.88 14287.63 54594.83 88888.00 2021-02-07 16:37:48.000 038 431.65 14287.64 54594.90 88888.00 2021-02-07 16:37:49.000 038 431.50 14287.85 54594.74 88888.00 2021-02-07 16:37:50.000 038 431.54 14288.02 54595.02 88888.00 2021-02-07 16:37:51.000 038 431.50 14288.21 54594.89 88888.00 2021-02-07 16:37:52.000 038 431.68 14288.30 54593.15 88888.00 2021-02-07 16:37:53.000 038 433.69 14290.42 54593.13 88888.00 2021-02-07 16:37:54.000 038 431.69 14288.59 54595.07 88888.00 2021-02-07 16:37:55.000 038 431.72 14288.71 54595.08 88888.00 2021-02-07 16:37:56.000 038 431.56 14288.97 54595.25 88888.00 2021-02-07 16:37:57.000 038 431.95 14289.22 54595.15 88888.00 2021-02-07 16:37:58.000 038 431.44 14289.44 54595.33 88888.00 2021-02-07 16:37:59.000 038 433.58 14291.92 54593.19 88888.00 2021-02-07 16:38:00.000 038 431.70 14290.08 54595.30 88888.00 2021-02-07 16:38:01.000 038 431.52 14290.15 54595.47 88888.00 2021-02-07 16:38:02.000 038 431.04 14290.24 54595.46 88888.00 2021-02-07 16:38:03.000 038 430.91 14290.59 54595.55 88888.00 2021-02-07 16:38:04.000 038 430.91 14291.27 54595.55 88888.00 2021-02-07 16:38:05.000 038 430.80 14291.05 54595.30 88888.00 2021-02-07 16:38:06.000 038 430.44 14291.66 54595.70 88888.00 2021-02-07 16:38:07.000 038 430.69 14291.80 54593.93 88888.00 2021-02-07 16:38:08.000 038 432.36 14293.96 54595.79 88888.00 2021-02-07 16:38:09.000 038 430.18 14292.29 54595.81 88888.00 2021-02-07 16:38:10.000 038 430.00 14292.43 54596.20 88888.00 2021-02-07 16:38:11.000 038 430.18 14292.79 54596.06 88888.00 2021-02-07 16:38:12.000 038 430.07 14293.12 54596.01 88888.00 2021-02-07 16:38:13.000 038 429.83 14293.38 54596.48 88888.00 2021-02-07 16:38:14.000 038 429.53 14293.58 54596.22 88888.00 2021-02-07 16:38:15.000 038 429.55 14293.73 54596.48 88888.00 2021-02-07 16:38:16.000 038 429.50 14294.34 54596.35 88888.00 2021-02-07 16:38:17.000 038 429.52 14294.50 54596.65 88888.00 2021-02-07 16:38:18.000 038 429.49 14294.63 54596.82 88888.00 2021-02-07 16:38:19.000 038 429.52 14295.04 54596.92 88888.00 2021-02-07 16:38:20.000 038 429.38 14295.10 54597.38 88888.00 2021-02-07 16:38:21.000 038 429.39 14295.57 54597.11 88888.00 2021-02-07 16:38:22.000 038 429.53 14295.79 54597.52 88888.00 2021-02-07 16:38:23.000 038 431.11 14298.08 54595.06 88888.00 2021-02-07 16:38:24.000 038 429.05 14296.19 54596.99 88888.00 2021-02-07 16:38:25.000 038 428.99 14296.50 54597.22 88888.00 2021-02-07 16:38:26.000 038 428.50 14296.56 54597.43 88888.00 2021-02-07 16:38:27.000 038 428.55 14296.80 54597.54 88888.00 2021-02-07 16:38:28.000 038 428.61 14297.00 54597.78 88888.00 2021-02-07 16:38:29.000 038 430.37 14299.10 54595.70 88888.00 2021-02-07 16:38:30.000 038 428.08 14297.15 54597.66 88888.00 2021-02-07 16:38:31.000 038 427.90 14297.16 54597.97 88888.00 2021-02-07 16:38:32.000 038 427.84 14297.39 54598.21 88888.00 2021-02-07 16:38:33.000 038 427.73 14297.48 54598.19 88888.00 2021-02-07 16:38:34.000 038 427.41 14297.44 54598.55 88888.00 2021-02-07 16:38:35.000 038 427.32 14297.54 54598.38 88888.00 2021-02-07 16:38:36.000 038 427.25 14297.63 54598.17 88888.00 2021-02-07 16:38:37.000 038 427.60 14297.72 54598.62 88888.00 2021-02-07 16:38:38.000 038 427.10 14297.57 54598.86 88888.00 2021-02-07 16:38:39.000 038 427.32 14297.69 54598.71 88888.00 2021-02-07 16:38:40.000 038 426.84 14297.59 54598.96 88888.00 2021-02-07 16:38:41.000 038 426.98 14297.65 54599.00 88888.00 2021-02-07 16:38:42.000 038 427.11 14297.79 54599.06 88888.00 2021-02-07 16:38:43.000 038 426.70 14297.74 54599.17 88888.00 2021-02-07 16:38:44.000 038 426.47 14297.84 54599.25 88888.00 2021-02-07 16:38:45.000 038 426.41 14297.82 54599.19 88888.00 2021-02-07 16:38:46.000 038 426.43 14297.80 54599.30 88888.00 2021-02-07 16:38:47.000 038 426.66 14297.79 54599.17 88888.00 2021-02-07 16:38:48.000 038 425.97 14297.73 54599.36 88888.00 2021-02-07 16:38:49.000 038 425.93 14297.78 54599.50 88888.00 2021-02-07 16:38:50.000 038 425.92 14297.85 54599.36 88888.00 2021-02-07 16:38:51.000 038 425.74 14297.96 54599.42 88888.00 2021-02-07 16:38:52.000 038 425.63 14298.17 54599.25 88888.00 2021-02-07 16:38:53.000 038 427.63 14300.01 54597.41 88888.00 2021-02-07 16:38:54.000 038 425.38 14298.06 54599.49 88888.00 2021-02-07 16:38:55.000 038 425.46 14298.26 54599.51 88888.00 2021-02-07 16:38:56.000 038 425.12 14298.31 54599.30 88888.00 2021-02-07 16:38:57.000 038 425.05 14298.43 54599.25 88888.00 2021-02-07 16:38:58.000 038 424.93 14298.72 54599.49 88888.00 2021-02-07 16:38:59.000 038 427.10 14300.61 54597.47 88888.00 2021-02-07 16:39:00.000 038 424.80 14298.60 54599.55 88888.00 2021-02-07 16:39:01.000 038 424.77 14298.69 54599.52 88888.00 2021-02-07 16:39:02.000 038 424.73 14299.06 54599.57 88888.00 2021-02-07 16:39:03.000 038 424.65 14299.13 54599.46 88888.00 2021-02-07 16:39:04.000 038 424.14 14299.02 54599.62 88888.00 2021-02-07 16:39:05.000 038 424.23 14299.10 54599.63 88888.00 2021-02-07 16:39:06.000 038 423.80 14299.24 54599.64 88888.00 2021-02-07 16:39:07.000 038 423.95 14299.31 54599.18 88888.00 2021-02-07 16:39:08.000 038 423.56 14299.39 54599.39 88888.00 2021-02-07 16:39:09.000 038 423.40 14299.42 54599.64 88888.00 2021-02-07 16:39:10.000 038 423.29 14299.54 54599.54 88888.00 2021-02-07 16:39:11.000 038 423.06 14299.64 54599.55 88888.00 2021-02-07 16:39:12.000 038 422.74 14299.59 54599.51 88888.00 2021-02-07 16:39:13.000 038 422.74 14299.56 54599.36 88888.00 2021-02-07 16:39:14.000 038 422.27 14299.74 54599.55 88888.00 2021-02-07 16:39:15.000 038 422.09 14299.70 54599.40 88888.00 2021-02-07 16:39:16.000 038 421.56 14299.75 54599.74 88888.00 2021-02-07 16:39:17.000 038 421.47 14299.98 54599.30 88888.00 2021-02-07 16:39:18.000 038 420.93 14299.82 54599.47 88888.00 2021-02-07 16:39:19.000 038 420.97 14300.02 54599.29 88888.00 2021-02-07 16:39:20.000 038 420.62 14299.80 54599.68 88888.00 2021-02-07 16:39:21.000 038 419.97 14299.81 54599.61 88888.00 2021-02-07 16:39:22.000 038 419.72 14299.62 54599.62 88888.00 2021-02-07 16:39:23.000 038 419.65 14299.73 54598.47 88888.00 2021-02-07 16:39:24.000 038 421.25 14301.52 54599.31 88888.00 2021-02-07 16:39:25.000 038 418.92 14299.45 54599.65 88888.00 2021-02-07 16:39:26.000 038 418.71 14299.17 54599.60 88888.00 2021-02-07 16:39:27.000 038 418.39 14299.24 54599.55 88888.00 2021-02-07 16:39:28.000 038 418.53 14298.98 54599.37 88888.00 2021-02-07 16:39:29.000 038 420.06 14301.10 54597.43 88888.00 2021-02-07 16:39:30.000 038 417.90 14298.72 54599.42 88888.00 2021-02-07 16:39:31.000 038 417.61 14298.51 54599.57 88888.00 2021-02-07 16:39:32.000 038 417.41 14298.15 54599.43 88888.00 2021-02-07 16:39:33.000 038 417.61 14298.17 54599.40 88888.00 2021-02-07 16:39:34.000 038 417.33 14297.97 54599.44 88888.00 2021-02-07 16:39:35.000 038 417.22 14297.72 54599.32 88888.00 2021-02-07 16:39:36.000 038 416.97 14297.90 54599.43 88888.00 2021-02-07 16:39:37.000 038 417.41 14297.67 54599.24 88888.00 2021-02-07 16:39:38.000 038 416.83 14297.63 54599.25 88888.00 2021-02-07 16:39:39.000 038 416.73 14297.14 54599.24 88888.00 2021-02-07 16:39:40.000 038 416.78 14296.95 54599.43 88888.00 2021-02-07 16:39:41.000 038 416.83 14297.00 54598.81 88888.00 2021-02-07 16:39:42.000 038 416.38 14296.63 54598.79 88888.00 2021-02-07 16:39:43.000 038 416.48 14296.52 54599.11 88888.00 2021-02-07 16:39:44.000 038 416.48 14296.22 54599.14 88888.00 2021-02-07 16:39:45.000 038 416.37 14296.24 54599.22 88888.00 2021-02-07 16:39:46.000 038 418.23 14297.80 54597.03 88888.00 2021-02-07 16:39:47.000 038 416.11 14295.59 54598.49 88888.00 2021-02-07 16:39:48.000 038 416.00 14295.33 54598.94 88888.00 2021-02-07 16:39:49.000 038 416.10 14295.26 54598.71 88888.00 2021-02-07 16:39:50.000 038 416.19 14295.06 54598.65 88888.00 2021-02-07 16:39:51.000 038 416.01 14294.82 54598.77 88888.00 2021-02-07 16:39:52.000 038 418.09 14296.61 54596.43 88888.00 2021-02-07 16:39:53.000 038 416.12 14294.28 54598.69 88888.00 2021-02-07 16:39:54.000 038 415.70 14294.17 54598.66 88888.00 2021-02-07 16:39:55.000 038 416.04 14294.04 54598.46 88888.00 2021-02-07 16:39:56.000 038 416.10 14293.94 54598.38 88888.00 2021-02-07 16:39:57.000 038 415.84 14293.71 54598.08 88888.00 2021-02-07 16:39:58.000 038 415.86 14293.56 54597.97 88888.00 2021-02-07 16:39:59.000 038 415.83 14293.45 54598.18 88888.00 2021-02-07 16:40:00.000 038 415.77 14293.36 54597.73 88888.00 2021-02-07 16:40:01.000 038 415.77 14293.49 54597.85 88888.00 2021-02-07 16:40:02.000 038 416.97 14293.09 54597.35 88888.00 2021-02-07 16:40:03.000 038 415.64 14293.06 54597.71 88888.00 2021-02-07 16:40:04.000 038 416.01 14293.00 54597.56 88888.00 2021-02-07 16:40:05.000 038 415.65 14292.74 54597.35 88888.00 2021-02-07 16:40:06.000 038 415.87 14292.78 54597.37 88888.00 2021-02-07 16:40:07.000 038 415.52 14292.58 54597.25 88888.00 2021-02-07 16:40:08.000 038 417.61 14294.64 54594.89 88888.00 2021-02-07 16:40:09.000 038 415.69 14292.64 54597.02 88888.00 2021-02-07 16:40:10.000 038 415.66 14292.43 54596.85 88888.00 2021-02-07 16:40:11.000 038 415.44 14292.37 54596.72 88888.00 2021-02-07 16:40:12.000 038 415.37 14292.28 54596.66 88888.00 2021-02-07 16:40:13.000 038 415.46 14292.20 54596.49 88888.00 2021-02-07 16:40:14.000 038 415.46 14292.41 54596.43 88888.00 2021-02-07 16:40:15.000 038 415.42 14292.29 54596.36 88888.00 2021-02-07 16:40:16.000 038 415.16 14292.06 54594.97 88888.00 2021-02-07 16:40:17.000 038 417.29 14294.16 54596.03 88888.00 2021-02-07 16:40:18.000 038 415.33 14292.09 54596.08 88888.00 2021-02-07 16:40:19.000 038 415.25 14292.18 54596.09 88888.00 2021-02-07 16:40:20.000 038 415.14 14292.04 54596.22 88888.00 2021-02-07 16:40:21.000 038 415.10 14291.86 54595.96 88888.00 2021-02-07 16:40:22.000 038 417.22 14293.71 54594.17 88888.00 2021-02-07 16:40:23.000 038 415.08 14291.82 54595.86 88888.00 2021-02-07 16:40:24.000 038 415.15 14291.43 54595.97 88888.00 2021-02-07 16:40:25.000 038 414.94 14291.36 54595.94 88888.00 2021-02-07 16:40:26.000 038 415.00 14291.06 54595.89 88888.00 2021-02-07 16:40:27.000 038 414.91 14290.94 54595.50 88888.00 2021-02-07 16:40:28.000 038 414.87 14290.84 54595.70 88888.00 2021-02-07 16:40:29.000 038 414.68 14290.63 54595.54 88888.00 2021-02-07 16:40:30.000 038 414.73 14290.47 54595.60 88888.00 2021-02-07 16:40:31.000 038 414.25 14290.58 54595.76 88888.00 2021-02-07 16:40:32.000 038 414.12 14290.12 54595.77 88888.00 2021-02-07 16:40:33.000 038 414.01 14289.96 54595.54 88888.00 2021-02-07 16:40:34.000 038 413.66 14289.86 54595.17 88888.00 2021-02-07 16:40:35.000 038 413.62 14289.49 54595.71 88888.00 2021-02-07 16:40:36.000 038 415.52 14291.42 54593.35 88888.00 2021-02-07 16:40:37.000 038 415.19 14291.05 54593.09 88888.00 2021-02-07 16:40:38.000 038 413.31 14288.56 54594.86 88888.00 2021-02-07 16:40:39.000 038 413.21 14288.90 54595.07 88888.00 2021-02-07 16:40:40.000 038 412.74 14288.11 54595.08 88888.00 2021-02-07 16:40:41.000 038 412.52 14287.90 54595.14 88888.00 2021-02-07 16:40:42.000 038 414.47 14289.60 54592.87 88888.00 2021-02-07 16:40:43.000 038 412.25 14287.58 54594.77 88888.00 2021-02-07 16:40:44.000 038 411.93 14287.27 54594.89 88888.00 2021-02-07 16:40:45.000 038 412.11 14286.90 54594.92 88888.00 2021-02-07 16:40:46.000 038 411.72 14287.00 54594.73 88888.00 2021-02-07 16:40:47.000 038 411.88 14286.37 54594.67 88888.00 2021-02-07 16:40:48.000 038 411.39 14286.52 54594.54 88888.00 2021-02-07 16:40:49.000 038 411.20 14286.20 54594.30 88888.00 2021-02-07 16:40:50.000 038 411.24 14286.04 54594.36 88888.00 2021-02-07 16:40:51.000 038 411.02 14285.87 54594.29 88888.00 2021-02-07 16:40:52.000 038 410.93 14285.67 54594.22 88888.00 2021-02-07 16:40:53.000 038 411.16 14285.70 54593.90 88888.00 2021-02-07 16:40:54.000 038 410.86 14285.41 54593.87 88888.00 2021-02-07 16:40:55.000 038 410.74 14285.09 54594.04 88888.00 2021-02-07 16:40:56.000 038 410.87 14285.28 54593.89 88888.00 2021-02-07 16:40:57.000 038 410.42 14284.88 54593.73 88888.00 2021-02-07 16:40:58.000 038 410.53 14284.82 54593.60 88888.00 2021-02-07 16:40:59.000 038 410.33 14284.85 54593.50 88888.00 2021-02-07 16:41:00.000 038 410.26 14284.79 54593.43 88888.00 2021-02-07 16:41:01.000 038 409.98 14284.69 54593.19 88888.00 2021-02-07 16:41:02.000 038 409.86 14284.74 54593.27 88888.00 2021-02-07 16:41:03.000 038 409.79 14284.88 54592.86 88888.00 2021-02-07 16:41:04.000 038 409.67 14285.07 54592.82 88888.00 2021-02-07 16:41:05.000 038 409.43 14284.69 54592.87 88888.00 2021-02-07 16:41:06.000 038 409.09 14284.69 54592.92 88888.00 2021-02-07 16:41:07.000 038 408.93 14284.73 54592.87 88888.00 2021-02-07 16:41:08.000 038 410.56 14286.59 54590.75 88888.00 2021-02-07 16:41:09.000 038 408.60 14284.56 54592.77 88888.00 2021-02-07 16:41:10.000 038 408.42 14284.29 54592.42 88888.00 2021-02-07 16:41:11.000 038 408.23 14284.31 54592.54 88888.00 2021-02-07 16:41:12.000 038 408.16 14284.22 54592.51 88888.00 2021-02-07 16:41:13.000 038 408.23 14284.03 54592.40 88888.00 2021-02-07 16:41:14.000 038 409.98 14285.92 54590.12 88888.00 2021-02-07 16:41:15.000 038 407.83 14283.80 54592.27 88888.00 2021-02-07 16:41:16.000 038 407.81 14283.63 54592.14 88888.00 2021-02-07 16:41:17.000 038 407.78 14283.49 54592.23 88888.00 2021-02-07 16:41:18.000 038 407.74 14283.17 54592.20 88888.00 2021-02-07 16:41:19.000 038 407.63 14283.34 54591.93 88888.00 2021-02-07 16:41:20.000 038 407.73 14283.29 54591.82 88888.00 2021-02-07 16:41:21.000 038 407.86 14283.32 54591.93 88888.00 2021-02-07 16:41:22.000 038 407.37 14282.86 54591.76 88888.00 2021-02-07 16:41:23.000 038 407.40 14282.80 54591.72 88888.00 2021-02-07 16:41:24.000 038 407.77 14282.62 54591.84 88888.00 2021-02-07 16:41:25.000 038 407.28 14282.46 54591.83 88888.00 2021-02-07 16:41:26.000 038 407.50 14282.05 54591.58 88888.00 2021-02-07 16:41:27.000 038 407.28 14281.97 54591.43 88888.00 2021-02-07 16:41:28.000 038 407.32 14281.63 54591.61 88888.00 2021-02-07 16:41:29.000 038 406.98 14281.45 54591.43 88888.00 2021-02-07 16:41:30.000 038 406.85 14281.06 54591.32 88888.00 2021-02-07 16:41:31.000 038 406.71 14281.00 54591.46 88888.00 2021-02-07 16:41:32.000 038 406.82 14280.37 54591.39 88888.00 2021-02-07 16:41:33.000 038 407.08 14279.92 54591.23 88888.00 2021-02-07 16:41:34.000 038 409.29 14281.86 54588.98 88888.00 2021-02-07 16:41:35.000 038 406.70 14279.13 54590.91 88888.00 2021-02-07 16:41:36.000 038 407.03 14278.57 54590.83 88888.00 2021-02-07 16:41:37.000 038 407.04 14278.55 54590.83 88888.00 2021-02-07 16:41:38.000 038 407.06 14278.24 54590.99 88888.00 2021-02-07 16:41:39.000 038 407.28 14277.84 54590.68 88888.00 2021-02-07 16:41:40.000 038 409.50 14279.69 54588.54 88888.00 2021-02-07 16:41:41.000 038 407.67 14277.45 54590.53 88888.00 2021-02-07 16:41:42.000 038 407.78 14277.27 54590.41 88888.00 2021-02-07 16:41:43.000 038 408.22 14277.08 54590.08 88888.00 2021-02-07 16:41:44.000 038 408.06 14276.93 54589.54 88888.00 2021-02-07 16:41:45.000 038 410.39 14278.82 54589.05 88888.00 2021-02-07 16:41:46.000 038 408.51 14276.74 54589.73 88888.00 2021-02-07 16:41:47.000 038 408.55 14276.45 54589.70 88888.00 2021-02-07 16:41:48.000 038 408.77 14276.41 54589.58 88888.00 2021-02-07 16:41:49.000 038 409.02 14276.38 54589.73 88888.00 2021-02-07 16:41:50.000 038 408.86 14276.15 54589.60 88888.00 2021-02-07 16:41:51.000 038 409.08 14276.50 54589.28 88888.00 2021-02-07 16:41:52.000 038 409.13 14275.97 54589.29 88888.00 2021-02-07 16:41:53.000 038 409.23 14275.95 54589.20 88888.00 2021-02-07 16:41:54.000 038 409.33 14275.94 54589.12 88888.00 2021-02-07 16:41:55.000 038 409.44 14275.77 54588.87 88888.00 2021-02-07 16:41:56.000 038 409.52 14275.68 54588.96 88888.00 2021-02-07 16:41:57.000 038 409.76 14275.60 54588.85 88888.00 2021-02-07 16:41:58.000 038 410.02 14275.50 54588.54 88888.00 2021-02-07 16:41:59.000 038 410.25 14275.63 54588.47 88888.00 2021-02-07 16:42:00.000 038 410.76 14275.32 54588.60 88888.00 2021-02-07 16:42:01.000 038 410.86 14275.43 54588.57 88888.00 2021-02-07 16:42:02.000 038 410.71 14275.10 54588.50 88888.00 2021-02-07 16:42:03.000 038 411.07 14275.10 54588.10 88888.00 2021-02-07 16:42:04.000 038 411.21 14274.94 54587.84 88888.00 2021-02-07 16:42:05.000 038 413.64 14276.96 54585.95 88888.00 2021-02-07 16:42:06.000 038 412.14 14274.89 54588.06 88888.00 2021-02-07 16:42:07.000 038 411.87 14274.72 54587.89 88888.00 2021-02-07 16:42:08.000 038 411.97 14274.83 54587.65 88888.00 2021-02-07 16:42:09.000 038 412.11 14274.61 54587.74 88888.00 2021-02-07 16:42:10.000 038 412.12 14274.64 54587.75 88888.00 2021-02-07 16:42:11.000 038 414.33 14276.48 54585.74 88888.00 2021-02-07 16:42:12.000 038 412.29 14274.31 54587.84 88888.00 2021-02-07 16:42:13.000 038 412.01 14274.32 54587.57 88888.00 2021-02-07 16:42:14.000 038 412.25 14274.11 54587.56 88888.00 2021-02-07 16:42:15.000 038 412.52 14274.06 54587.43 88888.00 2021-02-07 16:42:16.000 038 412.81 14273.99 54587.22 88888.00 2021-02-07 16:42:17.000 038 412.44 14273.74 54587.49 88888.00 2021-02-07 16:42:18.000 038 412.87 14273.51 54587.35 88888.00 2021-02-07 16:42:19.000 038 412.78 14273.58 54587.41 88888.00 2021-02-07 16:42:20.000 038 413.23 14273.61 54587.24 88888.00 2021-02-07 16:42:21.000 038 413.17 14273.03 54587.15 88888.00 2021-02-07 16:42:22.000 038 413.60 14273.09 54587.19 88888.00 2021-02-07 16:42:23.000 038 413.95 14273.27 54587.19 88888.00 2021-02-07 16:42:24.000 038 416.40 14274.96 54584.94 88888.00 2021-02-07 16:42:25.000 038 414.37 14272.99 54587.01 88888.00 2021-02-07 16:42:26.000 038 414.99 14273.03 54586.96 88888.00 2021-02-07 16:42:27.000 038 414.83 14273.05 54587.09 88888.00 2021-02-07 16:42:28.000 038 415.08 14273.27 54586.81 88888.00 2021-02-07 16:42:29.000 038 415.26 14273.00 54586.99 88888.00 2021-02-07 16:42:30.000 038 417.37 14274.91 54585.30 88888.00 2021-02-07 16:42:31.000 038 415.46 14273.50 54587.16 88888.00 2021-02-07 16:42:32.000 038 415.72 14273.15 54587.21 88888.00 2021-02-07 16:42:33.000 038 415.77 14273.43 54586.98 88888.00 2021-02-07 16:42:34.000 038 415.90 14273.15 54587.16 88888.00 2021-02-07 16:42:35.000 038 416.24 14273.24 54587.09 88888.00 2021-02-07 16:42:36.000 038 416.27 14273.25 54587.04 88888.00 2021-02-07 16:42:37.000 038 416.59 14273.22 54587.27 88888.00 2021-02-07 16:42:38.000 038 417.04 14273.45 54587.29 88888.00 2021-02-07 16:42:39.000 038 417.02 14273.30 54587.03 88888.00 2021-02-07 16:42:40.000 038 417.53 14273.32 54587.06 88888.00 2021-02-07 16:42:41.000 038 417.77 14273.56 54587.35 88888.00 2021-02-07 16:42:42.000 038 417.94 14273.82 54587.34 88888.00 2021-02-07 16:42:43.000 038 418.29 14273.72 54587.36 88888.00 2021-02-07 16:42:44.000 038 418.71 14273.99 54587.27 88888.00 2021-02-07 16:42:45.000 038 418.80 14274.14 54587.02 88888.00 2021-02-07 16:42:46.000 038 419.04 14274.34 54587.18 88888.00 2021-02-07 16:42:47.000 038 419.12 14274.43 54587.00 88888.00 2021-02-07 16:42:48.000 038 419.25 14274.63 54587.28 88888.00 2021-02-07 16:42:49.000 038 419.48 14274.86 54587.21 88888.00 2021-02-07 16:42:50.000 038 419.74 14275.06 54587.18 88888.00 2021-02-07 16:42:51.000 038 419.86 14275.33 54587.26 88888.00 2021-02-07 16:42:52.000 038 420.02 14275.19 54587.42 88888.00 2021-02-07 16:42:53.000 038 420.61 14275.57 54587.57 88888.00 2021-02-07 16:42:54.000 038 420.94 14275.69 54585.38 88888.00 2021-02-07 16:42:55.000 038 423.27 14277.36 54587.71 88888.00 2021-02-07 16:42:56.000 038 422.15 14276.34 54587.48 88888.00 2021-02-07 16:42:57.000 038 422.10 14276.66 54587.76 88888.00 2021-02-07 16:42:58.000 038 422.77 14276.91 54587.79 88888.00 2021-02-07 16:42:59.000 038 422.78 14277.58 54587.97 88888.00 2021-02-07 16:43:00.000 038 425.22 14279.95 54585.70 88888.00 2021-02-07 16:43:01.000 038 423.85 14278.78 54587.79 88888.00 2021-02-07 16:43:02.000 038 423.90 14278.78 54588.23 88888.00 2021-02-07 16:43:03.000 038 423.98 14279.16 54588.17 88888.00 2021-02-07 16:43:04.000 038 424.31 14279.53 54588.31 88888.00 2021-02-07 16:43:05.000 038 424.14 14279.90 54588.22 88888.00 2021-02-07 16:43:06.000 038 424.99 14280.65 54588.42 88888.00 2021-02-07 16:43:07.000 038 424.61 14280.54 54588.47 88888.00 2021-02-07 16:43:08.000 038 424.81 14280.70 54588.71 88888.00 2021-02-07 16:43:09.000 038 424.81 14280.99 54588.92 88888.00 2021-02-07 16:43:10.000 038 424.96 14280.99 54588.79 88888.00 2021-02-07 16:43:11.000 038 425.66 14281.10 54589.13 88888.00 2021-02-07 16:43:12.000 038 425.33 14281.80 54589.32 88888.00 2021-02-07 16:43:13.000 038 425.34 14282.14 54589.19 88888.00 2021-02-07 16:43:14.000 038 425.70 14282.06 54589.68 88888.00 2021-02-07 16:43:15.000 038 425.93 14282.41 54589.81 88888.00 2021-02-07 16:43:16.000 038 425.95 14282.66 54590.14 88888.00 2021-02-07 16:43:17.000 038 426.22 14282.66 54589.99 88888.00 2021-02-07 16:43:18.000 038 426.71 14283.14 54590.17 88888.00 2021-02-07 16:43:19.000 038 426.92 14282.91 54590.33 88888.00 2021-02-07 16:43:20.000 038 427.22 14283.13 54590.56 88888.00 2021-02-07 16:43:21.000 038 428.37 14285.92 54588.41 88888.00 2021-02-07 16:43:22.000 038 429.63 14283.56 54590.63 88888.00 2021-02-07 16:43:23.000 038 427.84 14283.39 54591.09 88888.00 2021-02-07 16:43:24.000 038 428.10 14283.41 54591.29 88888.00 2021-02-07 16:43:25.000 038 428.34 14283.54 54591.30 88888.00 2021-02-07 16:43:26.000 038 428.59 14283.81 54591.44 88888.00 2021-02-07 16:43:27.000 038 430.68 14285.99 54589.42 88888.00 2021-02-07 16:43:28.000 038 428.48 14284.06 54591.65 88888.00 2021-02-07 16:43:29.000 038 428.69 14284.17 54591.86 88888.00 2021-02-07 16:43:30.000 038 428.58 14284.44 54591.69 88888.00 2021-02-07 16:43:31.000 038 428.63 14284.81 54591.90 88888.00 2021-02-07 16:43:32.000 038 428.67 14284.81 54591.99 88888.00 2021-02-07 16:43:33.000 038 429.24 14285.24 54592.31 88888.00 2021-02-07 16:43:34.000 038 428.80 14285.00 54592.28 88888.00 2021-02-07 16:43:35.000 038 428.88 14285.37 54592.32 88888.00 2021-02-07 16:43:36.000 038 428.80 14285.26 54592.68 88888.00 2021-02-07 16:43:37.000 038 428.67 14285.53 54592.88 88888.00 2021-02-07 16:43:38.000 038 429.26 14285.37 54592.95 88888.00 2021-02-07 16:43:39.000 038 428.82 14285.34 54593.08 88888.00 2021-02-07 16:43:40.000 038 428.66 14285.53 54593.00 88888.00 2021-02-07 16:43:41.000 038 428.73 14285.68 54593.13 88888.00 2021-02-07 16:43:42.000 038 428.87 14285.54 54593.27 88888.00 2021-02-07 16:43:43.000 038 429.11 14286.10 54593.12 88888.00 2021-02-07 16:43:44.000 038 428.86 14285.86 54593.26 88888.00 2021-02-07 16:43:45.000 038 428.58 14286.01 54593.21 88888.00 2021-02-07 16:43:46.000 038 428.68 14286.45 54593.48 88888.00 2021-02-07 16:43:47.000 038 428.58 14286.31 54593.62 88888.00 2021-02-07 16:43:48.000 038 428.74 14286.48 54593.53 88888.00 2021-02-07 16:43:49.000 038 428.73 14286.73 54593.56 88888.00 2021-02-07 16:43:50.000 038 428.67 14287.01 54593.81 88888.00 2021-02-07 16:43:51.000 038 428.73 14286.73 54593.41 88888.00 2021-02-07 16:43:52.000 038 430.82 14289.20 54591.73 88888.00 2021-02-07 16:43:53.000 038 428.90 14287.58 54593.80 88888.00 2021-02-07 16:43:54.000 038 428.71 14287.55 54593.89 88888.00 2021-02-07 16:43:55.000 038 428.94 14287.71 54594.18 88888.00 2021-02-07 16:43:56.000 038 428.87 14288.25 54594.17 88888.00 2021-02-07 16:43:57.000 038 428.86 14288.09 54594.42 88888.00 2021-02-07 16:43:58.000 038 430.72 14290.33 54592.45 88888.00 2021-02-07 16:43:59.000 038 428.86 14288.53 54594.44 88888.00 2021-02-07 16:44:00.000 038 428.81 14288.98 54594.50 88888.00 2021-02-07 16:44:01.000 038 428.73 14289.16 54594.20 88888.00 2021-02-07 16:44:02.000 038 428.22 14289.51 54594.54 88888.00 2021-02-07 16:44:03.000 038 428.27 14289.79 54594.78 88888.00 2021-02-07 16:44:04.000 038 428.25 14291.70 54591.71 88888.00 2021-02-07 16:44:05.000 038 430.32 14292.76 54592.98 88888.00 2021-02-07 16:44:06.000 038 427.79 14290.92 54594.70 88888.00 2021-02-07 16:44:07.000 038 427.63 14291.20 54594.85 88888.00 2021-02-07 16:44:08.000 038 427.44 14291.78 54594.80 88888.00 2021-02-07 16:44:09.000 038 427.18 14291.88 54594.95 88888.00 2021-02-07 16:44:10.000 038 426.93 14292.18 54594.96 88888.00 2021-02-07 16:44:11.000 038 428.72 14294.43 54593.25 88888.00 2021-02-07 16:44:12.000 038 426.41 14292.66 54595.22 88888.00 2021-02-07 16:44:13.000 038 426.74 14292.93 54595.33 88888.00 2021-02-07 16:44:14.000 038 426.13 14292.97 54595.43 88888.00 2021-02-07 16:44:15.000 038 426.02 14293.22 54595.52 88888.00 2021-02-07 16:44:16.000 038 426.06 14293.44 54595.76 88888.00 2021-02-07 16:44:17.000 038 426.09 14293.85 54595.77 88888.00 2021-02-07 16:44:18.000 038 425.94 14293.84 54595.92 88888.00 2021-02-07 16:44:19.000 038 425.74 14294.00 54596.33 88888.00 2021-02-07 16:44:20.000 038 426.04 14294.21 54596.24 88888.00 2021-02-07 16:44:21.000 038 426.04 14294.59 54596.10 88888.00 2021-02-07 16:44:22.000 038 426.12 14294.95 54596.46 88888.00 2021-02-07 16:44:23.000 038 426.08 14294.83 54596.49 88888.00 2021-02-07 16:44:24.000 038 426.02 14295.07 54596.61 88888.00 2021-02-07 16:44:25.000 038 426.42 14295.44 54596.65 88888.00 2021-02-07 16:44:26.000 038 426.28 14295.72 54596.79 88888.00 2021-02-07 16:44:27.000 038 426.34 14295.97 54596.78 88888.00 2021-02-07 16:44:28.000 038 426.73 14295.89 54597.10 88888.00 2021-02-07 16:44:29.000 038 426.27 14296.33 54597.30 88888.00 2021-02-07 16:44:30.000 038 426.18 14296.56 54597.35 88888.00 2021-02-07 16:44:31.000 038 426.26 14296.82 54596.97 88888.00 2021-02-07 16:44:32.000 038 426.41 14296.96 54597.22 88888.00 2021-02-07 16:44:33.000 038 426.66 14297.17 54597.47 88888.00 2021-02-07 16:44:34.000 038 425.93 14297.30 54597.69 88888.00 2021-02-07 16:44:35.000 038 428.24 14299.40 54595.80 88888.00 2021-02-07 16:44:36.000 038 425.81 14297.59 54597.78 88888.00 2021-02-07 16:44:37.000 038 425.72 14297.77 54597.64 88888.00 2021-02-07 16:44:38.000 038 425.38 14298.11 54597.92 88888.00 2021-02-07 16:44:39.000 038 425.06 14298.20 54598.08 88888.00 2021-02-07 16:44:40.000 038 424.95 14298.64 54598.29 88888.00 2021-02-07 16:44:41.000 038 426.72 14300.61 54596.11 88888.00 2021-02-07 16:44:42.000 038 424.64 14298.61 54598.19 88888.00 2021-02-07 16:44:43.000 038 424.60 14298.77 54598.35 88888.00 2021-02-07 16:44:44.000 038 424.24 14298.67 54598.42 88888.00 2021-02-07 16:44:45.000 038 424.16 14298.69 54598.48 88888.00 2021-02-07 16:44:46.000 038 424.11 14298.78 54598.67 88888.00 2021-02-07 16:44:47.000 038 424.03 14298.81 54598.48 88888.00 2021-02-07 16:44:48.000 038 424.03 14299.10 54598.60 88888.00 2021-02-07 16:44:49.000 038 423.91 14298.80 54598.73 88888.00 2021-02-07 16:44:50.000 038 423.98 14298.86 54598.78 88888.00 2021-02-07 16:44:51.000 038 423.97 14298.74 54598.74 88888.00 2021-02-07 16:44:52.000 038 424.02 14298.64 54598.56 88888.00 2021-02-07 16:44:53.000 038 424.31 14298.88 54598.61 88888.00 2021-02-07 16:44:54.000 038 423.82 14298.51 54598.99 88888.00 2021-02-07 16:44:55.000 038 424.01 14298.72 54598.86 88888.00 2021-02-07 16:44:56.000 038 423.83 14298.40 54598.93 88888.00 2021-02-07 16:44:57.000 038 423.96 14298.41 54598.95 88888.00 2021-02-07 16:44:58.000 038 424.14 14298.48 54598.79 88888.00 2021-02-07 16:44:59.000 038 423.64 14298.12 54598.81 88888.00 2021-02-07 16:45:00.000 038 423.44 14298.17 54599.13 88888.00 2021-02-07 16:45:01.000 038 425.22 14298.06 54599.17 88888.00 2021-02-07 16:45:02.000 038 423.47 14299.60 54595.92 88888.00 2021-02-07 16:45:03.000 038 425.28 14300.10 54597.56 88888.00 2021-02-07 16:45:04.000 038 423.20 14297.90 54599.05 88888.00 2021-02-07 16:45:05.000 038 422.95 14298.16 54599.09 88888.00 2021-02-07 16:45:06.000 038 422.61 14297.93 54599.11 88888.00 2021-02-07 16:45:07.000 038 422.65 14298.10 54598.80 88888.00 2021-02-07 16:45:08.000 038 422.73 14298.07 54598.88 88888.00 2021-02-07 16:45:09.000 038 423.89 14299.88 54596.96 88888.00 2021-02-07 16:45:10.000 038 422.05 14297.82 54598.70 88888.00 2021-02-07 16:45:11.000 038 421.78 14298.19 54596.68 88888.00 2021-02-07 16:45:12.000 038 423.59 14299.25 54598.86 88888.00 2021-02-07 16:45:13.000 038 421.64 14297.80 54598.92 88888.00 2021-02-07 16:45:14.000 038 421.56 14298.12 54598.88 88888.00 2021-02-07 16:45:15.000 038 421.44 14298.12 54598.92 88888.00 2021-02-07 16:45:16.000 038 421.48 14298.03 54598.75 88888.00 2021-02-07 16:45:17.000 038 421.24 14297.97 54598.76 88888.00 2021-02-07 16:45:18.000 038 421.06 14298.11 54598.86 88888.00 2021-02-07 16:45:19.000 038 421.07 14297.97 54598.76 88888.00 2021-02-07 16:45:20.000 038 420.87 14298.04 54598.64 88888.00 2021-02-07 16:45:21.000 038 421.05 14298.04 54598.70 88888.00 2021-02-07 16:45:22.000 038 420.46 14298.06 54598.58 88888.00 2021-02-07 16:45:23.000 038 420.67 14297.90 54598.18 88888.00 2021-02-07 16:45:24.000 038 420.26 14297.88 54598.63 88888.00 2021-02-07 16:45:25.000 038 420.45 14297.90 54598.46 88888.00 2021-02-07 16:45:26.000 038 420.08 14297.90 54598.29 88888.00 2021-02-07 16:45:27.000 038 420.06 14297.94 54598.35 88888.00 2021-02-07 16:45:28.000 038 419.75 14297.94 54598.33 88888.00 2021-02-07 16:45:29.000 038 419.56 14298.00 54598.36 88888.00 2021-02-07 16:45:30.000 038 419.52 14297.98 54597.98 88888.00 2021-02-07 16:45:31.000 038 419.17 14297.97 54598.05 88888.00 2021-02-07 16:45:32.000 038 421.25 14300.03 54596.08 88888.00 2021-02-07 16:45:33.000 038 419.13 14298.01 54597.66 88888.00 2021-02-07 16:45:34.000 038 419.00 14297.90 54598.02 88888.00 2021-02-07 16:45:35.000 038 419.28 14298.16 54597.89 88888.00 2021-02-07 16:45:36.000 038 418.67 14297.72 54597.85 88888.00 2021-02-07 16:45:37.000 038 420.98 14299.71 54595.86 88888.00 2021-02-07 16:45:38.000 038 418.46 14297.67 54597.98 88888.00 2021-02-07 16:45:39.000 038 418.47 14297.58 54597.76 88888.00 2021-02-07 16:45:40.000 038 418.43 14297.21 54597.92 88888.00 2021-02-07 16:45:41.000 038 418.33 14297.37 54597.97 88888.00 2021-02-07 16:45:42.000 038 418.33 14297.22 54597.83 88888.00 2021-02-07 16:45:43.000 038 420.20 14299.16 54595.75 88888.00 2021-02-07 16:45:44.000 038 418.04 14296.88 54597.79 88888.00 2021-02-07 16:45:45.000 038 418.23 14296.68 54597.73 88888.00 2021-02-07 16:45:46.000 038 417.91 14296.42 54597.85 88888.00 2021-02-07 16:45:47.000 038 417.63 14296.22 54597.80 88888.00 2021-02-07 16:45:48.000 038 417.97 14296.07 54597.52 88888.00 2021-02-07 16:45:49.000 038 417.80 14295.70 54597.59 88888.00 2021-02-07 16:45:50.000 038 417.49 14295.53 54597.66 88888.00 2021-02-07 16:45:51.000 038 417.53 14295.17 54597.64 88888.00 2021-02-07 16:45:52.000 038 417.35 14295.08 54597.64 88888.00 2021-02-07 16:45:53.000 038 417.19 14294.62 54597.35 88888.00 2021-02-07 16:45:54.000 038 417.10 14294.44 54597.57 88888.00 2021-02-07 16:45:55.000 038 417.57 14294.33 54597.38 88888.00 2021-02-07 16:45:56.000 038 417.31 14294.12 54597.15 88888.00 2021-02-07 16:45:57.000 038 417.12 14293.96 54597.01 88888.00 2021-02-07 16:45:58.000 038 417.06 14295.97 54594.24 88888.00 2021-02-07 16:45:59.000 038 419.07 14295.58 54596.15 88888.00 2021-02-07 16:46:00.000 038 417.03 14293.50 54596.88 88888.00 2021-02-07 16:46:01.000 038 416.91 14293.56 54597.02 88888.00 2021-02-07 16:46:02.000 038 417.07 14293.15 54597.10 88888.00 2021-02-07 16:46:03.000 038 417.41 14293.44 54596.91 88888.00 2021-02-07 16:46:04.000 038 419.11 14294.99 54594.95 88888.00 2021-02-07 16:46:05.000 038 417.22 14293.20 54596.91 88888.00 2021-02-07 16:46:06.000 038 417.03 14292.77 54596.84 88888.00 2021-02-07 16:46:07.000 038 417.00 14292.86 54596.72 88888.00 2021-02-07 16:46:08.000 038 417.08 14292.56 54596.68 88888.00 2021-02-07 16:46:09.000 038 416.97 14292.37 54596.46 88888.00 2021-02-07 16:46:10.000 038 417.16 14292.24 54596.61 88888.00 2021-02-07 16:46:11.000 038 417.13 14292.04 54596.70 88888.00 2021-02-07 16:46:12.000 038 417.10 14291.84 54596.59 88888.00 2021-02-07 16:46:13.000 038 417.09 14291.65 54596.01 88888.00 2021-02-07 16:46:14.000 038 417.22 14291.34 54596.30 88888.00 2021-02-07 16:46:15.000 038 417.40 14291.25 54596.45 88888.00 2021-02-07 16:46:16.000 038 417.19 14290.84 54596.53 88888.00 2021-02-07 16:46:17.000 038 417.39 14290.73 54596.33 88888.00 2021-02-07 16:46:18.000 038 417.41 14290.43 54596.28 88888.00 2021-02-07 16:46:19.000 038 417.64 14290.54 54596.00 88888.00 2021-02-07 16:46:20.000 038 417.93 14290.13 54596.16 88888.00 2021-02-07 16:46:21.000 038 418.10 14289.93 54596.03 88888.00 2021-02-07 16:46:22.000 038 418.33 14289.73 54596.00 88888.00 2021-02-07 16:46:23.000 038 418.29 14289.53 54595.97 88888.00 2021-02-07 16:46:24.000 038 418.42 14289.73 54595.83 88888.00 2021-02-07 16:46:25.000 038 418.46 14289.46 54595.94 88888.00 2021-02-07 16:46:26.000 038 418.87 14289.28 54595.94 88888.00 2021-02-07 16:46:27.000 038 419.16 14289.45 54595.68 88888.00 2021-02-07 16:46:28.000 038 419.32 14289.28 54595.37 88888.00 2021-02-07 16:46:29.000 038 421.50 14291.18 54593.59 88888.00 2021-02-07 16:46:30.000 038 419.86 14289.26 54595.74 88888.00 2021-02-07 16:46:31.000 038 419.59 14289.20 54595.78 88888.00 2021-02-07 16:46:32.000 038 419.89 14289.18 54595.71 88888.00 2021-02-07 16:46:33.000 038 419.90 14289.26 54595.67 88888.00 2021-02-07 16:46:34.000 038 420.26 14289.38 54595.74 88888.00 2021-02-07 16:46:35.000 038 422.31 14291.38 54594.15 88888.00 2021-02-07 16:46:36.000 038 420.32 14289.32 54595.71 88888.00 2021-02-07 16:46:37.000 038 420.17 14289.35 54595.69 88888.00 2021-02-07 16:46:38.000 038 420.37 14289.32 54595.59 88888.00 2021-02-07 16:46:39.000 038 420.35 14289.53 54595.71 88888.00 2021-02-07 16:46:40.000 038 420.61 14289.41 54595.55 88888.00 2021-02-07 16:46:41.000 038 420.71 14289.25 54595.77 88888.00 2021-02-07 16:46:42.000 038 420.79 14289.26 54595.61 88888.00 2021-02-07 16:46:43.000 038 420.83 14289.21 54595.58 88888.00 2021-02-07 16:46:44.000 038 420.81 14289.15 54595.33 88888.00 2021-02-07 16:46:45.000 038 421.63 14289.18 54595.42 88888.00 2021-02-07 16:46:46.000 038 421.41 14288.97 54595.55 88888.00 2021-02-07 16:46:47.000 038 421.53 14289.00 54595.68 88888.00 2021-02-07 16:46:48.000 038 421.56 14288.97 54595.70 88888.00 2021-02-07 16:46:49.000 038 421.75 14288.98 54595.77 88888.00 2021-02-07 16:46:50.000 038 425.05 14291.14 54593.60 88888.00 2021-02-07 16:46:51.000 038 423.16 14289.12 54595.83 88888.00 2021-02-07 16:46:52.000 038 422.24 14289.08 54595.62 88888.00 2021-02-07 16:46:53.000 038 422.35 14289.15 54595.66 88888.00 2021-02-07 16:46:54.000 038 422.32 14289.08 54595.54 88888.00 2021-02-07 16:46:55.000 038 422.74 14289.39 54595.80 88888.00 2021-02-07 16:46:56.000 038 424.64 14291.30 54593.63 88888.00 2021-02-07 16:46:57.000 038 422.77 14289.22 54595.65 88888.00 2021-02-07 16:46:58.000 038 422.81 14289.35 54595.87 88888.00 2021-02-07 16:46:59.000 038 422.77 14289.17 54595.84 88888.00 2021-02-07 16:47:00.000 038 423.41 14289.57 54595.72 88888.00 2021-02-07 16:47:01.000 038 423.32 14289.57 54595.84 88888.00 2021-02-07 16:47:02.000 038 423.32 14289.59 54595.86 88888.00 2021-02-07 16:47:03.000 038 423.16 14289.62 54595.77 88888.00 2021-02-07 16:47:04.000 038 423.38 14289.91 54595.95 88888.00 2021-02-07 16:47:05.000 038 423.32 14290.08 54595.87 88888.00 2021-02-07 16:47:06.000 038 423.45 14289.97 54595.90 88888.00 2021-02-07 16:47:07.000 038 423.37 14290.33 54595.88 88888.00 2021-02-07 16:47:08.000 038 423.38 14290.03 54595.96 88888.00 2021-02-07 16:47:09.000 038 423.63 14290.23 54596.11 88888.00 2021-02-07 16:47:10.000 038 423.64 14289.98 54596.09 88888.00 2021-02-07 16:47:11.000 038 423.48 14290.35 54596.22 88888.00 2021-02-07 16:47:12.000 038 423.47 14290.51 54596.16 88888.00 2021-02-07 16:47:13.000 038 423.44 14290.50 54596.17 88888.00 2021-02-07 16:47:14.000 038 423.38 14290.51 54596.38 88888.00 2021-02-07 16:47:15.000 038 423.81 14290.35 54596.25 88888.00 2021-02-07 16:47:16.000 038 423.69 14290.89 54596.43 88888.00 2021-02-07 16:47:17.000 038 423.65 14291.06 54596.38 88888.00 2021-02-07 16:47:18.000 038 423.76 14290.91 54596.49 88888.00 2021-02-07 16:47:19.000 038 423.85 14290.97 54596.54 88888.00 2021-02-07 16:47:20.000 038 424.10 14291.47 54596.50 88888.00 2021-02-07 16:47:21.000 038 426.12 14293.25 54594.51 88888.00 2021-02-07 16:47:22.000 038 423.98 14291.10 54596.40 88888.00 2021-02-07 16:47:23.000 038 423.95 14291.32 54596.53 88888.00 2021-02-07 16:47:24.000 038 423.88 14291.26 54596.66 88888.00 2021-02-07 16:47:25.000 038 423.81 14291.31 54596.58 88888.00 2021-02-07 16:47:26.000 038 424.23 14291.36 54596.51 88888.00 2021-02-07 16:47:27.000 038 426.20 14293.38 54594.71 88888.00 2021-02-07 16:47:28.000 038 424.11 14291.48 54596.88 88888.00 2021-02-07 16:47:29.000 038 424.20 14291.44 54596.94 88888.00 2021-02-07 16:47:30.000 038 424.29 14291.49 54596.88 88888.00 2021-02-07 16:47:31.000 038 424.32 14291.42 54596.97 88888.00 2021-02-07 16:47:32.000 038 424.37 14291.53 54596.91 88888.00 2021-02-07 16:47:33.000 038 424.42 14291.67 54597.12 88888.00 2021-02-07 16:47:34.000 038 426.84 14293.84 54594.78 88888.00 2021-02-07 16:47:35.000 038 424.67 14292.19 54597.03 88888.00 2021-02-07 16:47:36.000 038 424.55 14291.89 54597.08 88888.00 2021-02-07 16:47:37.000 038 424.98 14291.89 54596.98 88888.00 2021-02-07 16:47:38.000 038 424.91 14291.82 54597.03 88888.00 2021-02-07 16:47:39.000 038 424.76 14291.92 54597.16 88888.00 2021-02-07 16:47:40.000 038 427.24 14294.07 54595.10 88888.00 2021-02-07 16:47:41.000 038 425.34 14291.96 54596.94 88888.00 2021-02-07 16:47:42.000 038 425.30 14291.77 54596.98 88888.00 2021-02-07 16:47:43.000 038 425.28 14291.78 54596.99 88888.00 2021-02-07 16:47:44.000 038 425.56 14292.06 54597.06 88888.00 2021-02-07 16:47:45.000 038 425.40 14291.79 54597.05 88888.00 2021-02-07 16:47:46.000 038 425.56 14291.76 54597.03 88888.00 2021-02-07 16:47:47.000 038 425.84 14291.74 54596.98 88888.00 2021-02-07 16:47:48.000 038 425.29 14291.65 54597.08 88888.00 2021-02-07 16:47:49.000 038 425.38 14291.66 54596.81 88888.00 2021-02-07 16:47:50.000 038 425.26 14291.71 54597.02 88888.00 2021-02-07 16:47:51.000 038 425.44 14291.80 54596.66 88888.00 2021-02-07 16:47:52.000 038 425.21 14291.67 54596.95 88888.00 2021-02-07 16:47:53.000 038 425.16 14291.65 54596.98 88888.00 2021-02-07 16:47:54.000 038 425.25 14291.54 54596.97 88888.00 2021-02-07 16:47:55.000 038 425.21 14291.88 54596.94 88888.00 2021-02-07 16:47:56.000 038 424.94 14291.99 54596.91 88888.00 2021-02-07 16:47:57.000 038 424.90 14291.85 54596.93 88888.00 2021-02-07 16:47:58.000 038 425.02 14291.84 54596.88 88888.00 2021-02-07 16:47:59.000 038 424.90 14291.86 54596.91 88888.00 2021-02-07 16:48:00.000 038 425.02 14291.93 54596.87 88888.00 2021-02-07 16:48:01.000 038 424.90 14292.05 54596.75 88888.00 2021-02-07 16:48:02.000 038 424.70 14291.87 54596.89 88888.00 2021-02-07 16:48:03.000 038 424.58 14291.80 54596.97 88888.00 2021-02-07 16:48:04.000 038 424.41 14291.76 54594.93 88888.00 2021-02-07 16:48:05.000 038 426.60 14294.14 54596.96 88888.00 2021-02-07 16:48:06.000 038 424.59 14291.93 54596.80 88888.00 2021-02-07 16:48:07.000 038 424.01 14291.81 54596.71 88888.00 2021-02-07 16:48:08.000 038 424.25 14291.86 54596.85 88888.00 2021-02-07 16:48:09.000 038 424.01 14291.90 54596.75 88888.00 2021-02-07 16:48:10.000 038 426.09 14293.95 54594.66 88888.00 2021-02-07 16:48:11.000 038 423.80 14291.79 54596.78 88888.00 2021-02-07 16:48:12.000 038 423.73 14291.93 54596.70 88888.00 2021-02-07 16:48:13.000 038 423.87 14291.84 54596.74 88888.00 2021-02-07 16:48:14.000 038 423.89 14292.05 54596.50 88888.00 2021-02-07 16:48:15.000 038 423.51 14291.86 54596.33 88888.00 2021-02-07 16:48:16.000 038 423.62 14291.67 54596.58 88888.00 2021-02-07 16:48:17.000 038 423.50 14292.08 54596.48 88888.00 2021-02-07 16:48:18.000 038 423.31 14291.68 54596.57 88888.00 2021-02-07 16:48:19.000 038 423.32 14291.83 54596.53 88888.00 2021-02-07 16:48:20.000 038 423.15 14291.61 54596.36 88888.00 2021-02-07 16:48:21.000 038 423.15 14291.84 54596.33 88888.00 2021-02-07 16:48:22.000 038 422.97 14291.71 54596.03 88888.00 2021-02-07 16:48:23.000 038 423.17 14291.83 54596.29 88888.00 2021-02-07 16:48:24.000 038 425.71 14293.86 54594.30 88888.00 2021-02-07 16:48:25.000 038 423.82 14291.83 54596.27 88888.00 2021-02-07 16:48:26.000 038 422.76 14291.77 54596.22 88888.00 2021-02-07 16:48:27.000 038 422.66 14291.87 54596.02 88888.00 2021-02-07 16:48:28.000 038 422.76 14292.01 54595.91 88888.00 2021-02-07 16:48:29.000 038 422.83 14291.96 54595.90 88888.00 2021-02-07 16:48:30.000 038 424.72 14293.83 54593.77 88888.00 2021-02-07 16:48:31.000 038 422.62 14291.79 54595.80 88888.00 2021-02-07 16:48:32.000 038 422.74 14292.16 54595.69 88888.00 2021-02-07 16:48:33.000 038 422.15 14291.51 54595.68 88888.00 2021-02-07 16:48:34.000 038 422.07 14291.72 54595.76 88888.00 2021-02-07 16:48:35.000 038 422.36 14291.36 54595.38 88888.00 2021-02-07 16:48:36.000 038 422.06 14291.37 54595.69 88888.00 2021-02-07 16:48:37.000 038 422.06 14291.27 54595.36 88888.00 2021-02-07 16:48:38.000 038 421.82 14291.25 54595.60 88888.00 2021-02-07 16:48:39.000 038 421.95 14291.44 54595.42 88888.00 2021-02-07 16:48:40.000 038 421.59 14291.16 54594.77 88888.00 2021-02-07 16:48:41.000 038 423.56 14293.13 54594.17 88888.00 2021-02-07 16:48:42.000 038 421.41 14291.20 54595.02 88888.00 2021-02-07 16:48:43.000 038 421.07 14291.05 54595.15 88888.00 2021-02-07 16:48:44.000 038 421.12 14291.14 54595.02 88888.00 2021-02-07 16:48:45.000 038 420.81 14291.12 54594.95 88888.00 2021-02-07 16:48:46.000 038 420.75 14290.96 54594.98 88888.00 2021-02-07 16:48:47.000 038 420.61 14291.36 54594.85 88888.00 2021-02-07 16:48:48.000 038 420.56 14290.75 54594.65 88888.00 2021-02-07 16:48:49.000 038 420.47 14290.80 54594.70 88888.00 2021-02-07 16:48:50.000 038 420.40 14290.65 54594.55 88888.00 2021-02-07 16:48:51.000 038 420.37 14290.85 54594.64 88888.00 2021-02-07 16:48:52.000 038 420.37 14290.60 54594.61 88888.00 2021-02-07 16:48:53.000 038 420.44 14290.52 54594.70 88888.00 2021-02-07 16:48:54.000 038 420.25 14290.43 54594.61 88888.00 2021-02-07 16:48:55.000 038 420.54 14290.47 54594.62 88888.00 2021-02-07 16:48:56.000 038 422.40 14292.43 54592.37 88888.00 2021-02-07 16:48:57.000 038 420.51 14290.86 54594.44 88888.00 2021-02-07 16:48:58.000 038 420.56 14290.36 54594.43 88888.00 2021-02-07 16:48:59.000 038 420.58 14290.33 54594.32 88888.00 2021-02-07 16:49:00.000 038 420.70 14290.48 54594.38 88888.00 2021-02-07 16:49:01.000 038 420.56 14290.43 54594.30 88888.00 2021-02-07 16:49:02.000 038 422.38 14292.49 54592.46 88888.00 2021-02-07 16:49:03.000 038 420.39 14290.44 54594.26 88888.00 2021-02-07 16:49:04.000 038 420.37 14290.45 54594.18 88888.00 2021-02-07 16:49:05.000 038 420.51 14290.48 54594.07 88888.00 2021-02-07 16:49:06.000 038 420.22 14290.48 54594.27 88888.00 2021-02-07 16:49:07.000 038 420.16 14290.54 54594.12 88888.00 2021-02-07 16:49:08.000 038 420.19 14290.70 54594.02 88888.00 2021-02-07 16:49:09.000 038 419.85 14290.55 54594.26 88888.00 2021-02-07 16:49:10.000 038 419.72 14290.44 54594.01 88888.00 2021-02-07 16:49:11.000 038 419.83 14290.58 54593.95 88888.00 2021-02-07 16:49:12.000 038 419.61 14290.60 54593.92 88888.00 2021-02-07 16:49:13.000 038 419.80 14290.66 54593.82 88888.00 2021-02-07 16:49:14.000 038 419.67 14290.67 54593.86 88888.00 2021-02-07 16:49:15.000 038 419.61 14290.56 54593.88 88888.00 2021-02-07 16:49:16.000 038 421.72 14292.60 54591.74 88888.00 2021-02-07 16:49:17.000 038 420.27 14290.63 54593.36 88888.00 2021-02-07 16:49:18.000 038 419.70 14290.46 54593.81 88888.00 2021-02-07 16:49:19.000 038 419.93 14290.37 54593.74 88888.00 2021-02-07 16:49:20.000 038 420.16 14290.17 54593.93 88888.00 2021-02-07 16:49:21.000 038 420.17 14290.39 54593.70 88888.00 2021-02-07 16:49:22.000 038 422.06 14291.82 54591.60 88888.00 2021-02-07 16:49:23.000 038 420.40 14289.85 54593.77 88888.00 2021-02-07 16:49:24.000 038 420.63 14289.59 54593.69 88888.00 2021-02-07 16:49:25.000 038 420.50 14289.37 54593.71 88888.00 2021-02-07 16:49:26.000 038 420.30 14289.35 54593.60 88888.00 2021-02-07 16:49:27.000 038 420.68 14289.28 54593.54 88888.00 2021-02-07 16:49:28.000 038 420.91 14289.06 54593.53 88888.00 2021-02-07 16:49:29.000 038 421.23 14289.03 54593.53 88888.00 2021-02-07 16:49:30.000 038 421.08 14288.85 54593.59 88888.00 2021-02-07 16:49:31.000 038 421.12 14288.87 54593.42 88888.00 2021-02-07 16:49:32.000 038 421.27 14288.91 54593.38 88888.00 2021-02-07 16:49:33.000 038 421.36 14288.95 54593.42 88888.00 2021-02-07 16:49:34.000 038 421.36 14288.92 54593.32 88888.00 2021-02-07 16:49:35.000 038 421.84 14288.87 54593.51 88888.00 2021-02-07 16:49:36.000 038 421.65 14289.08 54593.30 88888.00 2021-02-07 16:49:37.000 038 421.67 14289.22 54593.34 88888.00 2021-02-07 16:49:38.000 038 421.67 14288.79 54593.24 88888.00 2021-02-07 16:49:39.000 038 421.75 14288.38 54593.28 88888.00 2021-02-07 16:49:40.000 038 421.81 14288.47 54593.43 88888.00 2021-02-07 16:49:41.000 038 421.96 14288.27 54593.63 88888.00 2021-02-07 16:49:42.000 038 422.02 14287.99 54593.28 88888.00 2021-02-07 16:49:43.000 038 422.14 14288.02 54593.41 88888.00 2021-02-07 16:49:44.000 038 422.03 14287.86 54593.30 88888.00 2021-02-07 16:49:45.000 038 422.20 14287.83 54593.25 88888.00 2021-02-07 16:49:46.000 038 422.22 14288.81 54591.22 88888.00 2021-02-07 16:49:47.000 038 424.45 14288.09 54593.11 88888.00 2021-02-07 16:49:48.000 038 422.26 14287.82 54593.03 88888.00 2021-02-07 16:49:49.000 038 422.55 14287.90 54592.89 88888.00 2021-02-07 16:49:50.000 038 422.52 14287.96 54593.07 88888.00 2021-02-07 16:49:51.000 038 422.47 14288.08 54593.13 88888.00 2021-02-07 16:49:52.000 038 424.90 14290.12 54590.92 88888.00 2021-02-07 16:49:53.000 038 423.04 14288.16 54593.10 88888.00 2021-02-07 16:49:54.000 038 423.10 14288.20 54592.94 88888.00 2021-02-07 16:49:55.000 038 423.21 14288.28 54592.95 88888.00 2021-02-07 16:49:56.000 038 423.46 14288.46 54593.00 88888.00 2021-02-07 16:49:57.000 038 423.24 14288.12 54592.94 88888.00 2021-02-07 16:49:58.000 038 423.70 14288.26 54593.02 88888.00 2021-02-07 16:49:59.000 038 423.75 14288.29 54592.94 88888.00 2021-02-07 16:50:00.000 038 423.55 14288.22 54592.93 88888.00 2021-02-07 16:50:01.000 038 423.51 14289.97 54592.95 88888.00 2021-02-07 16:50:02.000 038 423.84 14288.40 54590.02 88888.00 2021-02-07 16:50:03.000 038 426.14 14290.36 54591.91 88888.00 2021-02-07 16:50:04.000 038 423.75 14288.32 54593.02 88888.00 2021-02-07 16:50:05.000 038 424.29 14288.24 54592.99 88888.00 2021-02-07 16:50:06.000 038 424.14 14288.32 54592.94 88888.00 2021-02-07 16:50:07.000 038 424.32 14288.34 54593.07 88888.00 2021-02-07 16:50:08.000 038 426.47 14290.15 54590.82 88888.00 2021-02-07 16:50:09.000 038 424.96 14288.17 54592.88 88888.00 2021-02-07 16:50:10.000 038 424.78 14288.09 54593.00 88888.00 2021-02-07 16:50:11.000 038 424.75 14288.06 54592.95 88888.00 2021-02-07 16:50:12.000 038 424.76 14287.78 54592.90 88888.00 2021-02-07 16:50:13.000 038 425.11 14287.78 54593.12 88888.00 2021-02-07 16:50:14.000 038 425.52 14287.69 54592.96 88888.00 2021-02-07 16:50:15.000 038 425.19 14287.49 54593.02 88888.00 2021-02-07 16:50:16.000 038 425.29 14287.43 54592.96 88888.00 2021-02-07 16:50:17.000 038 425.67 14287.12 54592.94 88888.00 2021-02-07 16:50:18.000 038 425.71 14287.03 54592.99 88888.00 2021-02-07 16:50:19.000 038 425.55 14286.80 54593.00 88888.00 2021-02-07 16:50:20.000 038 425.73 14286.65 54593.13 88888.00 2021-02-07 16:50:21.000 038 425.55 14286.52 54593.22 88888.00 2021-02-07 16:50:22.000 038 425.76 14286.39 54592.96 88888.00 2021-02-07 16:50:23.000 038 425.90 14286.36 54592.86 88888.00 2021-02-07 16:50:24.000 038 426.09 14286.10 54593.07 88888.00 2021-02-07 16:50:25.000 038 426.20 14285.96 54593.00 88888.00 2021-02-07 16:50:26.000 038 426.06 14285.95 54593.13 88888.00 2021-02-07 16:50:27.000 038 426.03 14285.93 54593.07 88888.00 2021-02-07 16:50:28.000 038 426.17 14285.80 54593.33 88888.00 2021-02-07 16:50:29.000 038 425.91 14285.82 54593.09 88888.00 2021-02-07 16:50:30.000 038 426.27 14285.81 54593.23 88888.00 2021-02-07 16:50:31.000 038 426.49 14285.85 54593.03 88888.00 2021-02-07 16:50:32.000 038 428.18 14287.78 54590.82 88888.00 2021-02-07 16:50:33.000 038 426.20 14285.91 54593.11 88888.00 2021-02-07 16:50:34.000 038 426.09 14285.77 54592.95 88888.00 2021-02-07 16:50:35.000 038 426.24 14286.00 54593.13 88888.00 2021-02-07 16:50:36.000 038 426.22 14285.93 54592.87 88888.00 2021-02-07 16:50:37.000 038 428.43 14287.88 54591.05 88888.00 2021-02-07 16:50:38.000 038 426.30 14286.11 54593.14 88888.00 2021-02-07 16:50:39.000 038 426.01 14286.00 54593.09 88888.00 2021-02-07 16:50:40.000 038 426.24 14286.04 54593.07 88888.00 2021-02-07 16:50:41.000 038 425.96 14285.93 54593.07 88888.00 2021-02-07 16:50:42.000 038 425.84 14285.83 54593.15 88888.00 2021-02-07 16:50:43.000 038 425.91 14286.02 54593.20 88888.00 2021-02-07 16:50:44.000 038 426.31 14286.03 54590.12 88888.00 2021-02-07 16:50:45.000 038 428.07 14287.99 54591.06 88888.00 2021-02-07 16:50:46.000 038 425.96 14285.88 54593.29 88888.00 2021-02-07 16:50:47.000 038 425.83 14285.82 54593.24 88888.00 2021-02-07 16:50:48.000 038 426.03 14286.16 54593.24 88888.00 2021-02-07 16:50:49.000 038 426.14 14285.88 54593.25 88888.00 2021-02-07 16:50:50.000 038 426.03 14285.92 54593.28 88888.00 2021-02-07 16:50:51.000 038 428.23 14288.08 54591.44 88888.00 2021-02-07 16:50:52.000 038 426.06 14285.99 54593.31 88888.00 2021-02-07 16:50:53.000 038 426.42 14286.21 54593.15 88888.00 2021-02-07 16:50:54.000 038 425.92 14286.22 54593.30 88888.00 2021-02-07 16:50:55.000 038 426.26 14286.24 54593.33 88888.00 2021-02-07 16:50:56.000 038 426.06 14286.46 54593.34 88888.00 2021-02-07 16:50:57.000 038 426.43 14286.27 54593.42 88888.00 2021-02-07 16:50:58.000 038 426.65 14286.39 54593.43 88888.00 2021-02-07 16:50:59.000 038 426.56 14286.44 54593.44 88888.00 2021-02-07 16:51:00.000 038 426.65 14286.41 54593.58 88888.00 2021-02-07 16:51:01.000 038 426.86 14286.47 54593.50 88888.00 2021-02-07 16:51:02.000 038 427.13 14286.73 54593.68 88888.00 2021-02-07 16:51:03.000 038 426.72 14286.77 54593.56 88888.00 2021-02-07 16:51:04.000 038 426.89 14287.33 54593.63 88888.00 2021-02-07 16:51:05.000 038 427.14 14287.02 54593.77 88888.00 2021-02-07 16:51:06.000 038 427.07 14287.33 54593.51 88888.00 2021-02-07 16:51:07.000 038 427.14 14287.23 54593.77 88888.00 2021-02-07 16:51:08.000 038 427.35 14287.28 54593.77 88888.00 2021-02-07 16:51:09.000 038 427.30 14285.96 54592.53 88888.00 2021-02-07 16:51:10.000 038 427.49 14287.64 54593.89 88888.00 2021-02-07 16:51:11.000 038 427.20 14287.53 54593.99 88888.00 2021-02-07 16:51:12.000 038 427.44 14287.61 54594.05 88888.00 2021-02-07 16:51:13.000 038 427.49 14287.68 54593.70 88888.00 2021-02-07 16:51:14.000 038 427.90 14287.94 54593.98 88888.00 2021-02-07 16:51:15.000 038 428.65 14289.77 54592.12 88888.00 2021-02-07 16:51:16.000 038 427.95 14287.96 54594.22 88888.00 2021-02-07 16:51:17.000 038 427.54 14288.08 54594.15 88888.00 2021-02-07 16:51:18.000 038 427.68 14288.08 54594.22 88888.00 2021-02-07 16:51:19.000 038 427.49 14288.15 54594.24 88888.00 2021-02-07 16:51:20.000 038 427.69 14288.39 54594.32 88888.00 2021-02-07 16:51:21.000 038 429.61 14290.44 54592.38 88888.00 2021-02-07 16:51:22.000 038 427.41 14288.38 54594.48 88888.00 2021-02-07 16:51:23.000 038 427.50 14288.57 54594.43 88888.00 2021-02-07 16:51:24.000 038 427.35 14288.68 54594.50 88888.00 2021-02-07 16:51:25.000 038 427.34 14288.79 54594.68 88888.00 2021-02-07 16:51:26.000 038 427.23 14288.96 54594.42 88888.00 2021-02-07 16:51:27.000 038 427.08 14288.94 54594.64 88888.00 2021-02-07 16:51:28.000 038 427.06 14289.09 54594.71 88888.00 2021-02-07 16:51:29.000 038 427.02 14289.22 54594.81 88888.00 2021-02-07 16:51:30.000 038 427.02 14289.32 54594.83 88888.00 2021-02-07 16:51:31.000 038 426.91 14289.47 54595.01 88888.00 2021-02-07 16:51:32.000 038 426.81 14289.23 54595.08 88888.00 2021-02-07 16:51:33.000 038 426.94 14289.35 54595.08 88888.00 2021-02-07 16:51:34.000 038 426.96 14289.26 54595.08 88888.00 2021-02-07 16:51:35.000 038 427.00 14289.10 54595.11 88888.00 2021-02-07 16:51:36.000 038 426.91 14289.12 54595.11 88888.00 2021-02-07 16:51:37.000 038 426.74 14289.07 54595.32 88888.00 2021-02-07 16:51:38.000 038 427.01 14289.35 54595.28 88888.00 2021-02-07 16:51:39.000 038 426.96 14289.20 54595.30 88888.00 2021-02-07 16:51:40.000 038 426.91 14289.24 54595.42 88888.00 2021-02-07 16:51:41.000 038 426.88 14289.21 54595.20 88888.00 2021-02-07 16:51:42.000 038 426.72 14289.14 54595.55 88888.00 2021-02-07 16:51:43.000 038 426.88 14289.31 54592.56 88888.00 2021-02-07 16:51:44.000 038 428.75 14291.33 54593.44 88888.00 2021-02-07 16:51:45.000 038 426.55 14289.15 54595.54 88888.00 2021-02-07 16:51:46.000 038 426.53 14289.61 54595.43 88888.00 2021-02-07 16:51:47.000 038 426.40 14289.15 54595.64 88888.00 2021-02-07 16:51:48.000 038 426.22 14289.01 54595.52 88888.00 2021-02-07 16:51:49.000 038 426.06 14289.18 54595.77 88888.00 2021-02-07 16:51:50.000 038 428.14 14291.00 54593.59 88888.00 2021-02-07 16:51:51.000 038 425.59 14288.82 54594.83 88888.00 2021-02-07 16:51:52.000 038 427.36 14290.75 54595.10 88888.00 2021-02-07 16:51:53.000 038 425.30 14288.57 54595.66 88888.00 2021-02-07 16:51:54.000 038 424.93 14288.60 54595.77 88888.00 2021-02-07 16:51:55.000 038 424.83 14288.56 54595.68 88888.00 2021-02-07 16:51:56.000 038 424.48 14288.24 54595.77 88888.00 2021-02-07 16:51:57.000 038 424.26 14288.15 54595.83 88888.00 2021-02-07 16:51:58.000 038 424.04 14288.28 54595.71 88888.00 2021-02-07 16:51:59.000 038 423.65 14288.09 54595.61 88888.00 2021-02-07 16:52:00.000 038 423.39 14287.82 54595.63 88888.00 2021-02-07 16:52:01.000 038 423.12 14287.96 54595.46 88888.00 2021-02-07 16:52:02.000 038 422.82 14287.80 54595.59 88888.00 2021-02-07 16:52:03.000 038 422.45 14288.02 54595.53 88888.00 2021-02-07 16:52:04.000 038 422.10 14287.82 54595.55 88888.00 2021-02-07 16:52:05.000 038 421.97 14287.69 54595.54 88888.00 2021-02-07 16:52:06.000 038 421.37 14288.05 54595.46 88888.00 2021-02-07 16:52:07.000 038 421.28 14287.96 54595.49 88888.00 2021-02-07 16:52:08.000 038 420.67 14287.96 54595.45 88888.00 2021-02-07 16:52:09.000 038 420.37 14288.08 54595.43 88888.00 2021-02-07 16:52:10.000 038 420.29 14288.02 54595.41 88888.00 2021-02-07 16:52:11.000 038 419.94 14288.23 54595.29 88888.00 2021-02-07 16:52:12.000 038 419.63 14288.20 54595.33 88888.00 2021-02-07 16:52:13.000 038 419.24 14288.40 54595.41 88888.00 2021-02-07 16:52:14.000 038 418.83 14288.45 54595.27 88888.00 2021-02-07 16:52:15.000 038 418.90 14288.29 54595.35 88888.00 2021-02-07 16:52:16.000 038 418.72 14288.84 54595.27 88888.00 2021-02-07 16:52:17.000 038 420.21 14290.52 54593.24 88888.00 2021-02-07 16:52:18.000 038 417.98 14288.45 54595.25 88888.00 2021-02-07 16:52:19.000 038 417.75 14288.91 54594.72 88888.00 2021-02-07 16:52:20.000 038 417.80 14288.70 54595.26 88888.00 2021-02-07 16:52:21.000 038 417.34 14288.57 54595.19 88888.00 2021-02-07 16:52:22.000 038 417.14 14288.49 54595.23 88888.00 2021-02-07 16:52:23.000 038 419.04 14290.69 54593.03 88888.00 2021-02-07 16:52:24.000 038 416.63 14288.68 54595.06 88888.00 2021-02-07 16:52:25.000 038 416.44 14288.90 54595.13 88888.00 2021-02-07 16:52:26.000 038 416.44 14288.96 54594.91 88888.00 2021-02-07 16:52:27.000 038 415.82 14289.01 54595.09 88888.00 2021-02-07 16:52:28.000 038 415.52 14289.17 54595.29 88888.00 2021-02-07 16:52:29.000 038 415.48 14289.31 54595.13 88888.00 2021-02-07 16:52:30.000 038 415.34 14289.32 54595.14 88888.00 2021-02-07 16:52:31.000 038 415.02 14289.41 54595.10 88888.00 2021-02-07 16:52:32.000 038 414.71 14289.51 54595.27 88888.00 2021-02-07 16:52:33.000 038 414.49 14289.54 54595.27 88888.00 2021-02-07 16:52:34.000 038 414.32 14291.17 54592.14 88888.00 2021-02-07 16:52:35.000 038 416.29 14291.57 54593.95 88888.00 2021-02-07 16:52:36.000 038 414.07 14289.73 54595.25 88888.00 2021-02-07 16:52:37.000 038 414.02 14289.72 54595.32 88888.00 2021-02-07 16:52:38.000 038 413.69 14289.72 54595.11 88888.00 2021-02-07 16:52:39.000 038 413.49 14289.91 54594.77 88888.00 2021-02-07 16:52:40.000 038 413.51 14289.77 54595.14 88888.00 2021-02-07 16:52:41.000 038 415.16 14292.09 54593.25 88888.00 2021-02-07 16:52:42.000 038 412.79 14290.09 54595.43 88888.00 2021-02-07 16:52:43.000 038 412.70 14290.44 54595.39 88888.00 2021-02-07 16:52:44.000 038 412.47 14290.57 54595.29 88888.00 2021-02-07 16:52:45.000 038 412.54 14290.68 54595.46 88888.00 2021-02-07 16:52:46.000 038 412.12 14290.77 54595.36 88888.00 2021-02-07 16:52:47.000 038 412.12 14291.05 54595.37 88888.00 2021-02-07 16:52:48.000 038 411.68 14291.46 54595.29 88888.00 2021-02-07 16:52:49.000 038 411.63 14291.24 54595.31 88888.00 2021-02-07 16:52:50.000 038 411.69 14291.27 54595.65 88888.00 2021-02-07 16:52:51.000 038 411.52 14291.44 54595.56 88888.00 2021-02-07 16:52:52.000 038 411.59 14291.64 54595.69 88888.00 2021-02-07 16:52:53.000 038 411.45 14291.44 54595.65 88888.00 2021-02-07 16:52:54.000 038 411.50 14291.52 54595.33 88888.00 2021-02-07 16:52:55.000 038 411.87 14291.68 54595.77 88888.00 2021-02-07 16:52:56.000 038 411.92 14291.80 54595.80 88888.00 2021-02-07 16:52:57.000 038 411.79 14291.89 54595.88 88888.00 2021-02-07 16:52:58.000 038 412.18 14292.08 54595.93 88888.00 2021-02-07 16:52:59.000 038 411.90 14292.14 54595.88 88888.00 2021-02-07 16:53:00.000 038 412.31 14292.37 54596.02 88888.00 2021-02-07 16:53:01.000 038 412.46 14292.82 54595.63 88888.00 2021-02-07 16:53:02.000 038 412.11 14292.74 54596.09 88888.00 2021-02-07 16:53:03.000 038 412.44 14292.68 54596.09 88888.00 2021-02-07 16:53:04.000 038 412.09 14292.97 54596.11 88888.00 2021-02-07 16:53:05.000 038 414.15 14295.08 54593.95 88888.00 2021-02-07 16:53:06.000 038 411.91 14293.03 54596.04 88888.00 2021-02-07 16:53:07.000 038 412.01 14293.47 54596.20 88888.00 2021-02-07 16:53:08.000 038 411.89 14293.56 54596.14 88888.00 2021-02-07 16:53:09.000 038 411.73 14293.62 54596.27 88888.00 2021-02-07 16:53:10.000 038 411.75 14294.03 54596.21 88888.00 2021-02-07 16:53:11.000 038 413.72 14295.98 54594.07 88888.00 2021-02-07 16:53:12.000 038 411.56 14294.02 54596.20 88888.00 2021-02-07 16:53:13.000 038 411.30 14293.82 54596.26 88888.00 2021-02-07 16:53:14.000 038 411.46 14293.91 54596.37 88888.00 2021-02-07 16:53:15.000 038 411.46 14294.00 54596.40 88888.00 2021-02-07 16:53:16.000 038 411.67 14294.17 54596.65 88888.00 2021-02-07 16:53:17.000 038 411.41 14293.69 54596.40 88888.00 2021-02-07 16:53:18.000 038 411.40 14293.65 54596.29 88888.00 2021-02-07 16:53:19.000 038 411.38 14293.61 54596.35 88888.00 2021-02-07 16:53:20.000 038 411.48 14293.45 54596.38 88888.00 2021-02-07 16:53:21.000 038 411.44 14293.39 54596.26 88888.00 2021-02-07 16:53:22.000 038 411.53 14293.19 54596.48 88888.00 2021-02-07 16:53:23.000 038 411.67 14293.20 54596.43 88888.00 2021-02-07 16:53:24.000 038 411.86 14292.92 54596.30 88888.00 2021-02-07 16:53:25.000 038 411.93 14292.85 54596.36 88888.00 2021-02-07 16:53:26.000 038 411.89 14292.43 54596.27 88888.00 2021-02-07 16:53:27.000 038 411.93 14292.51 54596.31 88888.00 2021-02-07 16:53:28.000 038 412.19 14292.57 54596.31 88888.00 2021-02-07 16:53:29.000 038 412.23 14292.51 54596.23 88888.00 2021-02-07 16:53:30.000 038 412.42 14292.42 54596.21 88888.00 2021-02-07 16:53:31.000 038 412.49 14292.39 54596.22 88888.00 2021-02-07 16:53:32.000 038 412.55 14292.17 54596.31 88888.00 2021-02-07 16:53:33.000 038 412.84 14292.27 54596.30 88888.00 2021-02-07 16:53:34.000 038 412.92 14292.48 54593.73 88888.00 2021-02-07 16:53:35.000 038 415.41 14293.81 54595.77 88888.00 2021-02-07 16:53:36.000 038 413.33 14291.91 54596.26 88888.00 2021-02-07 16:53:37.000 038 413.52 14291.66 54596.30 88888.00 2021-02-07 16:53:38.000 038 413.67 14291.61 54596.22 88888.00 2021-02-07 16:53:39.000 038 413.25 14291.55 54596.07 88888.00 2021-02-07 16:53:40.000 038 415.57 14293.50 54594.12 88888.00 2021-02-07 16:53:41.000 038 412.88 14291.52 54596.04 88888.00 2021-02-07 16:53:42.000 038 412.87 14291.66 54595.98 88888.00 2021-02-07 16:53:43.000 038 413.10 14291.49 54596.03 88888.00 2021-02-07 16:53:44.000 038 412.71 14291.39 54596.04 88888.00 2021-02-07 16:53:45.000 038 412.73 14291.40 54595.88 88888.00 2021-02-07 16:53:46.000 038 412.69 14291.46 54595.72 88888.00 2021-02-07 16:53:47.000 038 412.31 14291.29 54595.82 88888.00 2021-02-07 16:53:48.000 038 412.45 14291.30 54595.66 88888.00 2021-02-07 16:53:49.000 038 412.30 14291.18 54595.70 88888.00 2021-02-07 16:53:50.000 038 412.34 14291.17 54595.62 88888.00 2021-02-07 16:53:51.000 038 412.45 14291.14 54595.53 88888.00 2021-02-07 16:53:52.000 038 412.52 14291.12 54595.38 88888.00 2021-02-07 16:53:53.000 038 412.68 14291.11 54595.46 88888.00 2021-02-07 16:53:54.000 038 412.94 14291.06 54595.45 88888.00 2021-02-07 16:53:55.000 038 413.32 14291.20 54595.21 88888.00 2021-02-07 16:53:56.000 038 413.39 14291.30 54595.18 88888.00 2021-02-07 16:53:57.000 038 413.33 14291.42 54595.23 88888.00 2021-02-07 16:53:58.000 038 413.76 14291.49 54595.21 88888.00 2021-02-07 16:53:59.000 038 413.82 14291.40 54595.19 88888.00 2021-02-07 16:54:00.000 038 414.09 14291.61 54595.04 88888.00 2021-02-07 16:54:01.000 038 414.10 14291.88 54595.10 88888.00 2021-02-07 16:54:02.000 038 414.15 14291.71 54595.03 88888.00 2021-02-07 16:54:03.000 038 414.22 14291.89 54595.01 88888.00 2021-02-07 16:54:04.000 038 414.26 14291.94 54595.08 88888.00 2021-02-07 16:54:05.000 038 415.83 14293.93 54593.06 88888.00 2021-02-07 16:54:06.000 038 414.56 14292.00 54594.90 88888.00 2021-02-07 16:54:07.000 038 414.81 14291.91 54594.90 88888.00 2021-02-07 16:54:08.000 038 414.60 14292.05 54595.14 88888.00 2021-02-07 16:54:09.000 038 414.88 14291.99 54594.97 88888.00 2021-02-07 16:54:10.000 038 415.09 14291.82 54594.89 88888.00 2021-02-07 16:54:11.000 038 416.84 14294.02 54592.85 88888.00 2021-02-07 16:54:12.000 038 415.12 14291.57 54594.93 88888.00 2021-02-07 16:54:13.000 038 415.02 14291.47 54595.00 88888.00 2021-02-07 16:54:14.000 038 415.34 14291.38 54595.03 88888.00 2021-02-07 16:54:15.000 038 415.91 14291.17 54594.77 88888.00 2021-02-07 16:54:16.000 038 415.71 14290.92 54595.02 88888.00 2021-02-07 16:54:17.000 038 415.84 14290.68 54595.11 88888.00 2021-02-07 16:54:18.000 038 416.11 14290.61 54595.08 88888.00 2021-02-07 16:54:19.000 038 416.45 14290.56 54595.17 88888.00 2021-02-07 16:54:20.000 038 416.49 14290.52 54595.21 88888.00 2021-02-07 16:54:21.000 038 416.78 14290.23 54595.03 88888.00 2021-02-07 16:54:22.000 038 417.07 14290.13 54595.20 88888.00 2021-02-07 16:54:23.000 038 417.34 14290.07 54594.80 88888.00 2021-02-07 16:54:24.000 038 420.31 14292.09 54593.07 88888.00 2021-02-07 16:54:25.000 038 419.18 14289.85 54595.05 88888.00 2021-02-07 16:54:26.000 038 417.51 14289.90 54595.21 88888.00 2021-02-07 16:54:27.000 038 417.44 14289.91 54595.08 88888.00 2021-02-07 16:54:28.000 038 417.34 14289.77 54595.03 88888.00 2021-02-07 16:54:29.000 038 417.56 14289.80 54595.11 88888.00 2021-02-07 16:54:30.000 038 419.67 14291.87 54593.10 88888.00 2021-02-07 16:54:31.000 038 417.49 14289.74 54595.11 88888.00 2021-02-07 16:54:32.000 038 417.53 14289.73 54594.95 88888.00 2021-02-07 16:54:33.000 038 418.04 14289.65 54594.95 88888.00 2021-02-07 16:54:34.000 038 417.94 14289.92 54594.89 88888.00 2021-02-07 16:54:35.000 038 418.17 14289.68 54594.91 88888.00 2021-02-07 16:54:36.000 038 418.10 14289.80 54594.87 88888.00 2021-02-07 16:54:37.000 038 418.11 14289.87 54594.74 88888.00 2021-02-07 16:54:38.000 038 418.54 14289.65 54594.83 88888.00 2021-02-07 16:54:39.000 038 418.66 14289.73 54594.84 88888.00 2021-02-07 16:54:40.000 038 418.95 14289.70 54594.74 88888.00 2021-02-07 16:54:41.000 038 419.04 14289.71 54594.64 88888.00 2021-02-07 16:54:42.000 038 419.15 14289.66 54594.73 88888.00 2021-02-07 16:54:43.000 038 419.23 14289.60 54594.63 88888.00 2021-02-07 16:54:44.000 038 419.42 14289.53 54594.65 88888.00 2021-02-07 16:54:45.000 038 419.40 14289.61 54594.52 88888.00 2021-02-07 16:54:46.000 038 419.28 14289.47 54594.77 88888.00 2021-02-07 16:54:47.000 038 419.56 14289.35 54594.38 88888.00 2021-02-07 16:54:48.000 038 419.89 14289.15 54594.32 88888.00 2021-02-07 16:54:49.000 038 419.42 14289.03 54594.26 88888.00 2021-02-07 16:54:50.000 038 419.81 14288.87 54594.28 88888.00 2021-02-07 16:54:51.000 038 419.81 14288.95 54594.14 88888.00 2021-02-07 16:54:52.000 038 419.89 14289.05 54593.87 88888.00 2021-02-07 16:54:53.000 038 420.17 14288.69 54594.04 88888.00 2021-02-07 16:54:54.000 038 420.62 14288.56 54593.99 88888.00 2021-02-07 16:54:55.000 038 422.87 14290.54 54591.99 88888.00 2021-02-07 16:54:56.000 038 421.04 14288.50 54593.93 88888.00 2021-02-07 16:54:57.000 038 421.37 14288.49 54593.95 88888.00 2021-02-07 16:54:58.000 038 421.93 14288.32 54593.88 88888.00 2021-02-07 16:54:59.000 038 421.53 14288.38 54593.96 88888.00 2021-02-07 16:55:00.000 038 421.81 14288.41 54593.84 88888.00 2021-02-07 16:55:01.000 038 423.91 14291.91 54591.07 88888.00 2021-02-07 16:55:02.000 038 421.75 14288.45 54593.79 88888.00 2021-02-07 16:55:03.000 038 421.59 14288.47 54593.64 88888.00 2021-02-07 16:55:04.000 038 421.97 14288.49 54593.73 88888.00 2021-02-07 16:55:05.000 038 421.72 14288.60 54593.39 88888.00 2021-02-07 16:55:06.000 038 421.47 14288.44 54593.57 88888.00 2021-02-07 16:55:07.000 038 423.43 14290.79 54591.83 88888.00 2021-02-07 16:55:08.000 038 421.13 14288.36 54593.51 88888.00 2021-02-07 16:55:09.000 038 421.14 14288.57 54593.55 88888.00 2021-02-07 16:55:10.000 038 420.96 14288.56 54593.19 88888.00 2021-02-07 16:55:11.000 038 420.50 14288.62 54593.49 88888.00 2021-02-07 16:55:12.000 038 420.28 14288.72 54593.38 88888.00 2021-02-07 16:55:13.000 038 420.30 14289.16 54593.55 88888.00 2021-02-07 16:55:14.000 038 420.00 14288.77 54593.28 88888.00 2021-02-07 16:55:15.000 038 420.31 14288.84 54593.32 88888.00 2021-02-07 16:55:16.000 038 419.81 14288.94 54593.32 88888.00 2021-02-07 16:55:17.000 038 420.15 14289.07 54593.25 88888.00 2021-02-07 16:55:18.000 038 419.85 14289.23 54593.29 88888.00 2021-02-07 16:55:19.000 038 419.74 14289.16 54593.32 88888.00 2021-02-07 16:55:20.000 038 420.05 14289.49 54592.99 88888.00 2021-02-07 16:55:21.000 038 419.81 14289.34 54593.42 88888.00 2021-02-07 16:55:22.000 038 421.95 14291.55 54591.16 88888.00 2021-02-07 16:55:23.000 038 419.91 14289.39 54593.17 88888.00 2021-02-07 16:55:24.000 038 419.65 14289.65 54593.24 88888.00 2021-02-07 16:55:25.000 038 419.94 14289.61 54593.46 88888.00 2021-02-07 16:55:26.000 038 419.66 14289.65 54593.32 88888.00 2021-02-07 16:55:27.000 038 419.56 14289.78 54593.25 88888.00 2021-02-07 16:55:28.000 038 421.68 14292.17 54591.07 88888.00 2021-02-07 16:55:29.000 038 419.66 14289.88 54593.11 88888.00 2021-02-07 16:55:30.000 038 419.80 14289.80 54593.14 88888.00 2021-02-07 16:55:31.000 038 419.32 14289.85 54590.98 88888.00 2021-02-07 16:55:32.000 038 421.64 14291.43 54593.11 88888.00 2021-02-07 16:55:33.000 038 419.17 14289.91 54592.82 88888.00 2021-02-07 16:55:34.000 038 419.41 14289.85 54593.00 88888.00 2021-02-07 16:55:35.000 038 419.61 14289.96 54593.00 88888.00 2021-02-07 16:55:36.000 038 419.73 14289.79 54593.00 88888.00 2021-02-07 16:55:37.000 038 422.06 14291.81 54591.01 88888.00 2021-02-07 16:55:38.000 038 420.12 14289.90 54593.07 88888.00 2021-02-07 16:55:39.000 038 420.17 14290.09 54593.06 88888.00 2021-02-07 16:55:40.000 038 420.55 14290.00 54593.02 88888.00 2021-02-07 16:55:41.000 038 420.37 14290.26 54593.16 88888.00 2021-02-07 16:55:42.000 038 422.37 14292.30 54591.09 88888.00 2021-02-07 16:55:43.000 038 420.51 14290.18 54592.91 88888.00 2021-02-07 16:55:44.000 038 420.25 14290.70 54593.07 88888.00 2021-02-07 16:55:45.000 038 420.31 14290.86 54593.01 88888.00 2021-02-07 16:55:46.000 038 419.75 14290.88 54593.06 88888.00 2021-02-07 16:55:47.000 038 419.46 14291.29 54593.04 88888.00 2021-02-07 16:55:48.000 038 421.35 14293.24 54590.99 88888.00 2021-02-07 16:55:49.000 038 419.26 14291.02 54593.07 88888.00 2021-02-07 16:55:50.000 038 419.36 14290.73 54593.17 88888.00 2021-02-07 16:55:51.000 038 418.83 14290.37 54593.13 88888.00 2021-02-07 16:55:52.000 038 419.08 14290.10 54593.13 88888.00 2021-02-07 16:55:53.000 038 419.13 14289.85 54593.11 88888.00 2021-02-07 16:55:54.000 038 419.15 14289.47 54593.07 88888.00 2021-02-07 16:55:55.000 038 419.43 14289.11 54593.10 88888.00 2021-02-07 16:55:56.000 038 419.41 14288.84 54593.18 88888.00 2021-02-07 16:55:57.000 038 419.88 14288.77 54593.13 88888.00 2021-02-07 16:55:58.000 038 419.83 14288.53 54592.82 88888.00 2021-02-07 16:55:59.000 038 420.26 14288.34 54593.10 88888.00 2021-02-07 16:56:00.000 038 420.67 14288.43 54593.02 88888.00 2021-02-07 16:56:01.000 038 420.49 14288.43 54592.80 88888.00 2021-02-07 16:56:02.000 038 420.81 14288.64 54593.00 88888.00 2021-02-07 16:56:03.000 038 420.66 14288.83 54592.83 88888.00 2021-02-07 16:56:04.000 038 420.42 14288.97 54593.00 88888.00 2021-02-07 16:56:05.000 038 420.68 14289.07 54592.91 88888.00 2021-02-07 16:56:06.000 038 420.23 14289.09 54593.05 88888.00 2021-02-07 16:56:07.000 038 420.10 14289.40 54592.84 88888.00 2021-02-07 16:56:08.000 038 419.70 14289.28 54592.44 88888.00 2021-02-07 16:56:09.000 038 419.44 14289.29 54592.82 88888.00 2021-02-07 16:56:10.000 038 419.11 14289.22 54592.82 88888.00 2021-02-07 16:56:11.000 038 418.57 14290.43 54589.73 88888.00 2021-02-07 16:56:12.000 038 420.36 14290.67 54591.68 88888.00 2021-02-07 16:56:13.000 038 418.54 14288.40 54592.32 88888.00 2021-02-07 16:56:14.000 038 418.63 14288.34 54592.75 88888.00 2021-02-07 16:56:15.000 038 418.52 14288.09 54592.69 88888.00 2021-02-07 16:56:16.000 038 418.41 14287.58 54592.61 88888.00 2021-02-07 16:56:17.000 038 420.83 14289.44 54590.48 88888.00 2021-02-07 16:56:18.000 038 418.93 14287.90 54592.48 88888.00 2021-02-07 16:56:19.000 038 419.27 14287.33 54592.35 88888.00 2021-02-07 16:56:20.000 038 419.39 14287.52 54592.36 88888.00 2021-02-07 16:56:21.000 038 419.30 14287.58 54592.30 88888.00 2021-02-07 16:56:22.000 038 419.30 14287.82 54592.16 88888.00 2021-02-07 16:56:23.000 038 419.15 14288.08 54592.02 88888.00 2021-02-07 16:56:24.000 038 418.76 14288.43 54592.06 88888.00 2021-02-07 16:56:25.000 038 418.91 14288.20 54592.08 88888.00 2021-02-07 16:56:26.000 038 418.67 14288.41 54591.93 88888.00 2021-02-07 16:56:27.000 038 417.95 14288.46 54591.89 88888.00 2021-02-07 16:56:28.000 038 417.60 14288.47 54591.78 88888.00 2021-02-07 16:56:29.000 038 417.43 14288.17 54591.87 88888.00 2021-02-07 16:56:30.000 038 417.73 14288.10 54591.71 88888.00 2021-02-07 16:56:31.000 038 417.56 14287.83 54591.90 88888.00 2021-02-07 16:56:32.000 038 417.28 14287.46 54591.84 88888.00 2021-02-07 16:56:33.000 038 417.52 14287.20 54591.62 88888.00 2021-02-07 16:56:34.000 038 417.99 14287.26 54591.68 88888.00 2021-02-07 16:56:35.000 038 418.28 14286.78 54591.65 88888.00 2021-02-07 16:56:36.000 038 418.42 14286.66 54591.56 88888.00 2021-02-07 16:56:37.000 038 418.55 14286.51 54591.55 88888.00 2021-02-07 16:56:38.000 038 418.79 14286.22 54591.37 88888.00 2021-02-07 16:56:39.000 038 418.92 14286.07 54591.51 88888.00 2021-02-07 16:56:40.000 038 419.49 14286.17 54591.37 88888.00 2021-02-07 16:56:41.000 038 419.26 14285.99 54591.30 88888.00 2021-02-07 16:56:42.000 038 421.57 14287.99 54589.27 88888.00 2021-02-07 16:56:43.000 038 419.41 14285.85 54591.26 88888.00 2021-02-07 16:56:44.000 038 419.36 14285.69 54591.24 88888.00 2021-02-07 16:56:45.000 038 419.68 14285.84 54591.15 88888.00 2021-02-07 16:56:46.000 038 419.39 14285.84 54591.00 88888.00 2021-02-07 16:56:47.000 038 419.30 14285.68 54591.05 88888.00 2021-02-07 16:56:48.000 038 421.20 14287.69 54588.90 88888.00 2021-02-07 16:56:49.000 038 419.33 14285.89 54591.05 88888.00 2021-02-07 16:56:50.000 038 419.29 14285.95 54590.93 88888.00 2021-02-07 16:56:51.000 038 418.99 14286.02 54590.86 88888.00 2021-02-07 16:56:52.000 038 418.94 14286.32 54590.86 88888.00 2021-02-07 16:56:53.000 038 418.37 14286.34 54590.77 88888.00 2021-02-07 16:56:54.000 038 418.30 14286.67 54590.74 88888.00 2021-02-07 16:56:55.000 038 417.95 14286.95 54590.79 88888.00 2021-02-07 16:56:56.000 038 417.64 14287.17 54590.65 88888.00 2021-02-07 16:56:57.000 038 417.28 14287.25 54590.80 88888.00 2021-02-07 16:56:58.000 038 416.96 14287.49 54590.47 88888.00 2021-02-07 16:56:59.000 038 416.64 14287.84 54590.73 88888.00 2021-02-07 16:57:00.000 038 416.87 14287.57 54590.59 88888.00 2021-02-07 16:57:01.000 038 416.09 14287.46 54590.79 88888.00 2021-02-07 16:57:02.000 038 415.91 14287.67 54590.90 88888.00 2021-02-07 16:57:03.000 038 415.99 14287.43 54590.83 88888.00 2021-02-07 16:57:04.000 038 416.29 14287.42 54590.69 88888.00 2021-02-07 16:57:05.000 038 416.21 14287.33 54590.81 88888.00 2021-02-07 16:57:06.000 038 418.10 14289.55 54588.76 88888.00 2021-02-07 16:57:07.000 038 416.08 14287.47 54591.08 88888.00 2021-02-07 16:57:08.000 038 416.13 14287.33 54590.80 88888.00 2021-02-07 16:57:09.000 038 416.17 14287.45 54590.73 88888.00 2021-02-07 16:57:10.000 038 416.50 14287.46 54590.86 88888.00 2021-02-07 16:57:11.000 038 416.30 14287.75 54590.74 88888.00 2021-02-07 16:57:12.000 038 418.16 14289.79 54588.82 88888.00 2021-02-07 16:57:13.000 038 416.28 14287.87 54590.74 88888.00 2021-02-07 16:57:14.000 038 415.97 14288.04 54590.84 88888.00 2021-02-07 16:57:15.000 038 416.00 14288.53 54590.73 88888.00 2021-02-07 16:57:16.000 038 415.46 14288.28 54590.90 88888.00 2021-02-07 16:57:17.000 038 415.77 14288.32 54591.02 88888.00 2021-02-07 16:57:18.000 038 415.47 14288.28 54591.05 88888.00 2021-02-07 16:57:19.000 038 415.49 14288.21 54590.99 88888.00 2021-02-07 16:57:20.000 038 415.58 14288.14 54591.07 88888.00 2021-02-07 16:57:21.000 038 415.36 14288.14 54590.93 88888.00 2021-02-07 16:57:22.000 038 415.27 14287.93 54591.16 88888.00 2021-02-07 16:57:23.000 038 415.16 14287.77 54591.11 88888.00 2021-02-07 16:57:24.000 038 415.33 14287.69 54590.90 88888.00 2021-02-07 16:57:25.000 038 415.63 14288.09 54591.15 88888.00 2021-02-07 16:57:26.000 038 415.33 14287.65 54591.20 88888.00 2021-02-07 16:57:27.000 038 415.40 14287.21 54591.17 88888.00 2021-02-07 16:57:28.000 038 415.41 14287.02 54591.16 88888.00 2021-02-07 16:57:29.000 038 415.40 14287.18 54590.81 88888.00 2021-02-07 16:57:30.000 038 415.64 14287.33 54591.05 88888.00 2021-02-07 16:57:31.000 038 415.52 14286.81 54591.11 88888.00 2021-02-07 16:57:32.000 038 415.39 14286.79 54591.14 88888.00 2021-02-07 16:57:33.000 038 415.39 14286.79 54591.03 88888.00 2021-02-07 16:57:34.000 038 415.48 14286.71 54590.64 88888.00 2021-02-07 16:57:35.000 038 415.97 14286.69 54590.94 88888.00 2021-02-07 16:57:36.000 038 415.63 14287.88 54588.80 88888.00 2021-02-07 16:57:37.000 038 417.73 14287.40 54590.83 88888.00 2021-02-07 16:57:38.000 038 415.74 14286.90 54590.75 88888.00 2021-02-07 16:57:39.000 038 415.75 14286.84 54590.67 88888.00 2021-02-07 16:57:40.000 038 416.10 14287.00 54590.61 88888.00 2021-02-07 16:57:41.000 038 415.54 14287.00 54590.59 88888.00 2021-02-07 16:57:42.000 038 417.43 14288.93 54588.25 88888.00 2021-02-07 16:57:43.000 038 415.37 14286.90 54590.48 88888.00 2021-02-07 16:57:44.000 038 415.21 14286.95 54590.43 88888.00 2021-02-07 16:57:45.000 038 415.18 14287.23 54590.32 88888.00 2021-02-07 16:57:46.000 038 414.84 14287.17 54590.23 88888.00 2021-02-07 16:57:47.000 038 414.68 14287.24 54590.39 88888.00 2021-02-07 16:57:48.000 038 414.59 14287.14 54590.30 88888.00 2021-02-07 16:57:49.000 038 414.26 14287.08 54590.23 88888.00 2021-02-07 16:57:50.000 038 414.32 14287.28 54590.23 88888.00 2021-02-07 16:57:51.000 038 414.18 14287.07 54590.19 88888.00 2021-02-07 16:57:52.000 038 413.84 14286.99 54590.16 88888.00 2021-02-07 16:57:53.000 038 413.70 14287.01 54590.18 88888.00 2021-02-07 16:57:54.000 038 413.54 14287.09 54590.05 88888.00 2021-02-07 16:57:55.000 038 413.85 14287.52 54590.05 88888.00 2021-02-07 16:57:56.000 038 413.68 14287.23 54590.09 88888.00 2021-02-07 16:57:57.000 038 413.57 14287.28 54590.08 88888.00 2021-02-07 16:57:58.000 038 413.57 14287.38 54590.09 88888.00 2021-02-07 16:57:59.000 038 413.78 14287.51 54589.87 88888.00 2021-02-07 16:58:00.000 038 413.76 14287.61 54590.02 88888.00 2021-02-07 16:58:01.000 038 413.46 14287.53 54590.08 88888.00 2021-02-07 16:58:02.000 038 413.41 14288.09 54589.98 88888.00 2021-02-07 16:58:03.000 038 413.39 14287.82 54586.95 88888.00 2021-02-07 16:58:04.000 038 415.33 14290.03 54589.01 88888.00 2021-02-07 16:58:05.000 038 413.52 14288.22 54589.96 88888.00 2021-02-07 16:58:06.000 038 413.25 14288.34 54590.07 88888.00 2021-02-07 16:58:07.000 038 412.88 14288.32 54589.98 88888.00 2021-02-07 16:58:08.000 038 412.74 14288.75 54590.03 88888.00 2021-02-07 16:58:09.000 038 414.49 14291.09 54588.03 88888.00 2021-02-07 16:58:10.000 038 412.63 14289.36 54590.05 88888.00 2021-02-07 16:58:11.000 038 412.18 14289.68 54590.16 88888.00 2021-02-07 16:58:12.000 038 412.19 14289.87 54590.17 88888.00 2021-02-07 16:58:13.000 038 411.80 14289.98 54590.22 88888.00 2021-02-07 16:58:14.000 038 411.52 14290.43 54590.21 88888.00 2021-02-07 16:58:15.000 038 411.77 14290.64 54590.21 88888.00 2021-02-07 16:58:16.000 038 411.45 14290.82 54590.19 88888.00 2021-02-07 16:58:17.000 038 411.81 14290.98 54590.41 88888.00 2021-02-07 16:58:18.000 038 411.54 14290.98 54590.42 88888.00 2021-02-07 16:58:19.000 038 411.51 14291.06 54590.29 88888.00 2021-02-07 16:58:20.000 038 411.89 14291.21 54590.42 88888.00 2021-02-07 16:58:21.000 038 411.56 14290.99 54590.36 88888.00 2021-02-07 16:58:22.000 038 411.68 14291.05 54590.54 88888.00 2021-02-07 16:58:23.000 038 411.74 14291.19 54590.54 88888.00 2021-02-07 16:58:24.000 038 411.52 14291.35 54590.71 88888.00 2021-02-07 16:58:25.000 038 412.03 14291.82 54590.63 88888.00 2021-02-07 16:58:26.000 038 411.68 14291.42 54590.71 88888.00 2021-02-07 16:58:27.000 038 411.88 14291.55 54590.71 88888.00 2021-02-07 16:58:28.000 038 411.60 14291.69 54590.66 88888.00 2021-02-07 16:58:29.000 038 411.44 14291.70 54590.69 88888.00 2021-02-07 16:58:30.000 038 411.57 14292.43 54590.75 88888.00 2021-02-07 16:58:31.000 038 411.30 14291.97 54590.86 88888.00 2021-02-07 16:58:32.000 038 411.31 14292.10 54590.66 88888.00 2021-02-07 16:58:33.000 038 411.29 14292.11 54590.97 88888.00 2021-02-07 16:58:34.000 038 412.31 14294.05 54589.16 88888.00 2021-02-07 16:58:35.000 038 412.56 14292.31 54591.05 88888.00 2021-02-07 16:58:36.000 038 411.57 14292.26 54591.11 88888.00 2021-02-07 16:58:37.000 038 411.94 14292.34 54591.18 88888.00 2021-02-07 16:58:38.000 038 412.10 14292.30 54591.25 88888.00 2021-02-07 16:58:39.000 038 412.00 14292.62 54591.39 88888.00 2021-02-07 16:58:40.000 038 414.35 14294.65 54589.34 88888.00 2021-02-07 16:58:41.000 038 412.23 14292.37 54591.62 88888.00 2021-02-07 16:58:42.000 038 412.59 14292.38 54591.30 88888.00 2021-02-07 16:58:43.000 038 412.63 14292.21 54591.63 88888.00 2021-02-07 16:58:44.000 038 412.55 14292.20 54591.79 88888.00 2021-02-07 16:58:45.000 038 413.13 14291.96 54591.32 88888.00 2021-02-07 16:58:46.000 038 413.10 14291.96 54591.96 88888.00 2021-02-07 16:58:47.000 038 413.09 14291.57 54591.96 88888.00 2021-02-07 16:58:48.000 038 413.28 14291.36 54591.93 88888.00 2021-02-07 16:58:49.000 038 413.09 14291.38 54592.00 88888.00 2021-02-07 16:58:50.000 038 413.80 14290.92 54592.07 88888.00 2021-02-07 16:58:51.000 038 413.56 14290.89 54591.96 88888.00 2021-02-07 16:58:52.000 038 413.97 14290.74 54592.15 88888.00 2021-02-07 16:58:53.000 038 413.79 14290.61 54592.06 88888.00 2021-02-07 16:58:54.000 038 414.14 14290.86 54592.18 88888.00 2021-02-07 16:58:55.000 038 413.95 14290.62 54591.79 88888.00 2021-02-07 16:58:56.000 038 415.29 14293.75 54589.92 88888.00 2021-02-07 16:58:57.000 038 415.96 14292.42 54592.13 88888.00 2021-02-07 16:58:58.000 038 413.71 14290.99 54592.25 88888.00 2021-02-07 16:58:59.000 038 413.52 14291.11 54592.21 88888.00 2021-02-07 16:59:00.000 038 413.69 14291.11 54592.17 88888.00 2021-02-07 16:59:01.000 038 413.71 14291.18 54592.09 88888.00 2021-02-07 16:59:02.000 038 415.45 14293.35 54590.49 88888.00 2021-02-07 16:59:03.000 038 413.43 14291.45 54592.16 88888.00 2021-02-07 16:59:04.000 038 413.17 14291.33 54592.40 88888.00 2021-02-07 16:59:05.000 038 413.54 14291.50 54592.24 88888.00 2021-02-07 16:59:06.000 038 413.09 14291.72 54592.12 88888.00 2021-02-07 16:59:07.000 038 413.23 14291.69 54592.25 88888.00 2021-02-07 16:59:08.000 038 413.14 14291.61 54592.30 88888.00 2021-02-07 16:59:09.000 038 413.15 14291.62 54592.15 88888.00 2021-02-07 16:59:10.000 038 413.44 14291.74 54592.25 88888.00 2021-02-07 16:59:11.000 038 413.19 14291.78 54592.15 88888.00 2021-02-07 16:59:12.000 038 413.26 14291.96 54592.09 88888.00 2021-02-07 16:59:13.000 038 413.05 14291.90 54592.14 88888.00 2021-02-07 16:59:14.000 038 412.81 14291.97 54592.13 88888.00 2021-02-07 16:59:15.000 038 413.29 14291.99 54592.26 88888.00 2021-02-07 16:59:16.000 038 412.75 14291.99 54592.20 88888.00 2021-02-07 16:59:17.000 038 413.21 14292.01 54592.14 88888.00 2021-02-07 16:59:18.000 038 412.62 14291.90 54592.21 88888.00 2021-02-07 16:59:19.000 038 412.80 14292.18 54591.99 88888.00 2021-02-07 16:59:20.000 038 413.18 14292.00 54592.11 88888.00 2021-02-07 16:59:21.000 038 412.81 14292.00 54592.18 88888.00 2021-02-07 16:59:22.000 038 413.04 14292.23 54592.13 88888.00 2021-02-07 16:59:23.000 038 412.93 14292.36 54592.31 88888.00 2021-02-07 16:59:24.000 038 412.79 14292.47 54592.18 88888.00 2021-02-07 16:59:25.000 038 413.29 14292.62 54592.16 88888.00 2021-02-07 16:59:26.000 038 412.98 14292.76 54592.14 88888.00 2021-02-07 16:59:27.000 038 415.36 14294.95 54590.20 88888.00 2021-02-07 16:59:28.000 038 413.17 14293.06 54592.23 88888.00 2021-02-07 16:59:29.000 038 413.09 14293.25 54592.31 88888.00 2021-02-07 16:59:30.000 038 413.28 14293.46 54592.44 88888.00 2021-02-07 16:59:31.000 038 412.72 14293.50 54592.38 88888.00 2021-02-07 16:59:32.000 038 412.84 14293.76 54592.46 88888.00 2021-02-07 16:59:33.000 038 414.88 14295.83 54590.55 88888.00 2021-02-07 16:59:34.000 038 412.96 14294.01 54592.65 88888.00 2021-02-07 16:59:35.000 038 412.93 14293.56 54592.71 88888.00 2021-02-07 16:59:36.000 038 412.88 14293.71 54592.72 88888.00 2021-02-07 16:59:37.000 038 413.10 14293.75 54592.72 88888.00 2021-02-07 16:59:38.000 038 413.24 14293.72 54592.81 88888.00 2021-02-07 16:59:39.000 038 413.51 14293.52 54592.80 88888.00 2021-02-07 16:59:40.000 038 413.75 14293.41 54592.96 88888.00 2021-02-07 16:59:41.000 038 413.71 14293.43 54592.80 88888.00 2021-02-07 16:59:42.000 038 413.88 14293.69 54592.83 88888.00 2021-02-07 16:59:43.000 038 414.21 14293.95 54592.97 88888.00 2021-02-07 16:59:44.000 038 414.20 14294.24 54592.97 88888.00 2021-02-07 16:59:45.000 038 414.47 14294.38 54593.13 88888.00 2021-02-07 16:59:46.000 038 414.15 14294.62 54593.13 88888.00 2021-02-07 16:59:47.000 038 414.57 14294.88 54593.16 88888.00 2021-02-07 16:59:48.000 038 414.10 14295.14 54593.20 88888.00 2021-02-07 16:59:49.000 038 414.53 14298.30 54590.60 88888.00 2021-02-07 16:59:50.000 038 415.74 14297.32 54593.34 88888.00 2021-02-07 16:59:51.000 038 413.21 14295.55 54593.34 88888.00 2021-02-07 16:59:52.000 038 413.23 14295.44 54593.36 88888.00 2021-02-07 16:59:53.000 038 412.53 14295.65 54593.48 88888.00 2021-02-07 16:59:54.000 038 412.83 14295.85 54593.63 88888.00 2021-02-07 16:59:55.000 038 414.69 14297.44 54592.05 88888.00 2021-02-07 16:59:56.000 038 412.25 14295.40 54593.82 88888.00 2021-02-07 16:59:57.000 038 412.07 14295.35 54593.65 88888.00 2021-02-07 16:59:58.000 038 412.12 14295.12 54593.69 88888.00 2021-02-07 16:59:59.000 038 412.73 14294.97 54593.78 88888.00 2021-02-07 17:00:00.000 038 412.50 14294.78 54593.97 88888.00 2021-02-07 17:00:01.000 038 412.51 14294.71 54591.55 88888.00 2021-02-07 17:00:02.000 038 412.36 14294.61 54593.94 88888.00 2021-02-07 17:00:03.000 038 412.84 14294.42 54593.80 88888.00 2021-02-07 17:00:04.000 038 414.60 14296.69 54592.94 88888.00 2021-02-07 17:00:05.000 038 412.88 14294.25 54594.07 88888.00 2021-02-07 17:00:06.000 038 412.92 14294.01 54593.97 88888.00 2021-02-07 17:00:07.000 038 414.82 14296.16 54591.93 88888.00 2021-02-07 17:00:08.000 038 412.96 14293.99 54594.01 88888.00 2021-02-07 17:00:09.000 038 412.63 14293.85 54594.14 88888.00 2021-02-07 17:00:10.000 038 412.63 14293.64 54594.08 88888.00 2021-02-07 17:00:11.000 038 412.71 14293.50 54594.21 88888.00 2021-02-07 17:00:12.000 038 412.50 14293.18 54594.04 88888.00 2021-02-07 17:00:13.000 038 412.56 14293.09 54593.95 88888.00 2021-02-07 17:00:14.000 038 412.56 14292.45 54594.14 88888.00 2021-02-07 17:00:15.000 038 412.85 14291.98 54594.14 88888.00 2021-02-07 17:00:16.000 038 412.68 14291.60 54594.09 88888.00 2021-02-07 17:00:17.000 038 412.94 14291.28 54594.06 88888.00 2021-02-07 17:00:18.000 038 413.13 14291.06 54593.86 88888.00 2021-02-07 17:00:19.000 038 413.35 14290.62 54594.02 88888.00 2021-02-07 17:00:20.000 038 413.71 14290.20 54594.12 88888.00 2021-02-07 17:00:21.000 038 413.64 14289.91 54593.94 88888.00 2021-02-07 17:00:22.000 038 413.84 14290.04 54593.82 88888.00 2021-02-07 17:00:23.000 038 414.17 14289.43 54593.91 88888.00 2021-02-07 17:00:24.000 038 416.20 14291.39 54591.74 88888.00 2021-02-07 17:00:25.000 038 414.78 14289.09 54593.64 88888.00 2021-02-07 17:00:26.000 038 414.64 14288.92 54593.63 88888.00 2021-02-07 17:00:27.000 038 414.60 14288.71 54593.62 88888.00 2021-02-07 17:00:28.000 038 414.85 14288.59 54593.68 88888.00 2021-02-07 17:00:29.000 038 415.00 14288.46 54592.94 88888.00 2021-02-07 17:00:30.000 038 417.31 14290.37 54591.20 88888.00 2021-02-07 17:00:31.000 038 415.34 14288.36 54593.37 88888.00 2021-02-07 17:00:32.000 038 415.11 14288.13 54593.07 88888.00 2021-02-07 17:00:33.000 038 415.19 14288.19 54593.10 88888.00 2021-02-07 17:00:34.000 038 415.08 14290.28 54590.95 88888.00 2021-02-07 17:00:35.000 038 417.16 14288.21 54592.89 88888.00 2021-02-07 17:00:36.000 038 415.21 14288.27 54592.89 88888.00 2021-02-07 17:00:37.000 038 417.29 14290.64 54590.71 88888.00 2021-02-07 17:00:38.000 038 415.31 14288.49 54592.61 88888.00 2021-02-07 17:00:39.000 038 415.71 14289.12 54590.51 88888.00 2021-02-07 17:00:40.000 038 417.57 14289.92 54592.68 88888.00 2021-02-07 17:00:41.000 038 415.18 14289.22 54592.48 88888.00 2021-02-07 17:00:42.000 038 415.11 14289.53 54592.42 88888.00 2021-02-07 17:00:43.000 038 417.23 14291.79 54590.31 88888.00 2021-02-07 17:00:44.000 038 415.56 14290.01 54592.10 88888.00 2021-02-07 17:00:45.000 038 415.06 14290.26 54592.44 88888.00 2021-02-07 17:00:46.000 038 415.03 14290.63 54592.27 88888.00 2021-02-07 17:00:47.000 038 414.86 14290.97 54592.20 88888.00 2021-02-07 17:00:48.000 038 414.59 14291.30 54592.12 88888.00 2021-02-07 17:00:49.000 038 414.44 14291.75 54592.23 88888.00 2021-02-07 17:00:50.000 038 414.94 14292.09 54592.36 88888.00 2021-02-07 17:00:51.000 038 414.25 14292.25 54592.30 88888.00 2021-02-07 17:00:52.000 038 414.27 14292.43 54592.35 88888.00 2021-02-07 17:00:53.000 038 414.29 14292.56 54592.31 88888.00 2021-02-07 17:00:54.000 038 414.26 14292.57 54592.37 88888.00 2021-02-07 17:00:55.000 038 414.53 14292.39 54592.56 88888.00 2021-02-07 17:00:56.000 038 414.13 14292.43 54592.55 88888.00 2021-02-07 17:00:57.000 038 414.16 14292.41 54592.57 88888.00 2021-02-07 17:00:58.000 038 414.20 14292.24 54592.78 88888.00 2021-02-07 17:00:59.000 038 414.37 14292.48 54592.59 88888.00 2021-02-07 17:01:00.000 038 414.49 14292.06 54593.02 88888.00 2021-02-07 17:01:01.000 038 414.37 14291.71 54592.97 88888.00 2021-02-07 17:01:02.000 038 414.46 14291.38 54592.99 88888.00 2021-02-07 17:01:03.000 038 414.60 14291.26 54593.07 88888.00 2021-02-07 17:01:04.000 038 414.56 14291.05 54593.13 88888.00 2021-02-07 17:01:05.000 038 415.06 14290.72 54593.28 88888.00 2021-02-07 17:01:06.000 038 415.12 14290.50 54593.16 88888.00 2021-02-07 17:01:07.000 038 414.94 14290.10 54593.24 88888.00 2021-02-07 17:01:08.000 038 415.12 14289.82 54593.33 88888.00 2021-02-07 17:01:09.000 038 415.34 14289.41 54593.32 88888.00 2021-02-07 17:01:10.000 038 417.62 14291.05 54591.23 88888.00 2021-02-07 17:01:11.000 038 415.83 14288.65 54593.32 88888.00 2021-02-07 17:01:12.000 038 415.80 14288.32 54593.35 88888.00 2021-02-07 17:01:13.000 038 416.28 14287.98 54593.44 88888.00 2021-02-07 17:01:14.000 038 416.32 14287.73 54593.38 88888.00 2021-02-07 17:01:15.000 038 416.67 14289.51 54591.20 88888.00 2021-02-07 17:01:16.000 038 418.85 14289.34 54591.30 88888.00 2021-02-07 17:01:17.000 038 416.69 14287.03 54593.23 88888.00 2021-02-07 17:01:18.000 038 417.05 14287.05 54593.27 88888.00 2021-02-07 17:01:19.000 038 417.01 14286.85 54593.18 88888.00 2021-02-07 17:01:20.000 038 417.29 14286.88 54592.97 88888.00 2021-02-07 17:01:21.000 038 417.00 14286.77 54593.07 88888.00 2021-02-07 17:01:22.000 038 416.90 14286.45 54593.21 88888.00 2021-02-07 17:01:23.000 038 416.92 14286.66 54592.89 88888.00 2021-02-07 17:01:24.000 038 419.11 14288.61 54590.83 88888.00 2021-02-07 17:01:25.000 038 417.55 14286.69 54592.72 88888.00 2021-02-07 17:01:26.000 038 417.60 14286.77 54592.88 88888.00 2021-02-07 17:01:27.000 038 417.50 14286.59 54592.76 88888.00 2021-02-07 17:01:28.000 038 417.49 14286.82 54592.57 88888.00 2021-02-07 17:01:29.000 038 417.53 14287.13 54592.52 88888.00 2021-02-07 17:01:30.000 038 419.88 14289.53 54590.46 88888.00 2021-02-07 17:01:31.000 038 418.20 14287.72 54592.32 88888.00 2021-02-07 17:01:32.000 038 417.82 14287.98 54592.44 88888.00 2021-02-07 17:01:33.000 038 418.07 14288.30 54592.12 88888.00 2021-02-07 17:01:34.000 038 418.11 14288.75 54592.18 88888.00 2021-02-07 17:01:35.000 038 418.23 14289.27 54592.19 88888.00 2021-02-07 17:01:36.000 038 418.01 14289.62 54592.18 88888.00 2021-02-07 17:01:37.000 038 417.97 14289.91 54592.08 88888.00 2021-02-07 17:01:38.000 038 417.73 14290.13 54592.09 88888.00 2021-02-07 17:01:39.000 038 417.98 14290.67 54591.96 88888.00 2021-02-07 17:01:40.000 038 418.24 14290.92 54592.08 88888.00 2021-02-07 17:01:41.000 038 418.08 14291.26 54591.94 88888.00 2021-02-07 17:01:42.000 038 417.73 14291.36 54591.91 88888.00 2021-02-07 17:01:43.000 038 417.72 14291.64 54592.00 88888.00 2021-02-07 17:01:44.000 038 417.83 14291.93 54592.01 88888.00 2021-02-07 17:01:45.000 038 417.97 14291.76 54592.13 88888.00 2021-02-07 17:01:46.000 038 417.78 14291.86 54592.13 88888.00 2021-02-07 17:01:47.000 038 417.69 14292.04 54592.36 88888.00 2021-02-07 17:01:48.000 038 417.86 14291.84 54592.29 88888.00 2021-02-07 17:01:49.000 038 418.26 14291.95 54592.35 88888.00 2021-02-07 17:01:50.000 038 418.53 14292.06 54592.48 88888.00 2021-02-07 17:01:51.000 038 418.39 14291.91 54592.50 88888.00 2021-02-07 17:01:52.000 038 418.38 14291.60 54592.56 88888.00 2021-02-07 17:01:53.000 038 418.71 14291.49 54592.72 88888.00 2021-02-07 17:01:54.000 038 418.86 14291.45 54590.42 88888.00 2021-02-07 17:01:55.000 038 421.29 14292.18 54592.78 88888.00 2021-02-07 17:01:56.000 038 419.54 14291.11 54592.92 88888.00 2021-02-07 17:01:57.000 038 419.30 14290.78 54593.03 88888.00 2021-02-07 17:01:58.000 038 419.55 14291.05 54592.89 88888.00 2021-02-07 17:01:59.000 038 419.79 14290.34 54593.24 88888.00 2021-02-07 17:02:00.000 038 422.12 14292.43 54591.13 88888.00 2021-02-07 17:02:01.000 038 420.31 14290.28 54593.26 88888.00 2021-02-07 17:02:02.000 038 419.96 14290.14 54593.37 88888.00 2021-02-07 17:02:03.000 038 420.29 14290.22 54593.38 88888.00 2021-02-07 17:02:04.000 038 420.61 14290.14 54593.46 88888.00 2021-02-07 17:02:05.000 038 420.49 14289.91 54593.55 88888.00 2021-02-07 17:02:06.000 038 420.33 14290.02 54593.63 88888.00 2021-02-07 17:02:07.000 038 420.25 14289.81 54593.76 88888.00 2021-02-07 17:02:08.000 038 420.17 14289.78 54593.71 88888.00 2021-02-07 17:02:09.000 038 420.21 14290.10 54593.57 88888.00 2021-02-07 17:02:10.000 038 420.43 14290.04 54593.74 88888.00 2021-02-07 17:02:11.000 038 420.20 14290.04 54593.71 88888.00 2021-02-07 17:02:12.000 038 420.08 14290.01 54593.85 88888.00 2021-02-07 17:02:13.000 038 420.11 14290.23 54593.66 88888.00 2021-02-07 17:02:14.000 038 420.05 14290.97 54590.53 88888.00 2021-02-07 17:02:15.000 038 422.31 14292.50 54591.53 88888.00 2021-02-07 17:02:16.000 038 420.32 14290.77 54593.75 88888.00 2021-02-07 17:02:17.000 038 419.99 14290.84 54593.78 88888.00 2021-02-07 17:02:18.000 038 419.99 14291.18 54593.69 88888.00 2021-02-07 17:02:19.000 038 419.77 14291.45 54593.61 88888.00 2021-02-07 17:02:20.000 038 420.21 14291.74 54593.66 88888.00 2021-02-07 17:02:21.000 038 422.05 14293.82 54591.59 88888.00 2021-02-07 17:02:22.000 038 420.19 14291.89 54593.68 88888.00 2021-02-07 17:02:23.000 038 420.13 14292.03 54593.69 88888.00 2021-02-07 17:02:24.000 038 420.01 14292.57 54593.37 88888.00 2021-02-07 17:02:25.000 038 420.50 14292.33 54593.69 88888.00 2021-02-07 17:02:26.000 038 420.79 14292.36 54593.76 88888.00 2021-02-07 17:02:27.000 038 420.34 14292.43 54593.74 88888.00 2021-02-07 17:02:28.000 038 420.61 14292.66 54593.70 88888.00 2021-02-07 17:02:29.000 038 420.68 14292.48 54593.63 88888.00 2021-02-07 17:02:30.000 038 420.77 14292.34 54593.78 88888.00 2021-02-07 17:02:31.000 038 420.75 14292.50 54593.76 88888.00 2021-02-07 17:02:32.000 038 420.75 14292.49 54593.75 88888.00 2021-02-07 17:02:33.000 038 420.58 14292.65 54593.79 88888.00 2021-02-07 17:02:34.000 038 420.52 14292.31 54593.79 88888.00 2021-02-07 17:02:35.000 038 420.62 14292.51 54593.64 88888.00 2021-02-07 17:02:36.000 038 420.10 14292.45 54593.57 88888.00 2021-02-07 17:02:37.000 038 420.31 14292.41 54593.83 88888.00 2021-02-07 17:02:38.000 038 419.92 14292.36 54593.75 88888.00 2021-02-07 17:02:39.000 038 419.61 14292.11 54593.87 88888.00 2021-02-07 17:02:40.000 038 419.61 14292.07 54593.90 88888.00 2021-02-07 17:02:41.000 038 419.23 14292.08 54594.02 88888.00 2021-02-07 17:02:42.000 038 418.69 14291.84 54594.00 88888.00 2021-02-07 17:02:43.000 038 418.42 14291.90 54594.14 88888.00 2021-02-07 17:02:44.000 038 418.10 14291.42 54594.07 88888.00 2021-02-07 17:02:45.000 038 420.33 14293.59 54592.09 88888.00 2021-02-07 17:02:46.000 038 417.97 14291.48 54594.12 88888.00 2021-02-07 17:02:47.000 038 417.61 14291.21 54594.05 88888.00 2021-02-07 17:02:48.000 038 417.65 14291.49 54594.13 88888.00 2021-02-07 17:02:49.000 038 417.24 14291.17 54594.18 88888.00 2021-02-07 17:02:50.000 038 417.18 14291.33 54594.23 88888.00 2021-02-07 17:02:51.000 038 419.13 14293.29 54591.90 88888.00 2021-02-07 17:02:52.000 038 416.87 14291.30 54594.34 88888.00 2021-02-07 17:02:53.000 038 416.70 14291.33 54594.39 88888.00 2021-02-07 17:02:54.000 038 416.82 14291.12 54594.36 88888.00 2021-02-07 17:02:55.000 038 416.87 14291.01 54594.36 88888.00 2021-02-07 17:02:56.000 038 416.96 14291.11 54594.43 88888.00 2021-02-07 17:02:57.000 038 416.73 14291.03 54594.59 88888.00 2021-02-07 17:02:58.000 038 416.97 14291.05 54594.53 88888.00 2021-02-07 17:02:59.000 038 416.96 14291.05 54594.51 88888.00 2021-02-07 17:03:00.000 038 417.46 14291.26 54594.51 88888.00 2021-02-07 17:03:01.000 038 417.80 14290.97 54594.39 88888.00 2021-02-07 17:03:02.000 038 417.59 14292.35 54590.43 88888.00 2021-02-07 17:03:03.000 038 419.78 14293.12 54593.47 88888.00 2021-02-07 17:03:04.000 038 417.87 14290.83 54594.39 88888.00 2021-02-07 17:03:05.000 038 418.31 14291.35 54594.47 88888.00 2021-02-07 17:03:06.000 038 418.22 14291.13 54594.39 88888.00 2021-02-07 17:03:07.000 038 418.47 14291.27 54594.45 88888.00 2021-02-07 17:03:08.000 038 420.25 14293.79 54592.10 88888.00 2021-02-07 17:03:09.000 038 418.17 14291.81 54594.28 88888.00 2021-02-07 17:03:10.000 038 418.54 14291.96 54594.28 88888.00 2021-02-07 17:03:11.000 038 418.19 14292.05 54594.23 88888.00 2021-02-07 17:03:12.000 038 418.32 14292.21 54594.30 88888.00 2021-02-07 17:03:13.000 038 418.10 14292.33 54594.28 88888.00 2021-02-07 17:03:14.000 038 418.25 14292.49 54594.25 88888.00 2021-02-07 17:03:15.000 038 418.48 14292.45 54594.44 88888.00 2021-02-07 17:03:16.000 038 418.30 14292.61 54593.99 88888.00 2021-02-07 17:03:17.000 038 418.67 14292.49 54594.34 88888.00 2021-02-07 17:03:18.000 038 418.62 14292.53 54594.23 88888.00 2021-02-07 17:03:19.000 038 418.67 14292.64 54594.32 88888.00 2021-02-07 17:03:20.000 038 419.03 14292.55 54594.55 88888.00 2021-02-07 17:03:21.000 038 419.00 14292.88 54592.25 88888.00 2021-02-07 17:03:22.000 038 420.99 14294.42 54594.32 88888.00 2021-02-07 17:03:23.000 038 419.39 14292.80 54594.23 88888.00 2021-02-07 17:03:24.000 038 419.04 14292.77 54594.53 88888.00 2021-02-07 17:03:25.000 038 419.15 14292.89 54594.45 88888.00 2021-02-07 17:03:26.000 038 419.00 14293.00 54594.45 88888.00 2021-02-07 17:03:27.000 038 419.23 14292.81 54594.50 88888.00 2021-02-07 17:03:28.000 038 418.78 14292.92 54594.67 88888.00 2021-02-07 17:03:29.000 038 418.79 14292.79 54594.69 88888.00 2021-02-07 17:03:30.000 038 418.69 14292.74 54594.58 88888.00 2021-02-07 17:03:31.000 038 419.06 14292.81 54594.67 88888.00 2021-02-07 17:03:32.000 038 418.37 14292.76 54594.76 88888.00 2021-02-07 17:03:33.000 038 418.35 14292.65 54594.61 88888.00 2021-02-07 17:03:34.000 038 418.26 14292.49 54594.89 88888.00 2021-02-07 17:03:35.000 038 418.40 14292.37 54594.58 88888.00 2021-02-07 17:03:36.000 038 418.27 14292.52 54594.74 88888.00 2021-02-07 17:03:37.000 038 420.10 14294.38 54592.92 88888.00 2021-02-07 17:03:38.000 038 418.03 14292.18 54594.94 88888.00 2021-02-07 17:03:39.000 038 417.92 14291.93 54594.99 88888.00 2021-02-07 17:03:40.000 038 418.21 14291.89 54595.10 88888.00 2021-02-07 17:03:41.000 038 417.85 14291.79 54595.02 88888.00 2021-02-07 17:03:42.000 038 417.94 14291.61 54595.15 88888.00 2021-02-07 17:03:43.000 038 419.97 14293.54 54593.21 88888.00 2021-02-07 17:03:44.000 038 417.82 14291.02 54595.32 88888.00 2021-02-07 17:03:45.000 038 418.10 14290.98 54595.23 88888.00 2021-02-07 17:03:46.000 038 417.62 14291.13 54595.19 88888.00 2021-02-07 17:03:47.000 038 417.51 14290.64 54595.22 88888.00 2021-02-07 17:03:48.000 038 417.72 14290.73 54595.27 88888.00 2021-02-07 17:03:49.000 038 417.30 14290.55 54595.32 88888.00 2021-02-07 17:03:50.000 038 417.64 14290.35 54595.08 88888.00 2021-02-07 17:03:51.000 038 417.14 14290.47 54595.11 88888.00 2021-02-07 17:03:52.000 038 417.27 14290.44 54595.20 88888.00 2021-02-07 17:03:53.000 038 417.13 14290.09 54595.21 88888.00 2021-02-07 17:03:54.000 038 416.90 14290.25 54595.21 88888.00 2021-02-07 17:03:55.000 038 417.23 14290.35 54595.15 88888.00 2021-02-07 17:03:56.000 038 417.08 14290.40 54594.96 88888.00 2021-02-07 17:03:57.000 038 417.10 14290.23 54595.01 88888.00 2021-02-07 17:03:58.000 038 417.25 14290.19 54595.03 88888.00 2021-02-07 17:03:59.000 038 417.34 14290.21 54595.10 88888.00 2021-02-07 17:04:00.000 038 421.79 14295.25 54592.98 88888.00 2021-02-07 17:04:01.000 038 419.56 14291.40 54594.86 88888.00 2021-02-07 17:04:02.000 038 417.52 14290.19 54594.94 88888.00 2021-02-07 17:04:03.000 038 417.32 14290.28 54594.90 88888.00 2021-02-07 17:04:04.000 038 417.69 14290.33 54594.61 88888.00 2021-02-07 17:04:05.000 038 417.90 14290.50 54594.75 88888.00 2021-02-07 17:04:06.000 038 419.73 14292.46 54592.55 88888.00 2021-02-07 17:04:07.000 038 417.68 14290.48 54594.70 88888.00 2021-02-07 17:04:08.000 038 417.65 14290.62 54594.64 88888.00 2021-02-07 17:04:09.000 038 417.69 14290.89 54594.46 88888.00 2021-02-07 17:04:10.000 038 417.88 14290.80 54594.51 88888.00 2021-02-07 17:04:11.000 038 418.13 14291.38 54594.45 88888.00 2021-02-07 17:04:12.000 038 417.70 14291.09 54594.49 88888.00 2021-02-07 17:04:13.000 038 417.91 14290.97 54594.42 88888.00 2021-02-07 17:04:14.000 038 417.59 14290.95 54594.41 88888.00 2021-02-07 17:04:15.000 038 417.96 14290.96 54594.58 88888.00 2021-02-07 17:04:16.000 038 417.88 14291.17 54594.32 88888.00 2021-02-07 17:04:17.000 038 417.93 14291.22 54594.35 88888.00 2021-02-07 17:04:18.000 038 418.04 14291.51 54594.26 88888.00 2021-02-07 17:04:19.000 038 418.11 14291.30 54594.43 88888.00 2021-02-07 17:04:20.000 038 418.46 14291.36 54594.39 88888.00 2021-02-07 17:04:21.000 038 418.26 14291.65 54594.26 88888.00 2021-02-07 17:04:22.000 038 418.76 14291.80 54594.38 88888.00 2021-02-07 17:04:23.000 038 418.82 14292.01 54594.26 88888.00 2021-02-07 17:04:24.000 038 418.42 14291.69 54594.56 88888.00 2021-02-07 17:04:25.000 038 418.74 14291.66 54594.47 88888.00 2021-02-07 17:04:26.000 038 418.54 14291.55 54594.33 88888.00 2021-02-07 17:04:27.000 038 418.56 14291.74 54594.56 88888.00 2021-02-07 17:04:28.000 038 419.01 14291.49 54594.45 88888.00 2021-02-07 17:04:29.000 038 418.92 14291.28 54594.61 88888.00 2021-02-07 17:04:30.000 038 421.19 14293.54 54592.64 88888.00 2021-02-07 17:04:31.000 038 419.14 14291.22 54594.45 88888.00 2021-02-07 17:04:32.000 038 419.31 14291.07 54594.51 88888.00 2021-02-07 17:04:33.000 038 419.44 14291.06 54594.51 88888.00 2021-02-07 17:04:34.000 038 419.59 14290.97 54594.64 88888.00 2021-02-07 17:04:35.000 038 420.69 14293.05 54592.62 88888.00 2021-02-07 17:04:36.000 038 419.79 14291.13 54594.16 88888.00 2021-02-07 17:04:37.000 038 419.78 14291.01 54594.68 88888.00 2021-02-07 17:04:38.000 038 420.03 14291.14 54594.62 88888.00 2021-02-07 17:04:39.000 038 419.97 14291.04 54594.79 88888.00 2021-02-07 17:04:40.000 038 420.01 14291.26 54594.72 88888.00 2021-02-07 17:04:41.000 038 421.78 14293.30 54592.68 88888.00 2021-02-07 17:04:42.000 038 419.93 14291.16 54594.64 88888.00 2021-02-07 17:04:43.000 038 419.47 14291.23 54594.88 88888.00 2021-02-07 17:04:44.000 038 419.45 14291.32 54594.85 88888.00 2021-02-07 17:04:45.000 038 419.53 14291.31 54594.68 88888.00 2021-02-07 17:04:46.000 038 420.99 14293.76 54592.71 88888.00 2021-02-07 17:04:47.000 038 420.70 14291.61 54594.89 88888.00 2021-02-07 17:04:48.000 038 419.17 14291.51 54594.89 88888.00 2021-02-07 17:04:49.000 038 419.22 14291.30 54594.79 88888.00 2021-02-07 17:04:50.000 038 419.55 14291.59 54594.83 88888.00 2021-02-07 17:04:51.000 038 419.57 14291.51 54594.83 88888.00 2021-02-07 17:04:52.000 038 421.42 14293.69 54592.83 88888.00 2021-02-07 17:04:53.000 038 419.97 14291.33 54594.96 88888.00 2021-02-07 17:04:54.000 038 419.79 14291.45 54594.83 88888.00 2021-02-07 17:04:55.000 038 420.09 14291.67 54594.92 88888.00 2021-02-07 17:04:56.000 038 420.00 14291.31 54594.91 88888.00 2021-02-07 17:04:57.000 038 420.30 14291.62 54594.82 88888.00 2021-02-07 17:04:58.000 038 420.55 14291.48 54594.93 88888.00 2021-02-07 17:04:59.000 038 420.70 14291.63 54595.02 88888.00 2021-02-07 17:05:00.000 038 420.77 14291.51 54594.91 88888.00 2021-02-07 17:05:01.000 038 420.80 14291.54 54594.74 88888.00 2021-02-07 17:05:02.000 038 421.28 14291.44 54594.82 88888.00 2021-02-07 17:05:03.000 038 421.18 14291.80 54594.92 88888.00 2021-02-07 17:05:04.000 038 421.27 14291.80 54594.95 88888.00 2021-02-07 17:05:05.000 038 421.48 14291.89 54594.90 88888.00 2021-02-07 17:05:06.000 038 421.38 14291.89 54594.98 88888.00 2021-02-07 17:05:07.000 038 423.67 14294.10 54592.83 88888.00 2021-02-07 17:05:08.000 038 421.52 14292.25 54594.97 88888.00 2021-02-07 17:05:09.000 038 421.42 14291.93 54594.89 88888.00 2021-02-07 17:05:10.000 038 421.81 14291.84 54594.95 88888.00 2021-02-07 17:05:11.000 038 421.68 14291.91 54594.78 88888.00 2021-02-07 17:05:12.000 038 421.70 14291.76 54594.83 88888.00 2021-02-07 17:05:13.000 038 421.67 14292.02 54594.81 88888.00 2021-02-07 17:05:14.000 038 421.86 14291.92 54594.90 88888.00 2021-02-07 17:05:15.000 038 422.25 14292.11 54594.83 88888.00 2021-02-07 17:05:16.000 038 421.98 14291.93 54594.88 88888.00 2021-02-07 17:05:17.000 038 424.21 14293.92 54592.86 88888.00 2021-02-07 17:05:18.000 038 422.32 14292.05 54594.75 88888.00 2021-02-07 17:05:19.000 038 422.33 14291.97 54594.84 88888.00 2021-02-07 17:05:20.000 038 422.63 14292.02 54594.89 88888.00 2021-02-07 17:05:21.000 038 422.50 14292.09 54594.70 88888.00 2021-02-07 17:05:22.000 038 422.82 14292.40 54594.68 88888.00 2021-02-07 17:05:23.000 038 424.80 14294.19 54592.62 88888.00 2021-02-07 17:05:24.000 038 422.41 14292.20 54594.84 88888.00 2021-02-07 17:05:25.000 038 422.63 14291.97 54594.79 88888.00 2021-02-07 17:05:26.000 038 422.57 14292.07 54594.68 88888.00 2021-02-07 17:05:27.000 038 422.59 14291.94 54594.78 88888.00 2021-02-07 17:05:28.000 038 422.48 14291.83 54594.98 88888.00 2021-02-07 17:05:29.000 038 422.49 14292.09 54594.83 88888.00 2021-02-07 17:05:30.000 038 422.66 14291.98 54594.82 88888.00 2021-02-07 17:05:31.000 038 422.36 14291.88 54594.76 88888.00 2021-02-07 17:05:32.000 038 422.56 14294.12 54592.69 88888.00 2021-02-07 17:05:33.000 038 424.03 14292.24 54594.71 88888.00 2021-02-07 17:05:34.000 038 422.43 14291.82 54594.77 88888.00 2021-02-07 17:05:35.000 038 422.65 14292.16 54594.63 88888.00 2021-02-07 17:05:36.000 038 422.20 14291.85 54594.63 88888.00 2021-02-07 17:05:37.000 038 422.41 14292.06 54594.77 88888.00 2021-02-07 17:05:38.000 038 424.06 14293.92 54592.73 88888.00 2021-02-07 17:05:39.000 038 422.29 14292.09 54594.92 88888.00 2021-02-07 17:05:40.000 038 422.31 14291.96 54594.81 88888.00 2021-02-07 17:05:41.000 038 425.05 14294.59 54592.67 88888.00 2021-02-07 17:05:42.000 038 424.25 14291.93 54594.93 88888.00 2021-02-07 17:05:43.000 038 422.08 14292.11 54594.80 88888.00 2021-02-07 17:05:44.000 038 421.82 14292.24 54594.84 88888.00 2021-02-07 17:05:45.000 038 422.15 14292.20 54594.88 88888.00 2021-02-07 17:05:46.000 038 421.78 14292.08 54594.89 88888.00 2021-02-07 17:05:47.000 038 423.91 14294.44 54593.16 88888.00 2021-02-07 17:05:48.000 038 421.75 14292.33 54594.82 88888.00 2021-02-07 17:05:49.000 038 421.71 14292.28 54594.97 88888.00 2021-02-07 17:05:50.000 038 421.95 14292.30 54594.60 88888.00 2021-02-07 17:05:51.000 038 421.45 14292.28 54594.89 88888.00 2021-02-07 17:05:52.000 038 421.50 14292.36 54594.78 88888.00 2021-02-07 17:05:53.000 038 421.41 14292.88 54594.55 88888.00 2021-02-07 17:05:54.000 038 421.28 14292.44 54594.99 88888.00 2021-02-07 17:05:55.000 038 421.61 14292.61 54595.04 88888.00 2021-02-07 17:05:56.000 038 421.29 14292.67 54594.97 88888.00 2021-02-07 17:05:57.000 038 421.51 14292.61 54595.03 88888.00 2021-02-07 17:05:58.000 038 421.62 14293.15 54594.96 88888.00 2021-02-07 17:05:59.000 038 421.45 14292.75 54595.02 88888.00 2021-02-07 17:06:00.000 038 421.65 14292.86 54595.00 88888.00 2021-02-07 17:06:01.000 038 421.52 14292.77 54595.04 88888.00 2021-02-07 17:06:02.000 038 421.55 14292.86 54595.02 88888.00 2021-02-07 17:06:03.000 038 421.72 14292.88 54594.96 88888.00 2021-02-07 17:06:04.000 038 421.94 14292.94 54595.14 88888.00 2021-02-07 17:06:05.000 038 421.83 14292.82 54595.33 88888.00 2021-02-07 17:06:06.000 038 421.85 14293.31 54594.97 88888.00 2021-02-07 17:06:07.000 038 422.10 14293.07 54595.18 88888.00 2021-02-07 17:06:08.000 038 421.93 14293.00 54595.08 88888.00 2021-02-07 17:06:09.000 038 421.77 14293.27 54595.09 88888.00 2021-02-07 17:06:10.000 038 422.06 14293.38 54594.79 88888.00 2021-02-07 17:06:11.000 038 421.64 14293.29 54595.02 88888.00 2021-02-07 17:06:12.000 038 424.29 14295.54 54592.82 88888.00 2021-02-07 17:06:13.000 038 421.70 14293.89 54595.02 88888.00 2021-02-07 17:06:14.000 038 421.69 14293.61 54594.99 88888.00 2021-02-07 17:06:15.000 038 421.82 14293.62 54594.94 88888.00 2021-02-07 17:06:16.000 038 421.31 14293.59 54594.96 88888.00 2021-02-07 17:06:17.000 038 421.43 14293.65 54595.03 88888.00 2021-02-07 17:06:18.000 038 423.13 14295.81 54592.92 88888.00 2021-02-07 17:06:19.000 038 421.06 14293.75 54595.04 88888.00 2021-02-07 17:06:20.000 038 421.14 14293.98 54594.93 88888.00 2021-02-07 17:06:21.000 038 420.68 14293.61 54595.04 88888.00 2021-02-07 17:06:22.000 038 420.79 14293.68 54595.09 88888.00 2021-02-07 17:06:23.000 038 420.40 14293.69 54594.89 88888.00 2021-02-07 17:06:24.000 038 420.25 14293.67 54594.98 88888.00 2021-02-07 17:06:25.000 038 420.47 14293.76 54594.95 88888.00 2021-02-07 17:06:26.000 038 420.10 14293.42 54595.01 88888.00 2021-02-07 17:06:27.000 038 420.37 14293.43 54594.73 88888.00 2021-02-07 17:06:28.000 038 420.13 14293.44 54594.85 88888.00 2021-02-07 17:06:29.000 038 420.31 14293.42 54594.91 88888.00 2021-02-07 17:06:30.000 038 420.54 14293.34 54594.92 88888.00 2021-02-07 17:06:31.000 038 420.28 14293.33 54594.96 88888.00 2021-02-07 17:06:32.000 038 420.37 14293.23 54595.02 88888.00 2021-02-07 17:06:33.000 038 420.33 14293.44 54595.16 88888.00 2021-02-07 17:06:34.000 038 420.48 14293.49 54594.96 88888.00 2021-02-07 17:06:35.000 038 420.78 14293.52 54595.04 88888.00 2021-02-07 17:06:36.000 038 420.55 14293.32 54595.08 88888.00 2021-02-07 17:06:37.000 038 420.88 14293.40 54594.95 88888.00 2021-02-07 17:06:38.000 038 420.88 14293.37 54591.94 88888.00 2021-02-07 17:06:39.000 038 422.70 14295.46 54593.02 88888.00 2021-02-07 17:06:40.000 038 421.12 14293.45 54595.01 88888.00 2021-02-07 17:06:41.000 038 420.74 14293.24 54595.05 88888.00 2021-02-07 17:06:42.000 038 420.90 14293.53 54595.07 88888.00 2021-02-07 17:06:43.000 038 421.01 14293.37 54595.02 88888.00 2021-02-07 17:06:44.000 038 420.88 14293.44 54595.12 88888.00 2021-02-07 17:06:45.000 038 422.94 14295.38 54593.03 88888.00 2021-02-07 17:06:46.000 038 420.91 14293.22 54595.15 88888.00 2021-02-07 17:06:47.000 038 420.94 14293.27 54595.16 88888.00 2021-02-07 17:06:48.000 038 420.70 14293.49 54594.56 88888.00 2021-02-07 17:06:49.000 038 422.75 14295.45 54593.90 88888.00 2021-02-07 17:06:50.000 038 420.72 14293.37 54595.07 88888.00 2021-02-07 17:06:51.000 038 420.24 14293.60 54595.08 88888.00 2021-02-07 17:06:52.000 038 420.13 14293.65 54595.06 88888.00 2021-02-07 17:06:53.000 038 419.81 14293.61 54595.04 88888.00 2021-02-07 17:06:54.000 038 419.68 14293.74 54595.15 88888.00 2021-02-07 17:06:55.000 038 419.67 14293.82 54595.12 88888.00 2021-02-07 17:06:56.000 038 419.23 14293.82 54594.86 88888.00 2021-02-07 17:06:57.000 038 419.30 14293.96 54595.01 88888.00 2021-02-07 17:06:58.000 038 418.90 14294.03 54594.98 88888.00 2021-02-07 17:06:59.000 038 418.55 14294.07 54595.10 88888.00 2021-02-07 17:07:00.000 038 418.50 14294.34 54595.11 88888.00 2021-02-07 17:07:01.000 038 418.22 14294.50 54595.06 88888.00 2021-02-07 17:07:02.000 038 417.97 14294.76 54594.93 88888.00 2021-02-07 17:07:03.000 038 417.79 14294.74 54594.89 88888.00 2021-02-07 17:07:04.000 038 417.48 14295.00 54595.08 88888.00 2021-02-07 17:07:05.000 038 417.52 14295.26 54595.03 88888.00 2021-02-07 17:07:06.000 038 416.97 14295.38 54595.09 88888.00 2021-02-07 17:07:07.000 038 417.01 14295.49 54594.82 88888.00 2021-02-07 17:07:08.000 038 416.80 14295.69 54594.72 88888.00 2021-02-07 17:07:09.000 038 418.22 14297.68 54592.99 88888.00 2021-02-07 17:07:10.000 038 416.00 14295.90 54595.12 88888.00 2021-02-07 17:07:11.000 038 415.58 14296.03 54595.14 88888.00 2021-02-07 17:07:12.000 038 415.50 14296.12 54595.25 88888.00 2021-02-07 17:07:13.000 038 415.07 14296.14 54595.48 88888.00 2021-02-07 17:07:14.000 038 414.76 14296.39 54595.25 88888.00 2021-02-07 17:07:15.000 038 416.81 14298.40 54593.14 88888.00 2021-02-07 17:07:16.000 038 414.14 14296.33 54595.30 88888.00 2021-02-07 17:07:17.000 038 413.85 14296.37 54595.31 88888.00 2021-02-07 17:07:18.000 038 413.82 14296.23 54595.20 88888.00 2021-02-07 17:07:19.000 038 413.20 14296.20 54595.40 88888.00 2021-02-07 17:07:20.000 038 413.15 14296.55 54595.33 88888.00 2021-02-07 17:07:21.000 038 412.54 14296.29 54595.52 88888.00 2021-02-07 17:07:22.000 038 412.37 14295.91 54595.50 88888.00 2021-02-07 17:07:23.000 038 412.04 14295.90 54595.86 88888.00 2021-02-07 17:07:24.000 038 411.82 14295.87 54595.65 88888.00 2021-02-07 17:07:25.000 038 411.61 14295.76 54595.54 88888.00 2021-02-07 17:07:26.000 038 411.35 14295.41 54595.72 88888.00 2021-02-07 17:07:27.000 038 410.94 14295.26 54595.47 88888.00 2021-02-07 17:07:28.000 038 410.85 14295.09 54595.66 88888.00 2021-02-07 17:07:29.000 038 410.66 14295.06 54595.84 88888.00 2021-02-07 17:07:30.000 038 412.53 14296.83 54593.61 88888.00 2021-02-07 17:07:31.000 038 410.45 14294.41 54595.90 88888.00 2021-02-07 17:07:32.000 038 410.28 14294.11 54595.73 88888.00 2021-02-07 17:07:33.000 038 410.12 14293.81 54595.65 88888.00 2021-02-07 17:07:34.000 038 410.24 14293.59 54595.77 88888.00 2021-02-07 17:07:35.000 038 410.16 14293.45 54595.79 88888.00 2021-02-07 17:07:36.000 038 412.22 14295.31 54593.76 88888.00 2021-02-07 17:07:37.000 038 410.03 14292.98 54595.76 88888.00 2021-02-07 17:07:38.000 038 409.99 14292.83 54595.80 88888.00 2021-02-07 17:07:39.000 038 409.96 14292.61 54595.77 88888.00 2021-02-07 17:07:40.000 038 410.34 14292.68 54595.40 88888.00 2021-02-07 17:07:41.000 038 410.08 14292.14 54595.66 88888.00 2021-02-07 17:07:42.000 038 410.18 14292.05 54595.58 88888.00 2021-02-07 17:07:43.000 038 410.14 14291.94 54595.65 88888.00 2021-02-07 17:07:44.000 038 410.03 14292.08 54595.57 88888.00 2021-02-07 17:07:45.000 038 410.51 14292.11 54595.51 88888.00 2021-02-07 17:07:46.000 038 410.62 14291.64 54595.56 88888.00 2021-02-07 17:07:47.000 038 410.47 14291.43 54595.33 88888.00 2021-02-07 17:07:48.000 038 410.44 14291.18 54595.38 88888.00 2021-02-07 17:07:49.000 038 410.58 14291.30 54595.18 88888.00 2021-02-07 17:07:50.000 038 410.89 14291.80 54595.22 88888.00 2021-02-07 17:07:51.000 038 410.73 14291.46 54595.14 88888.00 2021-02-07 17:07:52.000 038 410.54 14291.55 54595.09 88888.00 2021-02-07 17:07:53.000 038 410.55 14291.66 54595.09 88888.00 2021-02-07 17:07:54.000 038 410.82 14291.89 54594.94 88888.00 2021-02-07 17:07:55.000 038 410.78 14292.27 54594.97 88888.00 2021-02-07 17:07:56.000 038 410.34 14292.12 54594.95 88888.00 2021-02-07 17:07:57.000 038 410.24 14292.40 54594.74 88888.00 2021-02-07 17:07:58.000 038 410.46 14292.40 54594.95 88888.00 2021-02-07 17:07:59.000 038 410.58 14292.70 54594.78 88888.00 2021-02-07 17:08:00.000 038 410.63 14292.54 54593.76 88888.00 2021-02-07 17:08:01.000 038 412.56 14294.89 54594.78 88888.00 2021-02-07 17:08:02.000 038 410.46 14292.69 54594.67 88888.00 2021-02-07 17:08:03.000 038 410.65 14292.59 54594.77 88888.00 2021-02-07 17:08:04.000 038 410.74 14292.67 54594.82 88888.00 2021-02-07 17:08:05.000 038 411.04 14292.66 54594.58 88888.00 2021-02-07 17:08:06.000 038 412.97 14294.61 54592.67 88888.00 2021-02-07 17:08:07.000 038 411.13 14292.97 54594.69 88888.00 2021-02-07 17:08:08.000 038 411.34 14292.60 54594.73 88888.00 2021-02-07 17:08:09.000 038 411.30 14292.97 54594.60 88888.00 2021-02-07 17:08:10.000 038 411.92 14292.80 54594.51 88888.00 2021-02-07 17:08:11.000 038 411.81 14292.89 54594.62 88888.00 2021-02-07 17:08:12.000 038 411.88 14293.18 54594.53 88888.00 2021-02-07 17:08:13.000 038 412.12 14293.16 54594.70 88888.00 2021-02-07 17:08:14.000 038 412.18 14293.12 54594.59 88888.00 2021-02-07 17:08:15.000 038 412.39 14293.29 54594.61 88888.00 2021-02-07 17:08:16.000 038 412.37 14293.40 54594.72 88888.00 2021-02-07 17:08:17.000 038 412.26 14293.50 54594.80 88888.00 2021-02-07 17:08:18.000 038 412.52 14293.59 54594.83 88888.00 2021-02-07 17:08:19.000 038 412.51 14293.62 54594.75 88888.00 2021-02-07 17:08:20.000 038 413.04 14293.73 54594.49 88888.00 2021-02-07 17:08:21.000 038 412.42 14293.75 54594.77 88888.00 2021-02-07 17:08:22.000 038 412.71 14293.76 54594.76 88888.00 2021-02-07 17:08:23.000 038 412.78 14293.68 54594.79 88888.00 2021-02-07 17:08:24.000 038 412.87 14293.97 54594.75 88888.00 2021-02-07 17:08:25.000 038 412.97 14294.19 54594.75 88888.00 2021-02-07 17:08:26.000 038 412.74 14293.98 54594.51 88888.00 2021-02-07 17:08:27.000 038 412.37 14294.09 54594.73 88888.00 2021-02-07 17:08:28.000 038 415.39 14296.34 54592.62 88888.00 2021-02-07 17:08:29.000 038 413.50 14294.33 54594.73 88888.00 2021-02-07 17:08:30.000 038 412.71 14294.45 54594.70 88888.00 2021-02-07 17:08:31.000 038 412.44 14294.54 54594.84 88888.00 2021-02-07 17:08:32.000 038 412.47 14294.64 54594.81 88888.00 2021-02-07 17:08:33.000 038 412.42 14294.63 54594.81 88888.00 2021-02-07 17:08:34.000 038 414.75 14296.77 54592.95 88888.00 2021-02-07 17:08:35.000 038 412.94 14294.70 54594.73 88888.00 2021-02-07 17:08:36.000 038 412.96 14294.56 54594.98 88888.00 2021-02-07 17:08:37.000 038 412.96 14294.85 54594.91 88888.00 2021-02-07 17:08:38.000 038 412.81 14294.36 54595.05 88888.00 2021-02-07 17:08:39.000 038 413.36 14294.30 54595.27 88888.00 2021-02-07 17:08:40.000 038 413.25 14294.11 54595.23 88888.00 2021-02-07 17:08:41.000 038 413.32 14294.05 54595.14 88888.00 2021-02-07 17:08:42.000 038 413.25 14293.95 54595.16 88888.00 2021-02-07 17:08:43.000 038 413.31 14293.69 54595.25 88888.00 2021-02-07 17:08:44.000 038 413.26 14293.62 54595.24 88888.00 2021-02-07 17:08:45.000 038 413.64 14293.55 54595.21 88888.00 2021-02-07 17:08:46.000 038 413.48 14293.43 54595.03 88888.00 2021-02-07 17:08:47.000 038 412.93 14293.46 54595.37 88888.00 2021-02-07 17:08:48.000 038 413.03 14293.03 54595.36 88888.00 2021-02-07 17:08:49.000 038 412.82 14292.91 54595.38 88888.00 2021-02-07 17:08:50.000 038 413.13 14292.58 54595.20 88888.00 2021-02-07 17:08:51.000 038 412.70 14292.32 54595.30 88888.00 2021-02-07 17:08:52.000 038 412.47 14292.07 54595.32 88888.00 2021-02-07 17:08:53.000 038 412.35 14291.83 54595.45 88888.00 2021-02-07 17:08:54.000 038 412.18 14291.49 54595.45 88888.00 2021-02-07 17:08:55.000 038 412.06 14291.36 54595.17 88888.00 2021-02-07 17:08:56.000 038 411.84 14291.06 54595.49 88888.00 2021-02-07 17:08:57.000 038 411.68 14290.78 54595.38 88888.00 2021-02-07 17:08:58.000 038 411.49 14290.56 54595.52 88888.00 2021-02-07 17:08:59.000 038 413.35 14292.51 54593.85 88888.00 2021-02-07 17:09:00.000 038 411.27 14290.32 54595.29 88888.00 2021-02-07 17:09:01.000 038 411.11 14290.19 54595.03 88888.00 2021-02-07 17:09:02.000 038 410.74 14290.17 54595.21 88888.00 2021-02-07 17:09:03.000 038 410.87 14290.21 54595.44 88888.00 2021-02-07 17:09:04.000 038 410.66 14290.41 54595.19 88888.00 2021-02-07 17:09:05.000 038 412.93 14292.47 54592.98 88888.00 2021-02-07 17:09:06.000 038 410.58 14290.59 54595.02 88888.00 2021-02-07 17:09:07.000 038 410.24 14290.82 54595.01 88888.00 2021-02-07 17:09:08.000 038 410.45 14290.97 54594.97 88888.00 2021-02-07 17:09:09.000 038 410.41 14291.24 54595.01 88888.00 2021-02-07 17:09:10.000 038 410.48 14291.36 54594.77 88888.00 2021-02-07 17:09:11.000 038 410.45 14291.67 54594.88 88888.00 2021-02-07 17:09:12.000 038 410.25 14292.18 54594.89 88888.00 2021-02-07 17:09:13.000 038 410.31 14295.21 54592.56 88888.00 2021-02-07 17:09:14.000 038 412.16 14293.34 54594.63 88888.00 2021-02-07 17:09:15.000 038 410.39 14293.25 54594.69 88888.00 2021-02-07 17:09:16.000 038 410.26 14293.72 54594.75 88888.00 2021-02-07 17:09:17.000 038 410.26 14294.28 54594.77 88888.00 2021-02-07 17:09:18.000 038 410.25 14294.82 54594.72 88888.00 2021-02-07 17:09:19.000 038 412.32 14297.24 54592.78 88888.00 2021-02-07 17:09:20.000 038 410.41 14295.76 54594.87 88888.00 2021-02-07 17:09:21.000 038 410.36 14296.15 54594.88 88888.00 2021-02-07 17:09:22.000 038 410.17 14296.59 54595.08 88888.00 2021-02-07 17:09:23.000 038 410.34 14297.01 54595.08 88888.00 2021-02-07 17:09:24.000 038 409.98 14297.39 54595.01 88888.00 2021-02-07 17:09:25.000 038 410.30 14297.72 54595.19 88888.00 2021-02-07 17:09:26.000 038 410.25 14297.97 54595.32 88888.00 2021-02-07 17:09:27.000 038 410.19 14298.37 54595.33 88888.00 2021-02-07 17:09:28.000 038 410.25 14298.58 54595.55 88888.00 2021-02-07 17:09:29.000 038 410.25 14298.73 54595.69 88888.00 2021-02-07 17:09:30.000 038 410.72 14298.99 54595.69 88888.00 2021-02-07 17:09:31.000 038 410.41 14299.23 54595.88 88888.00 2021-02-07 17:09:32.000 038 410.75 14299.37 54596.04 88888.00 2021-02-07 17:09:33.000 038 410.61 14299.52 54595.97 88888.00 2021-02-07 17:09:34.000 038 410.47 14299.73 54596.22 88888.00 2021-02-07 17:09:35.000 038 410.65 14300.27 54594.91 88888.00 2021-02-07 17:09:36.000 038 412.44 14301.99 54596.56 88888.00 2021-02-07 17:09:37.000 038 410.54 14300.08 54596.63 88888.00 2021-02-07 17:09:38.000 038 410.19 14300.04 54596.77 88888.00 2021-02-07 17:09:39.000 038 410.25 14300.16 54596.84 88888.00 2021-02-07 17:09:40.000 038 410.34 14300.11 54597.02 88888.00 2021-02-07 17:09:41.000 038 409.86 14300.02 54596.86 88888.00 2021-02-07 17:09:42.000 038 409.81 14299.78 54597.22 88888.00 2021-02-07 17:09:43.000 038 409.67 14299.57 54597.43 88888.00 2021-02-07 17:09:44.000 038 409.97 14299.26 54597.60 88888.00 2021-02-07 17:09:45.000 038 409.89 14299.10 54597.61 88888.00 2021-02-07 17:09:46.000 038 411.43 14300.81 54595.77 88888.00 2021-02-07 17:09:47.000 038 409.61 14298.39 54597.92 88888.00 2021-02-07 17:09:48.000 038 409.73 14297.89 54598.08 88888.00 2021-02-07 17:09:49.000 038 409.61 14297.78 54598.20 88888.00 2021-02-07 17:09:50.000 038 409.90 14297.65 54598.18 88888.00 2021-02-07 17:09:51.000 038 409.67 14297.16 54598.18 88888.00 2021-02-07 17:09:52.000 038 411.63 14299.00 54596.04 88888.00 2021-02-07 17:09:53.000 038 409.73 14296.58 54598.50 88888.00 2021-02-07 17:09:54.000 038 409.86 14296.27 54598.39 88888.00 2021-02-07 17:09:55.000 038 409.81 14296.14 54598.35 88888.00 2021-02-07 17:09:56.000 038 409.65 14295.84 54598.41 88888.00 2021-02-07 17:09:57.000 038 409.27 14295.65 54598.52 88888.00 2021-02-07 17:09:58.000 038 409.43 14295.89 54598.50 88888.00 2021-02-07 17:09:59.000 038 409.26 14295.56 54598.33 88888.00 2021-02-07 17:10:00.000 038 409.51 14295.59 54598.33 88888.00 2021-02-07 17:10:01.000 038 409.17 14295.47 54598.30 88888.00 2021-02-07 17:10:02.000 038 409.26 14295.76 54598.01 88888.00 2021-02-07 17:10:03.000 038 409.15 14295.43 54598.27 88888.00 2021-02-07 17:10:04.000 038 409.34 14295.58 54598.10 88888.00 2021-02-07 17:10:05.000 038 409.08 14295.69 54598.03 88888.00 2021-02-07 17:10:06.000 038 408.87 14295.64 54598.01 88888.00 2021-02-07 17:10:07.000 038 409.23 14296.03 54597.88 88888.00 2021-02-07 17:10:08.000 038 411.03 14298.41 54595.84 88888.00 2021-02-07 17:10:09.000 038 408.65 14296.43 54597.73 88888.00 2021-02-07 17:10:10.000 038 408.96 14296.69 54597.84 88888.00 2021-02-07 17:10:11.000 038 408.54 14296.96 54597.61 88888.00 2021-02-07 17:10:12.000 038 408.54 14297.24 54597.43 88888.00 2021-02-07 17:10:13.000 038 408.38 14297.71 54597.47 88888.00 2021-02-07 17:10:14.000 038 410.16 14299.68 54595.47 88888.00 2021-02-07 17:10:15.000 038 408.20 14298.24 54597.48 88888.00 2021-02-07 17:10:16.000 038 407.80 14298.09 54597.16 88888.00 2021-02-07 17:10:17.000 038 407.88 14298.34 54597.12 88888.00 2021-02-07 17:10:18.000 038 407.95 14298.70 54597.17 88888.00 2021-02-07 17:10:19.000 038 407.93 14298.58 54597.07 88888.00 2021-02-07 17:10:20.000 038 408.10 14298.78 54597.24 88888.00 2021-02-07 17:10:21.000 038 408.34 14299.02 54597.01 88888.00 2021-02-07 17:10:22.000 038 408.20 14299.16 54597.03 88888.00 2021-02-07 17:10:23.000 038 408.39 14299.40 54597.00 88888.00 2021-02-07 17:10:24.000 038 408.72 14299.41 54597.10 88888.00 2021-02-07 17:10:25.000 038 408.70 14299.61 54597.17 88888.00 2021-02-07 17:10:26.000 038 408.55 14299.79 54596.90 88888.00 2021-02-07 17:10:27.000 038 408.47 14299.93 54596.70 88888.00 2021-02-07 17:10:28.000 038 408.61 14300.04 54597.10 88888.00 2021-02-07 17:10:29.000 038 408.41 14300.48 54596.91 88888.00 2021-02-07 17:10:30.000 038 408.54 14300.34 54597.19 88888.00 2021-02-07 17:10:31.000 038 408.19 14300.38 54597.09 88888.00 2021-02-07 17:10:32.000 038 407.72 14302.31 54595.17 88888.00 2021-02-07 17:10:33.000 038 409.61 14300.61 54597.24 88888.00 2021-02-07 17:10:34.000 038 407.91 14300.68 54597.28 88888.00 2021-02-07 17:10:35.000 038 407.55 14300.59 54597.38 88888.00 2021-02-07 17:10:36.000 038 407.15 14300.53 54597.35 88888.00 2021-02-07 17:10:37.000 038 406.86 14300.36 54597.48 88888.00 2021-02-07 17:10:38.000 038 408.72 14302.13 54595.51 88888.00 2021-02-07 17:10:39.000 038 406.80 14299.85 54597.60 88888.00 2021-02-07 17:10:40.000 038 407.03 14299.62 54597.76 88888.00 2021-02-07 17:10:41.000 038 406.96 14299.53 54597.69 88888.00 2021-02-07 17:10:42.000 038 406.89 14299.33 54596.98 88888.00 2021-02-07 17:10:43.000 038 408.91 14300.67 54596.85 88888.00 2021-02-07 17:10:44.000 038 407.21 14298.36 54597.87 88888.00 2021-02-07 17:10:45.000 038 407.34 14298.04 54597.83 88888.00 2021-02-07 17:10:46.000 038 407.38 14297.86 54597.78 88888.00 2021-02-07 17:10:47.000 038 407.37 14297.71 54597.93 88888.00 2021-02-07 17:10:48.000 038 409.64 14299.38 54595.88 88888.00 2021-02-07 17:10:49.000 038 408.11 14297.19 54597.94 88888.00 2021-02-07 17:10:50.000 038 408.04 14297.03 54597.99 88888.00 2021-02-07 17:10:51.000 038 407.72 14296.91 54597.91 88888.00 2021-02-07 17:10:52.000 038 407.64 14296.60 54597.83 88888.00 2021-02-07 17:10:53.000 038 407.66 14296.46 54598.04 88888.00 2021-02-07 17:10:54.000 038 407.55 14296.53 54597.97 88888.00 2021-02-07 17:10:55.000 038 407.95 14296.01 54597.98 88888.00 2021-02-07 17:10:56.000 038 407.61 14296.18 54597.91 88888.00 2021-02-07 17:10:57.000 038 407.58 14296.41 54594.70 88888.00 2021-02-07 17:10:58.000 038 409.18 14297.83 54595.83 88888.00 2021-02-07 17:10:59.000 038 407.09 14295.77 54597.79 88888.00 2021-02-07 17:11:00.000 038 407.34 14295.58 54597.79 88888.00 2021-02-07 17:11:01.000 038 407.21 14295.77 54597.66 88888.00 2021-02-07 17:11:02.000 038 406.94 14295.72 54597.51 88888.00 2021-02-07 17:11:03.000 038 406.92 14295.70 54597.47 88888.00 2021-02-07 17:11:04.000 038 408.51 14297.65 54595.39 88888.00 2021-02-07 17:11:05.000 038 406.64 14295.67 54597.48 88888.00 2021-02-07 17:11:06.000 038 406.17 14295.57 54597.31 88888.00 2021-02-07 17:11:07.000 038 406.24 14295.61 54596.88 88888.00 2021-02-07 17:11:08.000 038 406.38 14295.52 54597.22 88888.00 2021-02-07 17:11:09.000 038 406.02 14295.59 54597.20 88888.00 2021-02-07 17:11:10.000 038 406.28 14295.25 54597.16 88888.00 2021-02-07 17:11:11.000 038 406.27 14295.15 54597.07 88888.00 2021-02-07 17:11:12.000 038 406.20 14294.79 54596.97 88888.00 2021-02-07 17:11:13.000 038 406.28 14294.50 54596.89 88888.00 2021-02-07 17:11:14.000 038 406.71 14294.35 54597.01 88888.00 2021-02-07 17:11:15.000 038 406.58 14293.97 54596.84 88888.00 2021-02-07 17:11:16.000 038 406.38 14293.76 54596.91 88888.00 2021-02-07 17:11:17.000 038 406.48 14293.44 54596.86 88888.00 2021-02-07 17:11:18.000 038 406.69 14293.25 54596.78 88888.00 2021-02-07 17:11:19.000 038 407.00 14292.75 54596.75 88888.00 2021-02-07 17:11:20.000 038 407.44 14292.69 54596.79 88888.00 2021-02-07 17:11:21.000 038 407.49 14292.72 54596.77 88888.00 2021-02-07 17:11:22.000 038 407.28 14292.62 54596.59 88888.00 2021-02-07 17:11:23.000 038 407.36 14292.26 54596.46 88888.00 2021-02-07 17:11:24.000 038 407.34 14292.06 54596.46 88888.00 2021-02-07 17:11:25.000 038 408.12 14292.30 54596.40 88888.00 2021-02-07 17:11:26.000 038 408.01 14292.24 54596.36 88888.00 2021-02-07 17:11:27.000 038 407.83 14292.18 54596.25 88888.00 2021-02-07 17:11:28.000 038 410.08 14294.46 54594.15 88888.00 2021-02-07 17:11:29.000 038 407.94 14292.66 54596.18 88888.00 2021-02-07 17:11:30.000 038 408.28 14292.14 54596.25 88888.00 2021-02-07 17:11:31.000 038 408.28 14291.93 54596.21 88888.00 2021-02-07 17:11:32.000 038 408.27 14291.98 54596.11 88888.00 2021-02-07 17:11:33.000 038 408.42 14291.94 54596.15 88888.00 2021-02-07 17:11:34.000 038 410.70 14294.32 54593.98 88888.00 2021-02-07 17:11:35.000 038 409.08 14291.95 54596.05 88888.00 2021-02-07 17:11:36.000 038 409.21 14292.22 54596.02 88888.00 2021-02-07 17:11:37.000 038 409.09 14291.88 54595.97 88888.00 2021-02-07 17:11:38.000 038 409.35 14292.01 54596.03 88888.00 2021-02-07 17:11:39.000 038 409.61 14291.80 54595.71 88888.00 2021-02-07 17:11:40.000 038 410.12 14291.76 54595.98 88888.00 2021-02-07 17:11:41.000 038 410.41 14291.90 54595.93 88888.00 2021-02-07 17:11:42.000 038 410.36 14291.72 54595.89 88888.00 2021-02-07 17:11:43.000 038 410.77 14291.70 54595.96 88888.00 2021-02-07 17:11:44.000 038 411.16 14291.83 54595.89 88888.00 2021-02-07 17:11:45.000 038 411.52 14291.67 54595.91 88888.00 2021-02-07 17:11:46.000 038 411.66 14291.67 54595.83 88888.00 2021-02-07 17:11:47.000 038 411.96 14291.42 54595.71 88888.00 2021-02-07 17:11:48.000 038 412.54 14291.45 54595.80 88888.00 2021-02-07 17:11:49.000 038 412.58 14291.01 54595.63 88888.00 2021-02-07 17:11:50.000 038 413.06 14291.15 54595.58 88888.00 2021-02-07 17:11:51.000 038 412.98 14290.92 54595.57 88888.00 2021-02-07 17:11:52.000 038 413.07 14290.88 54595.29 88888.00 2021-02-07 17:11:53.000 038 413.13 14290.92 54595.61 88888.00 2021-02-07 17:11:54.000 038 415.46 14293.02 54593.36 88888.00 2021-02-07 17:11:55.000 038 413.58 14290.89 54595.43 88888.00 2021-02-07 17:11:56.000 038 413.13 14290.78 54595.34 88888.00 2021-02-07 17:11:57.000 038 413.41 14290.59 54595.19 88888.00 2021-02-07 17:11:58.000 038 413.43 14290.54 54595.21 88888.00 2021-02-07 17:11:59.000 038 413.47 14290.60 54595.19 88888.00 2021-02-07 17:12:00.000 038 415.76 14292.49 54593.05 88888.00 2021-02-07 17:12:01.000 038 413.82 14290.47 54595.12 88888.00 2021-02-07 17:12:02.000 038 413.57 14289.93 54595.12 88888.00 2021-02-07 17:12:03.000 038 413.63 14289.83 54595.13 88888.00 2021-02-07 17:12:04.000 038 413.92 14289.35 54595.08 88888.00 2021-02-07 17:12:05.000 038 414.55 14289.08 54594.75 88888.00 2021-02-07 17:12:06.000 038 414.58 14288.92 54594.99 88888.00 2021-02-07 17:12:07.000 038 414.77 14288.28 54594.87 88888.00 2021-02-07 17:12:08.000 038 414.89 14288.15 54594.89 88888.00 2021-02-07 17:12:09.000 038 415.27 14287.96 54594.85 88888.00 2021-02-07 17:12:10.000 038 415.66 14287.77 54594.70 88888.00 2021-02-07 17:12:11.000 038 415.88 14287.59 54594.63 88888.00 2021-02-07 17:12:12.000 038 416.10 14287.54 54594.57 88888.00 2021-02-07 17:12:13.000 038 416.02 14287.73 54594.55 88888.00 2021-02-07 17:12:14.000 038 416.32 14287.70 54594.40 88888.00 2021-02-07 17:12:15.000 038 416.95 14287.61 54594.53 88888.00 2021-02-07 17:12:16.000 038 416.80 14287.65 54594.40 88888.00 2021-02-07 17:12:17.000 038 416.94 14287.87 54594.31 88888.00 2021-02-07 17:12:18.000 038 417.37 14287.88 54594.33 88888.00 2021-02-07 17:12:19.000 038 417.37 14288.15 54594.03 88888.00 2021-02-07 17:12:20.000 038 417.79 14288.08 54594.36 88888.00 2021-02-07 17:12:21.000 038 417.70 14288.28 54594.27 88888.00 2021-02-07 17:12:22.000 038 417.82 14288.22 54594.23 88888.00 2021-02-07 17:12:23.000 038 417.95 14288.71 54594.22 88888.00 2021-02-07 17:12:24.000 038 418.17 14288.78 54592.20 88888.00 2021-02-07 17:12:25.000 038 420.71 14290.65 54594.14 88888.00 2021-02-07 17:12:26.000 038 418.48 14289.10 54594.29 88888.00 2021-02-07 17:12:27.000 038 418.38 14289.24 54594.07 88888.00 2021-02-07 17:12:28.000 038 418.43 14289.58 54594.18 88888.00 2021-02-07 17:12:29.000 038 418.60 14290.04 54593.92 88888.00 2021-02-07 17:12:30.000 038 420.90 14292.24 54592.07 88888.00 2021-02-07 17:12:31.000 038 418.94 14290.44 54594.20 88888.00 2021-02-07 17:12:32.000 038 418.53 14290.69 54594.22 88888.00 2021-02-07 17:12:33.000 038 418.54 14291.00 54594.25 88888.00 2021-02-07 17:12:34.000 038 418.63 14291.36 54594.10 88888.00 2021-02-07 17:12:35.000 038 418.89 14291.72 54594.39 88888.00 2021-02-07 17:12:36.000 038 418.84 14291.66 54594.36 88888.00 2021-02-07 17:12:37.000 038 418.64 14291.76 54594.40 88888.00 2021-02-07 17:12:38.000 038 418.77 14292.06 54594.59 88888.00 2021-02-07 17:12:39.000 038 418.71 14291.99 54594.39 88888.00 2021-02-07 17:12:40.000 038 419.04 14292.06 54594.43 88888.00 2021-02-07 17:12:41.000 038 420.73 14294.13 54592.34 88888.00 2021-02-07 17:12:42.000 038 418.54 14291.86 54594.63 88888.00 2021-02-07 17:12:43.000 038 418.73 14291.86 54594.69 88888.00 2021-02-07 17:12:44.000 038 418.37 14291.87 54594.65 88888.00 2021-02-07 17:12:45.000 038 418.55 14291.57 54594.70 88888.00 2021-02-07 17:12:46.000 038 418.09 14291.89 54594.82 88888.00 2021-02-07 17:12:47.000 038 419.91 14293.50 54592.85 88888.00 2021-02-07 17:12:48.000 038 417.69 14291.35 54594.88 88888.00 2021-02-07 17:12:49.000 038 417.42 14291.15 54594.83 88888.00 2021-02-07 17:12:50.000 038 417.63 14290.78 54595.12 88888.00 2021-02-07 17:12:51.000 038 417.52 14290.93 54594.96 88888.00 2021-02-07 17:12:52.000 038 417.34 14290.31 54595.02 88888.00 2021-02-07 17:12:53.000 038 417.28 14290.14 54595.05 88888.00 2021-02-07 17:12:54.000 038 417.28 14289.56 54595.03 88888.00 2021-02-07 17:12:55.000 038 417.81 14289.91 54595.17 88888.00 2021-02-07 17:12:56.000 038 417.72 14289.46 54595.03 88888.00 2021-02-07 17:12:57.000 038 417.87 14289.53 54595.09 88888.00 2021-02-07 17:12:58.000 038 417.89 14289.42 54595.08 88888.00 2021-02-07 17:12:59.000 038 418.37 14289.32 54595.05 88888.00 2021-02-07 17:13:00.000 038 419.01 14289.58 54594.03 88888.00 2021-02-07 17:13:01.000 038 421.17 14291.68 54594.11 88888.00 2021-02-07 17:13:02.000 038 419.10 14289.72 54595.05 88888.00 2021-02-07 17:13:03.000 038 419.21 14289.96 54595.03 88888.00 2021-02-07 17:13:04.000 038 419.11 14290.16 54595.12 88888.00 2021-02-07 17:13:05.000 038 419.68 14290.67 54595.12 88888.00 2021-02-07 17:13:06.000 038 419.60 14290.74 54595.14 88888.00 2021-02-07 17:13:07.000 038 419.25 14290.98 54595.17 88888.00 2021-02-07 17:13:08.000 038 419.17 14291.07 54595.02 88888.00 2021-02-07 17:13:09.000 038 419.12 14291.24 54595.08 88888.00 2021-02-07 17:13:10.000 038 419.08 14291.40 54594.85 88888.00 2021-02-07 17:13:11.000 038 418.62 14291.79 54595.05 88888.00 2021-02-07 17:13:12.000 038 418.72 14291.55 54595.02 88888.00 2021-02-07 17:13:13.000 038 419.02 14291.48 54595.05 88888.00 2021-02-07 17:13:14.000 038 418.52 14291.52 54594.77 88888.00 2021-02-07 17:13:15.000 038 418.73 14291.57 54595.08 88888.00 2021-02-07 17:13:16.000 038 420.72 14293.50 54592.93 88888.00 2021-02-07 17:13:17.000 038 418.88 14291.36 54595.08 88888.00 2021-02-07 17:13:18.000 038 418.92 14291.55 54594.94 88888.00 2021-02-07 17:13:19.000 038 419.34 14291.33 54594.89 88888.00 2021-02-07 17:13:20.000 038 420.01 14291.47 54595.01 88888.00 2021-02-07 17:13:21.000 038 419.87 14291.67 54594.74 88888.00 2021-02-07 17:13:22.000 038 422.19 14293.45 54592.96 88888.00 2021-02-07 17:13:23.000 038 420.05 14291.27 54594.95 88888.00 2021-02-07 17:13:24.000 038 420.18 14291.24 54594.96 88888.00 2021-02-07 17:13:25.000 038 420.49 14291.35 54594.95 88888.00 2021-02-07 17:13:26.000 038 420.56 14291.51 54595.01 88888.00 2021-02-07 17:13:27.000 038 420.40 14290.86 54595.04 88888.00 2021-02-07 17:13:28.000 038 420.53 14290.76 54595.01 88888.00 2021-02-07 17:13:29.000 038 420.43 14290.54 54595.09 88888.00 2021-02-07 17:13:30.000 038 420.95 14290.35 54594.95 88888.00 2021-02-07 17:13:31.000 038 420.65 14290.73 54594.89 88888.00 2021-02-07 17:13:32.000 038 422.75 14292.01 54592.87 88888.00 2021-02-07 17:13:33.000 038 420.62 14289.42 54594.95 88888.00 2021-02-07 17:13:34.000 038 420.92 14289.38 54594.60 88888.00 2021-02-07 17:13:35.000 038 421.24 14289.33 54594.85 88888.00 2021-02-07 17:13:36.000 038 421.62 14289.11 54594.88 88888.00 2021-02-07 17:13:37.000 038 421.28 14288.97 54594.93 88888.00 2021-02-07 17:13:38.000 038 423.67 14290.86 54592.74 88888.00 2021-02-07 17:13:39.000 038 421.54 14288.74 54594.74 88888.00 2021-02-07 17:13:40.000 038 422.17 14288.95 54594.64 88888.00 2021-02-07 17:13:41.000 038 421.81 14288.65 54594.68 88888.00 2021-02-07 17:13:42.000 038 422.24 14288.60 54594.77 88888.00 2021-02-07 17:13:43.000 038 422.51 14288.47 54594.64 88888.00 2021-02-07 17:13:44.000 038 422.36 14288.60 54594.60 88888.00 2021-02-07 17:13:45.000 038 422.80 14288.62 54594.67 88888.00 2021-02-07 17:13:46.000 038 422.97 14288.72 54594.58 88888.00 2021-02-07 17:13:47.000 038 422.47 14288.83 54594.61 88888.00 2021-02-07 17:13:48.000 038 422.32 14288.86 54594.50 88888.00 2021-02-07 17:13:49.000 038 422.48 14288.92 54594.38 88888.00 2021-02-07 17:13:50.000 038 422.58 14289.34 54594.12 88888.00 2021-02-07 17:13:51.000 038 422.17 14289.48 54594.26 88888.00 2021-02-07 17:13:52.000 038 421.94 14289.63 54593.18 88888.00 2021-02-07 17:13:53.000 038 423.94 14291.90 54594.14 88888.00 2021-02-07 17:13:54.000 038 421.69 14290.21 54594.24 88888.00 2021-02-07 17:13:55.000 038 421.76 14290.37 54594.13 88888.00 2021-02-07 17:13:56.000 038 421.56 14290.77 54593.79 88888.00 2021-02-07 17:13:57.000 038 421.43 14291.10 54594.01 88888.00 2021-02-07 17:13:58.000 038 421.20 14291.47 54594.05 88888.00 2021-02-07 17:13:59.000 038 421.29 14291.77 54594.18 88888.00 2021-02-07 17:14:00.000 038 421.55 14292.31 54594.30 88888.00 2021-02-07 17:14:01.000 038 421.25 14292.52 54594.01 88888.00 2021-02-07 17:14:02.000 038 421.48 14292.80 54594.11 88888.00 2021-02-07 17:14:03.000 038 423.35 14295.01 54592.07 88888.00 2021-02-07 17:14:04.000 038 421.52 14293.17 54594.24 88888.00 2021-02-07 17:14:05.000 038 421.88 14293.56 54594.34 88888.00 2021-02-07 17:14:06.000 038 421.94 14293.50 54594.35 88888.00 2021-02-07 17:14:07.000 038 422.14 14293.98 54594.48 88888.00 2021-02-07 17:14:08.000 038 421.87 14294.39 54594.30 88888.00 2021-02-07 17:14:09.000 038 424.45 14296.54 54592.60 88888.00 2021-02-07 17:14:10.000 038 422.41 14294.77 54594.79 88888.00 2021-02-07 17:14:11.000 038 422.32 14295.02 54594.72 88888.00 2021-02-07 17:14:12.000 038 422.42 14295.40 54594.77 88888.00 2021-02-07 17:14:13.000 038 422.09 14295.64 54595.02 88888.00 2021-02-07 17:14:14.000 038 421.77 14295.77 54595.21 88888.00 2021-02-07 17:14:15.000 038 421.67 14296.02 54595.28 88888.00 2021-02-07 17:14:16.000 038 421.27 14296.54 54595.23 88888.00 2021-02-07 17:14:17.000 038 420.84 14296.39 54595.45 88888.00 2021-02-07 17:14:18.000 038 420.60 14296.82 54592.33 88888.00 2021-02-07 17:14:19.000 038 422.38 14298.69 54593.64 88888.00 2021-02-07 17:14:20.000 038 420.37 14296.74 54595.60 88888.00 2021-02-07 17:14:21.000 038 419.81 14296.83 54595.64 88888.00 2021-02-07 17:14:22.000 038 419.29 14296.71 54595.85 88888.00 2021-02-07 17:14:23.000 038 419.34 14296.51 54595.92 88888.00 2021-02-07 17:14:24.000 038 418.95 14296.56 54595.93 88888.00 2021-02-07 17:14:25.000 038 421.17 14298.47 54594.02 88888.00 2021-02-07 17:14:26.000 038 418.64 14296.40 54596.12 88888.00 2021-02-07 17:14:27.000 038 418.61 14296.22 54596.28 88888.00 2021-02-07 17:14:28.000 038 418.93 14296.14 54596.25 88888.00 2021-02-07 17:14:29.000 038 418.66 14296.18 54596.34 88888.00 2021-02-07 17:14:30.000 038 418.96 14296.06 54596.30 88888.00 2021-02-07 17:14:31.000 038 418.71 14296.14 54596.64 88888.00 2021-02-07 17:14:32.000 038 418.62 14296.23 54596.65 88888.00 2021-02-07 17:14:33.000 038 418.49 14296.04 54596.74 88888.00 2021-02-07 17:14:34.000 038 418.44 14296.05 54596.84 88888.00 2021-02-07 17:14:35.000 038 418.49 14295.90 54596.82 88888.00 2021-02-07 17:14:36.000 038 418.20 14296.14 54596.26 88888.00 2021-02-07 17:14:37.000 038 418.22 14296.03 54596.83 88888.00 2021-02-07 17:14:38.000 038 418.10 14296.24 54596.83 88888.00 2021-02-07 17:14:39.000 038 418.07 14296.26 54596.80 88888.00 2021-02-07 17:14:40.000 038 418.03 14296.43 54596.95 88888.00 2021-02-07 17:14:41.000 038 417.69 14296.66 54596.88 88888.00 2021-02-07 17:14:42.000 038 417.92 14296.80 54596.94 88888.00 2021-02-07 17:14:43.000 038 417.97 14296.94 54596.88 88888.00 2021-02-07 17:14:44.000 038 418.26 14297.37 54596.83 88888.00 2021-02-07 17:14:45.000 038 417.52 14297.57 54596.86 88888.00 2021-02-07 17:14:46.000 038 417.21 14297.97 54596.71 88888.00 2021-02-07 17:14:47.000 038 417.06 14298.22 54596.86 88888.00 2021-02-07 17:14:48.000 038 416.70 14298.75 54596.96 88888.00 2021-02-07 17:14:49.000 038 418.60 14301.24 54594.90 88888.00 2021-02-07 17:14:50.000 038 416.25 14299.67 54597.01 88888.00 2021-02-07 17:14:51.000 038 415.56 14300.20 54596.91 88888.00 2021-02-07 17:14:52.000 038 415.14 14300.41 54596.97 88888.00 2021-02-07 17:14:53.000 038 415.29 14301.31 54596.97 88888.00 2021-02-07 17:14:54.000 038 414.38 14301.25 54596.87 88888.00 2021-02-07 17:14:55.000 038 416.27 14303.69 54595.04 88888.00 2021-02-07 17:14:56.000 038 413.56 14302.06 54597.16 88888.00 2021-02-07 17:14:57.000 038 412.79 14302.31 54597.28 88888.00 2021-02-07 17:14:58.000 038 412.63 14302.53 54597.28 88888.00 2021-02-07 17:14:59.000 038 412.12 14302.59 54597.42 88888.00 2021-02-07 17:15:00.000 038 412.31 14302.73 54597.21 88888.00 2021-02-07 17:15:01.000 038 411.80 14302.90 54597.51 88888.00 2021-02-07 17:15:02.000 038 411.46 14302.92 54597.39 88888.00 2021-02-07 17:15:03.000 038 411.56 14302.89 54597.60 88888.00 2021-02-07 17:15:04.000 038 411.49 14302.78 54597.65 88888.00 2021-02-07 17:15:05.000 038 411.84 14302.78 54597.62 88888.00 2021-02-07 17:15:06.000 038 411.61 14302.77 54597.64 88888.00 2021-02-07 17:15:07.000 038 412.00 14302.39 54597.81 88888.00 2021-02-07 17:15:08.000 038 413.97 14304.45 54595.82 88888.00 2021-02-07 17:15:09.000 038 412.28 14302.12 54598.04 88888.00 2021-02-07 17:15:10.000 038 412.36 14302.07 54597.88 88888.00 2021-02-07 17:15:11.000 038 412.38 14301.87 54598.01 88888.00 2021-02-07 17:15:12.000 038 412.61 14301.54 54598.17 88888.00 2021-02-07 17:15:13.000 038 413.00 14301.38 54598.17 88888.00 2021-02-07 17:15:14.000 038 412.93 14301.20 54598.26 88888.00 2021-02-07 17:15:15.000 038 413.32 14301.24 54598.17 88888.00 2021-02-07 17:15:16.000 038 415.13 14303.02 54596.11 88888.00 2021-02-07 17:15:17.000 038 413.07 14300.89 54598.05 88888.00 2021-02-07 17:15:18.000 038 413.34 14300.89 54598.20 88888.00 2021-02-07 17:15:19.000 038 413.15 14300.42 54598.24 88888.00 2021-02-07 17:15:20.000 038 413.15 14300.52 54598.23 88888.00 2021-02-07 17:15:21.000 038 412.56 14300.28 54598.16 88888.00 2021-02-07 17:15:22.000 038 414.63 14302.49 54596.20 88888.00 2021-02-07 17:15:23.000 038 412.42 14300.28 54598.23 88888.00 2021-02-07 17:15:24.000 038 412.26 14300.25 54598.17 88888.00 2021-02-07 17:15:25.000 038 412.13 14300.06 54598.18 88888.00 2021-02-07 17:15:26.000 038 411.56 14299.98 54598.10 88888.00 2021-02-07 17:15:27.000 038 411.79 14299.98 54598.17 88888.00 2021-02-07 17:15:28.000 038 411.46 14299.93 54598.03 88888.00 2021-02-07 17:15:29.000 038 411.15 14299.62 54598.17 88888.00 2021-02-07 17:15:30.000 038 411.36 14299.61 54598.11 88888.00 2021-02-07 17:15:31.000 038 410.85 14299.30 54597.96 88888.00 2021-02-07 17:15:32.000 038 410.87 14299.29 54597.99 88888.00 2021-02-07 17:15:33.000 038 412.88 14301.30 54596.66 88888.00 2021-02-07 17:15:34.000 038 410.67 14299.18 54598.00 88888.00 2021-02-07 17:15:35.000 038 410.72 14299.32 54597.94 88888.00 2021-02-07 17:15:36.000 038 410.31 14299.35 54597.84 88888.00 2021-02-07 17:15:37.000 038 410.03 14299.57 54597.88 88888.00 2021-02-07 17:15:38.000 038 411.78 14301.89 54595.68 88888.00 2021-02-07 17:15:39.000 038 409.38 14299.79 54597.83 88888.00 2021-02-07 17:15:40.000 038 409.20 14299.97 54597.35 88888.00 2021-02-07 17:15:41.000 038 408.69 14300.27 54597.57 88888.00 2021-02-07 17:15:42.000 038 408.32 14300.59 54597.54 88888.00 2021-02-07 17:15:43.000 038 410.00 14302.96 54595.27 88888.00 2021-02-07 17:15:44.000 038 407.56 14301.09 54597.63 88888.00 2021-02-07 17:15:45.000 038 407.55 14301.43 54597.54 88888.00 2021-02-07 17:15:46.000 038 407.08 14301.59 54597.53 88888.00 2021-02-07 17:15:47.000 038 407.08 14301.69 54597.52 88888.00 2021-02-07 17:15:48.000 038 408.76 14303.82 54595.38 88888.00 2021-02-07 17:15:49.000 038 406.73 14302.06 54597.49 88888.00 2021-02-07 17:15:50.000 038 407.10 14302.28 54597.34 88888.00 2021-02-07 17:15:51.000 038 406.69 14302.17 54597.28 88888.00 2021-02-07 17:15:52.000 038 406.90 14302.16 54597.60 88888.00 2021-02-07 17:15:53.000 038 407.24 14302.91 54597.60 88888.00 2021-02-07 17:15:54.000 038 408.87 14304.53 54595.57 88888.00 2021-02-07 17:15:55.000 038 406.91 14302.62 54597.71 88888.00 2021-02-07 17:15:56.000 038 406.64 14302.77 54597.81 88888.00 2021-02-07 17:15:57.000 038 406.43 14302.69 54597.93 88888.00 2021-02-07 17:15:58.000 038 406.66 14302.79 54597.92 88888.00 2021-02-07 17:15:59.000 038 406.25 14302.69 54598.01 88888.00 2021-02-07 17:16:00.000 038 406.24 14302.91 54597.98 88888.00 2021-02-07 17:16:01.000 038 405.92 14302.54 54598.10 88888.00 2021-02-07 17:16:02.000 038 405.84 14302.35 54598.14 88888.00 2021-02-07 17:16:03.000 038 407.63 14304.18 54595.66 88888.00 2021-02-07 17:16:04.000 038 405.64 14301.82 54598.37 88888.00 2021-02-07 17:16:05.000 038 406.02 14301.56 54598.23 88888.00 2021-02-07 17:16:06.000 038 405.70 14301.20 54598.16 88888.00 2021-02-07 17:16:07.000 038 406.03 14300.88 54598.28 88888.00 2021-02-07 17:16:08.000 038 406.20 14300.38 54598.24 88888.00 2021-02-07 17:16:09.000 038 408.60 14302.23 54595.95 88888.00 2021-02-07 17:16:10.000 038 406.76 14299.61 54598.12 88888.00 2021-02-07 17:16:11.000 038 406.78 14299.13 54598.43 88888.00 2021-02-07 17:16:12.000 038 407.25 14298.84 54598.37 88888.00 2021-02-07 17:16:13.000 038 407.45 14298.52 54598.25 88888.00 2021-02-07 17:16:14.000 038 407.69 14298.35 54598.29 88888.00 2021-02-07 17:16:15.000 038 407.99 14297.89 54598.39 88888.00 2021-02-07 17:16:16.000 038 407.69 14297.57 54598.31 88888.00 2021-02-07 17:16:17.000 038 408.08 14297.30 54598.35 88888.00 2021-02-07 17:16:18.000 038 408.03 14297.09 54598.39 88888.00 2021-02-07 17:16:19.000 038 408.24 14296.71 54598.45 88888.00 2021-02-07 17:16:20.000 038 408.27 14296.40 54598.15 88888.00 2021-02-07 17:16:21.000 038 407.97 14296.03 54598.12 88888.00 2021-02-07 17:16:22.000 038 408.09 14295.81 54598.20 88888.00 2021-02-07 17:16:23.000 038 408.22 14295.49 54598.17 88888.00 2021-02-07 17:16:24.000 038 408.45 14295.39 54598.16 88888.00 2021-02-07 17:16:25.000 038 408.49 14295.07 54597.98 88888.00 2021-02-07 17:16:26.000 038 408.61 14294.42 54598.00 88888.00 2021-02-07 17:16:27.000 038 408.98 14294.17 54597.79 88888.00 2021-02-07 17:16:28.000 038 409.07 14293.87 54597.74 88888.00 2021-02-07 17:16:29.000 038 409.47 14293.56 54597.66 88888.00 2021-02-07 17:16:30.000 038 410.30 14293.36 54597.58 88888.00 2021-02-07 17:16:31.000 038 410.44 14293.14 54597.58 88888.00 2021-02-07 17:16:32.000 038 410.70 14293.12 54597.45 88888.00 2021-02-07 17:16:33.000 038 411.54 14293.15 54596.02 88888.00 2021-02-07 17:16:34.000 038 413.45 14295.14 54596.76 88888.00 2021-02-07 17:16:35.000 038 411.83 14293.21 54597.21 88888.00 2021-02-07 17:16:36.000 038 412.03 14293.18 54597.19 88888.00 2021-02-07 17:16:37.000 038 412.17 14293.19 54597.08 88888.00 2021-02-07 17:16:38.000 038 412.41 14294.00 54597.02 88888.00 2021-02-07 17:16:39.000 038 414.38 14295.78 54594.94 88888.00 2021-02-07 17:16:40.000 038 412.73 14294.30 54596.84 88888.00 2021-02-07 17:16:41.000 038 412.41 14294.25 54596.90 88888.00 2021-02-07 17:16:42.000 038 412.50 14294.58 54596.89 88888.00 2021-02-07 17:16:43.000 038 412.33 14294.66 54596.66 88888.00 2021-02-07 17:16:44.000 038 412.31 14295.02 54596.65 88888.00 2021-02-07 17:16:45.000 038 412.40 14295.17 54596.69 88888.00 2021-02-07 17:16:46.000 038 411.91 14295.34 54596.56 88888.00 2021-02-07 17:16:47.000 038 411.92 14295.54 54596.65 88888.00 2021-02-07 17:16:48.000 038 411.62 14295.61 54596.54 88888.00 2021-02-07 17:16:49.000 038 411.82 14296.03 54593.38 88888.00 2021-02-07 17:16:50.000 038 413.93 14297.94 54594.50 88888.00 2021-02-07 17:16:51.000 038 411.62 14295.94 54596.49 88888.00 2021-02-07 17:16:52.000 038 411.91 14295.95 54596.31 88888.00 2021-02-07 17:16:53.000 038 411.60 14295.92 54596.60 88888.00 2021-02-07 17:16:54.000 038 411.83 14295.64 54596.70 88888.00 2021-02-07 17:16:55.000 038 412.26 14295.76 54596.57 88888.00 2021-02-07 17:16:56.000 038 413.98 14297.72 54594.61 88888.00 2021-02-07 17:16:57.000 038 412.55 14295.76 54596.51 88888.00 2021-02-07 17:16:58.000 038 412.36 14295.35 54596.44 88888.00 2021-02-07 17:16:59.000 038 412.37 14295.41 54596.66 88888.00 2021-02-07 17:17:00.000 038 413.11 14295.07 54596.76 88888.00 2021-02-07 17:17:01.000 038 412.94 14294.77 54596.87 88888.00 2021-02-07 17:17:02.000 038 415.57 14296.59 54594.78 88888.00 2021-02-07 17:17:03.000 038 413.43 14294.05 54596.84 88888.00 2021-02-07 17:17:04.000 038 413.63 14294.13 54596.91 88888.00 2021-02-07 17:17:05.000 038 414.03 14293.83 54596.89 88888.00 2021-02-07 17:17:06.000 038 414.24 14293.52 54597.02 88888.00 2021-02-07 17:17:07.000 038 414.33 14293.26 54596.86 88888.00 2021-02-07 17:17:08.000 038 416.80 14295.29 54594.67 88888.00 2021-02-07 17:17:09.000 038 414.77 14292.81 54596.75 88888.00 2021-02-07 17:17:10.000 038 415.40 14292.87 54596.93 88888.00 2021-02-07 17:17:11.000 038 415.55 14292.52 54596.97 88888.00 2021-02-07 17:17:12.000 038 415.69 14292.45 54596.85 88888.00 2021-02-07 17:17:13.000 038 415.77 14293.06 54596.78 88888.00 2021-02-07 17:17:14.000 038 415.90 14292.77 54596.79 88888.00 2021-02-07 17:17:15.000 038 416.25 14292.81 54596.74 88888.00 2021-02-07 17:17:16.000 038 416.11 14292.96 54596.84 88888.00 2021-02-07 17:17:17.000 038 416.17 14293.24 54596.67 88888.00 2021-02-07 17:17:18.000 038 415.73 14293.44 54596.54 88888.00 2021-02-07 17:17:19.000 038 415.93 14293.96 54596.56 88888.00 2021-02-07 17:17:20.000 038 418.03 14296.11 54594.50 88888.00 2021-02-07 17:17:21.000 038 415.88 14294.19 54596.59 88888.00 2021-02-07 17:17:22.000 038 415.44 14294.38 54596.54 88888.00 2021-02-07 17:17:23.000 038 415.68 14294.57 54596.51 88888.00 2021-02-07 17:17:24.000 038 415.71 14294.77 54596.52 88888.00 2021-02-07 17:17:25.000 038 415.92 14294.81 54596.59 88888.00 2021-02-07 17:17:26.000 038 418.17 14296.91 54594.60 88888.00 2021-02-07 17:17:27.000 038 416.14 14294.85 54596.65 88888.00 2021-02-07 17:17:28.000 038 416.37 14295.02 54596.52 88888.00 2021-02-07 17:17:29.000 038 416.85 14295.32 54596.58 88888.00 2021-02-07 17:17:30.000 038 417.25 14295.22 54596.70 88888.00 2021-02-07 17:17:31.000 038 417.13 14295.25 54596.77 88888.00 2021-02-07 17:17:32.000 038 417.36 14295.65 54596.73 88888.00 2021-02-07 17:17:33.000 038 417.79 14295.76 54596.67 88888.00 2021-02-07 17:17:34.000 038 418.25 14296.04 54596.78 88888.00 2021-02-07 17:17:35.000 038 418.46 14296.25 54595.36 88888.00 2021-02-07 17:17:36.000 038 420.33 14298.47 54596.91 88888.00 2021-02-07 17:17:37.000 038 418.17 14296.55 54596.99 88888.00 2021-02-07 17:17:38.000 038 418.38 14296.72 54596.97 88888.00 2021-02-07 17:17:39.000 038 418.39 14296.83 54597.05 88888.00 2021-02-07 17:17:40.000 038 418.71 14296.90 54597.22 88888.00 2021-02-07 17:17:41.000 038 420.34 14299.32 54595.11 88888.00 2021-02-07 17:17:42.000 038 418.03 14297.14 54597.28 88888.00 2021-02-07 17:17:43.000 038 418.12 14297.21 54597.29 88888.00 2021-02-07 17:17:44.000 038 418.16 14297.32 54597.39 88888.00 2021-02-07 17:17:45.000 038 418.10 14297.41 54597.44 88888.00 2021-02-07 17:17:46.000 038 417.80 14297.37 54597.61 88888.00 2021-02-07 17:17:47.000 038 418.04 14297.37 54597.72 88888.00 2021-02-07 17:17:48.000 038 420.37 14299.14 54595.71 88888.00 2021-02-07 17:17:49.000 038 417.85 14297.06 54597.64 88888.00 2021-02-07 17:17:50.000 038 417.72 14297.09 54597.98 88888.00 2021-02-07 17:17:51.000 038 417.66 14296.77 54597.93 88888.00 2021-02-07 17:17:52.000 038 417.63 14296.86 54597.95 88888.00 2021-02-07 17:17:53.000 038 417.46 14296.57 54597.94 88888.00 2021-02-07 17:17:54.000 038 419.55 14298.53 54595.86 88888.00 2021-02-07 17:17:55.000 038 417.79 14296.68 54598.35 88888.00 2021-02-07 17:17:56.000 038 419.70 14298.11 54595.77 88888.00 2021-02-07 17:17:57.000 038 417.72 14296.22 54598.19 88888.00 2021-02-07 17:17:58.000 038 417.85 14295.71 54598.19 88888.00 2021-02-07 17:17:59.000 038 417.72 14295.60 54598.26 88888.00 2021-02-07 17:18:00.000 038 418.03 14295.64 54597.88 88888.00 2021-02-07 17:18:01.000 038 418.09 14295.42 54598.23 88888.00 2021-02-07 17:18:02.000 038 418.12 14295.36 54598.29 88888.00 2021-02-07 17:18:03.000 038 418.09 14295.27 54598.27 88888.00 2021-02-07 17:18:04.000 038 418.10 14295.14 54598.34 88888.00 2021-02-07 17:18:05.000 038 418.19 14295.09 54598.43 88888.00 2021-02-07 17:18:06.000 038 417.85 14295.32 54598.37 88888.00 2021-02-07 17:18:07.000 038 417.92 14295.26 54598.40 88888.00 2021-02-07 17:18:08.000 038 417.69 14295.26 54598.42 88888.00 2021-02-07 17:18:09.000 038 417.61 14295.20 54598.54 88888.00 2021-02-07 17:18:10.000 038 417.81 14295.39 54598.26 88888.00 2021-02-07 17:18:11.000 038 417.47 14295.37 54598.35 88888.00 2021-02-07 17:18:12.000 038 417.55 14295.09 54598.29 88888.00 2021-02-07 17:18:13.000 038 417.26 14295.25 54598.28 88888.00 2021-02-07 17:18:14.000 038 417.14 14295.17 54598.23 88888.00 2021-02-07 17:18:15.000 038 417.30 14295.20 54598.18 88888.00 2021-02-07 17:18:16.000 038 416.87 14294.93 54598.31 88888.00 2021-02-07 17:18:17.000 038 416.96 14294.58 54598.27 88888.00 2021-02-07 17:18:18.000 038 416.51 14294.39 54598.05 88888.00 2021-02-07 17:18:19.000 038 416.84 14294.29 54597.74 88888.00 2021-02-07 17:18:20.000 038 416.92 14294.55 54597.87 88888.00 2021-02-07 17:18:21.000 038 416.68 14293.89 54597.42 88888.00 2021-02-07 17:18:22.000 038 418.32 14296.01 54596.77 88888.00 2021-02-07 17:18:23.000 038 416.27 14293.82 54597.84 88888.00 2021-02-07 17:18:24.000 038 416.34 14294.01 54597.74 88888.00 2021-02-07 17:18:25.000 038 416.42 14294.05 54597.61 88888.00 2021-02-07 17:18:26.000 038 416.35 14294.00 54597.78 88888.00 2021-02-07 17:18:27.000 038 418.54 14296.27 54595.52 88888.00 2021-02-07 17:18:28.000 038 416.43 14294.24 54597.62 88888.00 2021-02-07 17:18:29.000 038 416.65 14294.42 54597.38 88888.00 2021-02-07 17:18:30.000 038 416.74 14294.57 54597.46 88888.00 2021-02-07 17:18:31.000 038 416.51 14294.83 54597.53 88888.00 2021-02-07 17:18:32.000 038 416.33 14294.89 54597.40 88888.00 2021-02-07 17:18:33.000 038 416.38 14294.84 54597.52 88888.00 2021-02-07 17:18:34.000 038 416.21 14295.08 54597.20 88888.00 2021-02-07 17:18:35.000 038 416.59 14295.15 54597.33 88888.00 2021-02-07 17:18:36.000 038 416.10 14295.08 54597.43 88888.00 2021-02-07 17:18:37.000 038 416.15 14295.26 54597.41 88888.00 2021-02-07 17:18:38.000 038 416.09 14294.94 54597.47 88888.00 2021-02-07 17:18:39.000 038 416.18 14294.64 54597.39 88888.00 2021-02-07 17:18:40.000 038 416.10 14294.81 54597.59 88888.00 2021-02-07 17:18:41.000 038 416.02 14294.67 54597.47 88888.00 2021-02-07 17:18:42.000 038 415.83 14294.26 54597.42 88888.00 2021-02-07 17:18:43.000 038 415.98 14293.86 54597.50 88888.00 2021-02-07 17:18:44.000 038 415.93 14293.66 54597.21 88888.00 2021-02-07 17:18:45.000 038 416.27 14293.17 54597.28 88888.00 2021-02-07 17:18:46.000 038 419.19 14296.00 54595.02 88888.00 2021-02-07 17:18:47.000 038 418.40 14293.41 54597.30 88888.00 2021-02-07 17:18:48.000 038 416.40 14292.93 54597.27 88888.00 2021-02-07 17:18:49.000 038 416.78 14292.72 54596.95 88888.00 2021-02-07 17:18:50.000 038 417.00 14292.36 54597.25 88888.00 2021-02-07 17:18:51.000 038 416.93 14292.43 54597.23 88888.00 2021-02-07 17:18:52.000 038 419.25 14294.69 54595.15 88888.00 2021-02-07 17:18:53.000 038 417.10 14292.67 54597.04 88888.00 2021-02-07 17:18:54.000 038 417.39 14292.78 54596.84 88888.00 2021-02-07 17:18:55.000 038 417.25 14293.06 54596.83 88888.00 2021-02-07 17:18:56.000 038 417.03 14292.93 54596.79 88888.00 2021-02-07 17:18:57.000 038 417.40 14293.18 54596.77 88888.00 2021-02-07 17:18:58.000 038 417.03 14293.35 54596.72 88888.00 2021-02-07 17:18:59.000 038 417.05 14293.58 54596.78 88888.00 2021-02-07 17:19:00.000 038 417.32 14293.50 54596.40 88888.00 2021-02-07 17:19:01.000 038 416.74 14293.57 54596.59 88888.00 2021-02-07 17:19:02.000 038 416.90 14294.10 54596.54 88888.00 2021-02-07 17:19:03.000 038 416.70 14293.75 54596.59 88888.00 2021-02-07 17:19:04.000 038 416.67 14293.99 54596.65 88888.00 2021-02-07 17:19:05.000 038 416.87 14294.09 54596.53 88888.00 2021-02-07 17:19:06.000 038 416.84 14294.13 54596.60 88888.00 2021-02-07 17:19:07.000 038 416.65 14294.13 54596.54 88888.00 2021-02-07 17:19:08.000 038 416.89 14294.19 54596.47 88888.00 2021-02-07 17:19:09.000 038 417.01 14294.14 54596.63 88888.00 2021-02-07 17:19:10.000 038 417.34 14293.96 54596.56 88888.00 2021-02-07 17:19:11.000 038 417.34 14294.08 54596.68 88888.00 2021-02-07 17:19:12.000 038 416.93 14294.34 54596.84 88888.00 2021-02-07 17:19:13.000 038 417.34 14294.09 54596.91 88888.00 2021-02-07 17:19:14.000 038 417.29 14294.33 54596.93 88888.00 2021-02-07 17:19:15.000 038 417.70 14294.82 54596.87 88888.00 2021-02-07 17:19:16.000 038 417.66 14294.28 54596.84 88888.00 2021-02-07 17:19:17.000 038 419.83 14296.57 54594.89 88888.00 2021-02-07 17:19:18.000 038 417.69 14294.29 54597.06 88888.00 2021-02-07 17:19:19.000 038 417.72 14294.31 54597.05 88888.00 2021-02-07 17:19:20.000 038 417.98 14294.51 54596.90 88888.00 2021-02-07 17:19:21.000 038 417.56 14294.44 54596.92 88888.00 2021-02-07 17:19:22.000 038 417.75 14294.22 54596.91 88888.00 2021-02-07 17:19:23.000 038 419.86 14296.28 54595.01 88888.00 2021-02-07 17:19:24.000 038 417.63 14294.24 54597.01 88888.00 2021-02-07 17:19:25.000 038 418.17 14294.13 54596.99 88888.00 2021-02-07 17:19:26.000 038 417.90 14294.23 54597.00 88888.00 2021-02-07 17:19:27.000 038 417.79 14293.96 54597.03 88888.00 2021-02-07 17:19:28.000 038 418.12 14294.05 54597.23 88888.00 2021-02-07 17:19:29.000 038 418.24 14294.00 54597.16 88888.00 2021-02-07 17:19:30.000 038 418.74 14294.07 54597.15 88888.00 2021-02-07 17:19:31.000 038 418.57 14294.33 54597.12 88888.00 2021-02-07 17:19:32.000 038 418.67 14294.07 54596.90 88888.00 2021-02-07 17:19:33.000 038 418.92 14294.07 54597.38 88888.00 2021-02-07 17:19:34.000 038 418.92 14294.31 54597.30 88888.00 2021-02-07 17:19:35.000 038 419.22 14294.19 54596.83 88888.00 2021-02-07 17:19:36.000 038 419.10 14294.19 54597.38 88888.00 2021-02-07 17:19:37.000 038 419.10 14294.30 54596.97 88888.00 2021-02-07 17:19:38.000 038 418.72 14294.45 54597.46 88888.00 2021-02-07 17:19:39.000 038 418.79 14294.32 54597.19 88888.00 2021-02-07 17:19:40.000 038 418.85 14294.29 54597.22 88888.00 2021-02-07 17:19:41.000 038 418.67 14294.36 54597.50 88888.00 2021-02-07 17:19:42.000 038 418.40 14294.07 54597.43 88888.00 2021-02-07 17:19:43.000 038 418.14 14293.88 54597.42 88888.00 2021-02-07 17:19:44.000 038 418.32 14293.76 54597.41 88888.00 2021-02-07 17:19:45.000 038 418.36 14293.44 54597.31 88888.00 2021-02-07 17:19:46.000 038 421.06 14295.48 54595.23 88888.00 2021-02-07 17:19:47.000 038 419.04 14293.08 54597.26 88888.00 2021-02-07 17:19:48.000 038 418.10 14292.94 54597.28 88888.00 2021-02-07 17:19:49.000 038 418.35 14292.87 54597.17 88888.00 2021-02-07 17:19:50.000 038 418.47 14292.62 54597.17 88888.00 2021-02-07 17:19:51.000 038 418.41 14292.37 54597.38 88888.00 2021-02-07 17:19:52.000 038 420.52 14294.60 54595.31 88888.00 2021-02-07 17:19:53.000 038 418.63 14292.34 54597.41 88888.00 2021-02-07 17:19:54.000 038 418.75 14292.24 54597.13 88888.00 2021-02-07 17:19:55.000 038 419.46 14292.04 54597.25 88888.00 2021-02-07 17:19:56.000 038 419.45 14292.05 54597.10 88888.00 2021-02-07 17:19:57.000 038 419.61 14291.92 54597.24 88888.00 2021-02-07 17:19:58.000 038 419.47 14291.80 54597.22 88888.00 2021-02-07 17:19:59.000 038 419.64 14291.74 54597.24 88888.00 2021-02-07 17:20:00.000 038 419.80 14291.71 54597.19 88888.00 2021-02-07 17:20:01.000 038 419.92 14291.84 54597.26 88888.00 2021-02-07 17:20:02.000 038 419.67 14291.73 54596.85 88888.00 2021-02-07 17:20:03.000 038 419.63 14291.96 54597.11 88888.00 2021-02-07 17:20:04.000 038 419.55 14292.29 54597.06 88888.00 2021-02-07 17:20:05.000 038 419.92 14292.11 54597.16 88888.00 2021-02-07 17:20:06.000 038 419.58 14292.44 54596.79 88888.00 2021-02-07 17:20:07.000 038 419.55 14292.19 54597.03 88888.00 2021-02-07 17:20:08.000 038 421.44 14294.19 54594.91 88888.00 2021-02-07 17:20:09.000 038 419.66 14292.11 54596.94 88888.00 2021-02-07 17:20:10.000 038 419.93 14292.19 54597.03 88888.00 2021-02-07 17:20:11.000 038 419.74 14292.04 54596.82 88888.00 2021-02-07 17:20:12.000 038 420.18 14292.32 54596.91 88888.00 2021-02-07 17:20:13.000 038 420.30 14291.64 54596.88 88888.00 2021-02-07 17:20:14.000 038 420.49 14291.62 54596.86 88888.00 2021-02-07 17:20:15.000 038 420.97 14291.53 54596.84 88888.00 2021-02-07 17:20:16.000 038 421.00 14291.58 54596.94 88888.00 2021-02-07 17:20:17.000 038 423.13 14293.73 54594.61 88888.00 2021-02-07 17:20:18.000 038 421.18 14291.75 54596.78 88888.00 2021-02-07 17:20:19.000 038 421.75 14291.83 54596.47 88888.00 2021-02-07 17:20:20.000 038 421.88 14292.28 54596.58 88888.00 2021-02-07 17:20:21.000 038 421.68 14292.90 54596.64 88888.00 2021-02-07 17:20:22.000 038 421.95 14293.09 54596.68 88888.00 2021-02-07 17:20:23.000 038 423.92 14295.57 54594.74 88888.00 2021-02-07 17:20:24.000 038 422.05 14293.99 54596.47 88888.00 2021-02-07 17:20:25.000 038 422.52 14294.47 54596.68 88888.00 2021-02-07 17:20:26.000 038 422.45 14295.21 54596.47 88888.00 2021-02-07 17:20:27.000 038 422.52 14295.39 54596.79 88888.00 2021-02-07 17:20:28.000 038 422.19 14295.80 54596.81 88888.00 2021-02-07 17:20:29.000 038 422.14 14296.22 54596.96 88888.00 2021-02-07 17:20:30.000 038 422.43 14296.62 54596.95 88888.00 2021-02-07 17:20:31.000 038 421.88 14296.76 54597.04 88888.00 2021-02-07 17:20:32.000 038 423.91 14299.07 54595.12 88888.00 2021-02-07 17:20:33.000 038 421.85 14297.27 54597.32 88888.00 2021-02-07 17:20:34.000 038 421.72 14297.02 54597.34 88888.00 2021-02-07 17:20:35.000 038 422.10 14296.92 54597.58 88888.00 2021-02-07 17:20:36.000 038 421.83 14296.96 54597.51 88888.00 2021-02-07 17:20:37.000 038 422.33 14296.90 54597.58 88888.00 2021-02-07 17:20:38.000 038 424.16 14298.72 54595.68 88888.00 2021-02-07 17:20:39.000 038 422.12 14296.48 54597.79 88888.00 2021-02-07 17:20:40.000 038 422.74 14296.30 54597.96 88888.00 2021-02-07 17:20:41.000 038 425.27 14298.40 54595.83 88888.00 2021-02-07 17:20:42.000 038 423.89 14296.46 54597.94 88888.00 2021-02-07 17:20:43.000 038 422.93 14296.32 54598.04 88888.00 2021-02-07 17:20:44.000 038 422.72 14296.72 54598.10 88888.00 2021-02-07 17:20:45.000 038 422.88 14296.44 54598.25 88888.00 2021-02-07 17:20:46.000 038 422.38 14296.60 54598.34 88888.00 2021-02-07 17:20:47.000 038 424.39 14298.80 54596.31 88888.00 2021-02-07 17:20:48.000 038 422.28 14296.98 54598.41 88888.00 2021-02-07 17:20:49.000 038 421.65 14297.31 54598.22 88888.00 2021-02-07 17:20:50.000 038 422.01 14297.03 54598.67 88888.00 2021-02-07 17:20:51.000 038 421.43 14297.16 54598.52 88888.00 2021-02-07 17:20:52.000 038 421.47 14297.20 54598.61 88888.00 2021-02-07 17:20:53.000 038 421.37 14297.27 54598.62 88888.00 2021-02-07 17:20:54.000 038 421.20 14296.75 54598.78 88888.00 2021-02-07 17:20:55.000 038 421.30 14297.00 54598.94 88888.00 2021-02-07 17:20:56.000 038 420.68 14296.83 54598.79 88888.00 2021-02-07 17:20:57.000 038 420.64 14296.96 54598.87 88888.00 2021-02-07 17:20:58.000 038 422.58 14298.56 54596.99 88888.00 2021-02-07 17:20:59.000 038 420.55 14296.04 54599.06 88888.00 2021-02-07 17:21:00.000 038 420.32 14295.98 54599.17 88888.00 2021-02-07 17:21:01.000 038 420.05 14295.76 54599.09 88888.00 2021-02-07 17:21:02.000 038 420.01 14295.51 54599.19 88888.00 2021-02-07 17:21:03.000 038 420.16 14295.10 54599.17 88888.00 2021-02-07 17:21:04.000 038 420.49 14294.91 54599.22 88888.00 2021-02-07 17:21:05.000 038 420.44 14294.68 54599.39 88888.00 2021-02-07 17:21:06.000 038 420.49 14294.40 54599.24 88888.00 2021-02-07 17:21:07.000 038 420.20 14294.17 54599.12 88888.00 2021-02-07 17:21:08.000 038 420.55 14294.15 54599.06 88888.00 2021-02-07 17:21:09.000 038 420.60 14293.96 54599.13 88888.00 2021-02-07 17:21:10.000 038 420.66 14293.88 54598.98 88888.00 2021-02-07 17:21:11.000 038 420.60 14293.94 54599.01 88888.00 2021-02-07 17:21:12.000 038 420.35 14293.92 54598.93 88888.00 2021-02-07 17:21:13.000 038 422.80 14296.21 54596.82 88888.00 2021-02-07 17:21:14.000 038 420.27 14294.06 54598.86 88888.00 2021-02-07 17:21:15.000 038 420.65 14294.03 54598.89 88888.00 2021-02-07 17:21:16.000 038 420.53 14294.13 54598.79 88888.00 2021-02-07 17:21:17.000 038 420.47 14294.81 54598.39 88888.00 2021-02-07 17:21:18.000 038 420.41 14294.39 54598.75 88888.00 2021-02-07 17:21:19.000 038 422.49 14296.63 54596.34 88888.00 2021-02-07 17:21:20.000 038 420.55 14294.97 54598.80 88888.00 2021-02-07 17:21:21.000 038 420.22 14295.08 54598.39 88888.00 2021-02-07 17:21:22.000 038 419.78 14295.12 54598.66 88888.00 2021-02-07 17:21:23.000 038 419.77 14295.10 54598.68 88888.00 2021-02-07 17:21:24.000 038 419.42 14295.10 54598.68 88888.00 2021-02-07 17:21:25.000 038 419.21 14295.11 54598.75 88888.00 2021-02-07 17:21:26.000 038 418.92 14295.16 54598.79 88888.00 2021-02-07 17:21:27.000 038 418.53 14295.53 54598.67 88888.00 2021-02-07 17:21:28.000 038 418.40 14294.94 54598.68 88888.00 2021-02-07 17:21:29.000 038 418.87 14294.87 54598.73 88888.00 2021-02-07 17:21:30.000 038 421.08 14296.75 54596.74 88888.00 2021-02-07 17:21:31.000 038 418.86 14294.44 54598.68 88888.00 2021-02-07 17:21:32.000 038 418.79 14294.27 54598.55 88888.00 2021-02-07 17:21:33.000 038 419.27 14294.48 54598.73 88888.00 2021-02-07 17:21:34.000 038 419.07 14294.35 54598.75 88888.00 2021-02-07 17:21:35.000 038 419.44 14294.35 54598.92 88888.00 2021-02-07 17:21:36.000 038 421.24 14296.62 54596.84 88888.00 2021-02-07 17:21:37.000 038 419.26 14294.58 54598.75 88888.00 2021-02-07 17:21:38.000 038 419.11 14294.69 54598.74 88888.00 2021-02-07 17:21:39.000 038 418.98 14294.71 54598.81 88888.00 2021-02-07 17:21:40.000 038 418.99 14294.91 54598.79 88888.00 2021-02-07 17:21:41.000 038 418.79 14294.88 54598.73 88888.00 2021-02-07 17:21:42.000 038 418.79 14294.81 54598.75 88888.00 2021-02-07 17:21:43.000 038 418.83 14294.91 54598.92 88888.00 2021-02-07 17:21:44.000 038 418.71 14294.90 54599.02 88888.00 2021-02-07 17:21:45.000 038 419.02 14294.63 54599.03 88888.00 2021-02-07 17:21:46.000 038 418.68 14294.74 54599.11 88888.00 2021-02-07 17:21:47.000 038 418.90 14294.61 54599.22 88888.00 2021-02-07 17:21:48.000 038 418.86 14294.51 54599.12 88888.00 2021-02-07 17:21:49.000 038 419.23 14294.76 54599.19 88888.00 2021-02-07 17:21:50.000 038 419.42 14294.49 54599.06 88888.00 2021-02-07 17:21:51.000 038 418.88 14294.46 54599.17 88888.00 2021-02-07 17:21:52.000 038 418.92 14294.45 54598.80 88888.00 2021-02-07 17:21:53.000 038 419.02 14294.36 54599.15 88888.00 2021-02-07 17:21:54.000 038 418.94 14294.46 54599.08 88888.00 2021-02-07 17:21:55.000 038 418.39 14294.50 54599.08 88888.00 2021-02-07 17:21:56.000 038 418.23 14294.54 54598.99 88888.00 2021-02-07 17:21:57.000 038 417.70 14294.26 54599.08 88888.00 2021-02-07 17:21:58.000 038 417.41 14294.33 54599.11 88888.00 2021-02-07 17:21:59.000 038 417.13 14294.44 54599.18 88888.00 2021-02-07 17:22:00.000 038 417.28 14294.45 54596.96 88888.00 2021-02-07 17:22:01.000 038 419.36 14295.72 54599.24 88888.00 2021-02-07 17:22:02.000 038 416.84 14294.39 54599.17 88888.00 2021-02-07 17:22:03.000 038 417.12 14294.47 54599.35 88888.00 2021-02-07 17:22:04.000 038 416.96 14294.31 54599.18 88888.00 2021-02-07 17:22:05.000 038 417.23 14294.36 54599.30 88888.00 2021-02-07 17:22:06.000 038 418.75 14296.44 54597.28 88888.00 2021-02-07 17:22:07.000 038 416.73 14294.35 54599.48 88888.00 2021-02-07 17:22:08.000 038 416.88 14294.48 54599.43 88888.00 2021-02-07 17:22:09.000 038 417.07 14294.23 54599.44 88888.00 2021-02-07 17:22:10.000 038 416.84 14293.91 54599.51 88888.00 2021-02-07 17:22:11.000 038 416.46 14293.57 54599.49 88888.00 2021-02-07 17:22:12.000 038 416.34 14293.35 54599.61 88888.00 2021-02-07 17:22:13.000 038 416.41 14293.15 54599.58 88888.00 2021-02-07 17:22:14.000 038 416.65 14292.86 54599.49 88888.00 2021-02-07 17:22:15.000 038 416.83 14292.62 54599.59 88888.00 2021-02-07 17:22:16.000 038 416.88 14292.13 54599.57 88888.00 2021-02-07 17:22:17.000 038 417.36 14291.87 54599.57 88888.00 2021-02-07 17:22:18.000 038 417.67 14291.80 54599.57 88888.00 2021-02-07 17:22:19.000 038 418.18 14291.86 54599.36 88888.00 2021-02-07 17:22:20.000 038 418.65 14291.83 54599.38 88888.00 2021-02-07 17:22:21.000 038 418.71 14291.94 54599.40 88888.00 2021-02-07 17:22:22.000 038 418.69 14291.93 54599.46 88888.00 2021-02-07 17:22:23.000 038 418.79 14292.50 54599.34 88888.00 2021-02-07 17:22:24.000 038 418.74 14292.49 54598.90 88888.00 2021-02-07 17:22:25.000 038 418.73 14292.26 54599.33 88888.00 2021-02-07 17:22:26.000 038 418.89 14292.61 54599.22 88888.00 2021-02-07 17:22:27.000 038 420.71 14294.45 54597.12 88888.00 2021-02-07 17:22:28.000 038 418.55 14292.54 54599.13 88888.00 2021-02-07 17:22:29.000 038 418.30 14292.89 54599.00 88888.00 2021-02-07 17:22:30.000 038 418.37 14292.79 54599.08 88888.00 2021-02-07 17:22:31.000 038 417.95 14292.96 54599.03 88888.00 2021-02-07 17:22:32.000 038 417.70 14292.90 54598.93 88888.00 2021-02-07 17:22:33.000 038 419.59 14295.04 54596.84 88888.00 2021-02-07 17:22:34.000 038 417.26 14293.28 54599.12 88888.00 2021-02-07 17:22:35.000 038 417.25 14293.18 54598.85 88888.00 2021-02-07 17:22:36.000 038 416.87 14293.33 54598.91 88888.00 2021-02-07 17:22:37.000 038 416.76 14293.22 54599.05 88888.00 2021-02-07 17:22:38.000 038 416.94 14293.29 54598.95 88888.00 2021-02-07 17:22:39.000 038 417.02 14293.11 54598.98 88888.00 2021-02-07 17:22:40.000 038 417.25 14293.49 54598.92 88888.00 2021-02-07 17:22:41.000 038 417.33 14293.30 54598.68 88888.00 2021-02-07 17:22:42.000 038 417.47 14292.83 54599.11 88888.00 2021-02-07 17:22:43.000 038 417.81 14292.81 54598.73 88888.00 2021-02-07 17:22:44.000 038 417.90 14293.02 54598.96 88888.00 2021-02-07 17:22:45.000 038 418.40 14292.75 54598.91 88888.00 2021-02-07 17:22:46.000 038 418.14 14292.57 54599.00 88888.00 2021-02-07 17:22:47.000 038 418.29 14292.64 54599.05 88888.00 2021-02-07 17:22:48.000 038 418.23 14292.95 54598.82 88888.00 2021-02-07 17:22:49.000 038 418.19 14292.93 54598.90 88888.00 2021-02-07 17:22:50.000 038 418.35 14293.02 54599.11 88888.00 2021-02-07 17:22:51.000 038 417.94 14293.47 54599.01 88888.00 2021-02-07 17:22:52.000 038 417.81 14293.10 54599.05 88888.00 2021-02-07 17:22:53.000 038 417.93 14293.11 54599.14 88888.00 2021-02-07 17:22:54.000 038 417.97 14293.35 54598.95 88888.00 2021-02-07 17:22:55.000 038 418.09 14292.78 54599.16 88888.00 2021-02-07 17:22:56.000 038 418.00 14292.69 54599.03 88888.00 2021-02-07 17:22:57.000 038 418.11 14292.45 54598.00 88888.00 2021-02-07 17:22:58.000 038 420.24 14294.35 54598.38 88888.00 2021-02-07 17:22:59.000 038 418.35 14292.40 54599.06 88888.00 2021-02-07 17:23:00.000 038 418.79 14292.26 54599.22 88888.00 2021-02-07 17:23:01.000 038 418.63 14292.67 54599.14 88888.00 2021-02-07 17:23:02.000 038 418.62 14292.28 54599.35 88888.00 2021-02-07 17:23:03.000 038 420.55 14294.38 54597.13 88888.00 2021-02-07 17:23:04.000 038 418.42 14292.40 54599.17 88888.00 2021-02-07 17:23:05.000 038 418.48 14292.45 54599.21 88888.00 2021-02-07 17:23:06.000 038 418.28 14292.24 54599.21 88888.00 2021-02-07 17:23:07.000 038 418.16 14292.05 54599.28 88888.00 2021-02-07 17:23:08.000 038 417.78 14291.88 54599.12 88888.00 2021-02-07 17:23:09.000 038 417.74 14291.90 54598.96 88888.00 2021-02-07 17:23:10.000 038 418.01 14291.34 54599.21 88888.00 2021-02-07 17:23:11.000 038 417.65 14291.51 54599.02 88888.00 2021-02-07 17:23:12.000 038 417.47 14291.33 54599.11 88888.00 2021-02-07 17:23:13.000 038 417.48 14291.26 54598.82 88888.00 2021-02-07 17:23:14.000 038 420.26 14293.79 54596.82 88888.00 2021-02-07 17:23:15.000 038 419.42 14291.82 54598.93 88888.00 2021-02-07 17:23:16.000 038 417.52 14291.43 54598.61 88888.00 2021-02-07 17:23:17.000 038 417.16 14291.36 54598.70 88888.00 2021-02-07 17:23:18.000 038 417.22 14291.58 54598.59 88888.00 2021-02-07 17:23:19.000 038 417.24 14291.40 54598.55 88888.00 2021-02-07 17:23:20.000 038 419.67 14293.34 54596.59 88888.00 2021-02-07 17:23:21.000 038 417.32 14291.33 54598.52 88888.00 2021-02-07 17:23:22.000 038 417.29 14291.17 54598.46 88888.00 2021-02-07 17:23:23.000 038 417.18 14291.36 54598.32 88888.00 2021-02-07 17:23:24.000 038 417.07 14291.46 54598.37 88888.00 2021-02-07 17:23:25.000 038 417.26 14290.92 54598.41 88888.00 2021-02-07 17:23:26.000 038 417.34 14290.74 54598.31 88888.00 2021-02-07 17:23:27.000 038 417.12 14290.66 54598.36 88888.00 2021-02-07 17:23:28.000 038 417.17 14290.52 54598.36 88888.00 2021-02-07 17:23:29.000 038 417.25 14290.20 54598.07 88888.00 2021-02-07 17:23:30.000 038 417.59 14290.68 54598.26 88888.00 2021-02-07 17:23:31.000 038 417.71 14290.64 54598.23 88888.00 2021-02-07 17:23:32.000 038 417.86 14290.44 54598.24 88888.00 2021-02-07 17:23:33.000 038 418.10 14290.54 54598.25 88888.00 2021-02-07 17:23:34.000 038 418.35 14290.50 54598.10 88888.00 2021-02-07 17:23:35.000 038 418.93 14290.73 54598.14 88888.00 2021-02-07 17:23:36.000 038 418.86 14290.84 54598.07 88888.00 2021-02-07 17:23:37.000 038 419.25 14290.73 54598.05 88888.00 2021-02-07 17:23:38.000 038 419.80 14290.71 54598.10 88888.00 2021-02-07 17:23:39.000 038 419.97 14290.80 54597.98 88888.00 2021-02-07 17:23:40.000 038 420.15 14290.93 54598.00 88888.00 2021-02-07 17:23:41.000 038 420.11 14290.98 54598.04 88888.00 2021-02-07 17:23:42.000 038 420.35 14291.05 54598.08 88888.00 2021-02-07 17:23:43.000 038 420.30 14291.15 54598.02 88888.00 2021-02-07 17:23:44.000 038 419.93 14291.35 54597.75 88888.00 2021-02-07 17:23:45.000 038 422.34 14293.52 54595.81 88888.00 2021-02-07 17:23:46.000 038 419.80 14291.32 54597.88 88888.00 2021-02-07 17:23:47.000 038 419.72 14291.80 54597.75 88888.00 2021-02-07 17:23:48.000 038 419.41 14291.87 54597.82 88888.00 2021-02-07 17:23:49.000 038 419.26 14291.97 54597.68 88888.00 2021-02-07 17:23:50.000 038 419.37 14292.10 54597.79 88888.00 2021-02-07 17:23:51.000 038 421.26 14294.25 54595.65 88888.00 2021-02-07 17:23:52.000 038 419.24 14292.22 54597.86 88888.00 2021-02-07 17:23:53.000 038 419.20 14292.48 54597.79 88888.00 2021-02-07 17:23:54.000 038 419.52 14292.25 54597.70 88888.00 2021-02-07 17:23:55.000 038 419.87 14292.44 54597.72 88888.00 2021-02-07 17:23:56.000 038 419.81 14292.44 54597.67 88888.00 2021-02-07 17:23:57.000 038 419.99 14292.45 54597.78 88888.00 2021-02-07 17:23:58.000 038 420.16 14292.48 54597.76 88888.00 2021-02-07 17:23:59.000 038 420.18 14292.47 54597.63 88888.00 2021-02-07 17:24:00.000 038 420.29 14292.35 54597.71 88888.00 2021-02-07 17:24:01.000 038 420.58 14292.39 54597.42 88888.00 2021-02-07 17:24:02.000 038 422.24 14294.49 54595.67 88888.00 2021-02-07 17:24:03.000 038 420.26 14292.17 54597.66 88888.00 2021-02-07 17:24:04.000 038 420.09 14292.21 54597.46 88888.00 2021-02-07 17:24:05.000 038 420.30 14292.24 54597.69 88888.00 2021-02-07 17:24:06.000 038 420.28 14292.13 54597.64 88888.00 2021-02-07 17:24:07.000 038 420.02 14291.92 54597.86 88888.00 2021-02-07 17:24:08.000 038 422.46 14293.77 54595.71 88888.00 2021-02-07 17:24:09.000 038 420.36 14291.44 54597.86 88888.00 2021-02-07 17:24:10.000 038 420.78 14291.61 54597.83 88888.00 2021-02-07 17:24:11.000 038 420.90 14291.69 54597.77 88888.00 2021-02-07 17:24:12.000 038 421.16 14291.21 54597.82 88888.00 2021-02-07 17:24:13.000 038 421.26 14291.15 54597.85 88888.00 2021-02-07 17:24:14.000 038 421.38 14291.02 54597.83 88888.00 2021-02-07 17:24:15.000 038 421.85 14291.18 54597.79 88888.00 2021-02-07 17:24:16.000 038 421.71 14291.13 54597.59 88888.00 2021-02-07 17:24:17.000 038 421.69 14291.30 54597.68 88888.00 2021-02-07 17:24:18.000 038 421.48 14291.36 54597.71 88888.00 2021-02-07 17:24:19.000 038 421.39 14291.32 54597.85 88888.00 2021-02-07 17:24:20.000 038 421.63 14291.43 54597.69 88888.00 2021-02-07 17:24:21.000 038 421.10 14291.72 54596.62 88888.00 2021-02-07 17:24:22.000 038 422.89 14293.43 54597.73 88888.00 2021-02-07 17:24:23.000 038 420.96 14291.51 54597.72 88888.00 2021-02-07 17:24:24.000 038 420.23 14291.08 54597.79 88888.00 2021-02-07 17:24:25.000 038 420.48 14291.04 54597.75 88888.00 2021-02-07 17:24:26.000 038 420.34 14290.79 54597.66 88888.00 2021-02-07 17:24:27.000 038 419.99 14290.76 54597.63 88888.00 2021-02-07 17:24:28.000 038 419.86 14290.70 54597.66 88888.00 2021-02-07 17:24:29.000 038 419.93 14290.67 54597.70 88888.00 2021-02-07 17:24:30.000 038 420.19 14290.79 54597.49 88888.00 2021-02-07 17:24:31.000 038 420.16 14290.81 54597.45 88888.00 2021-02-07 17:24:32.000 038 420.21 14290.78 54597.48 88888.00 2021-02-07 17:24:33.000 038 420.39 14290.95 54597.40 88888.00 2021-02-07 17:24:34.000 038 420.55 14291.10 54597.50 88888.00 2021-02-07 17:24:35.000 038 420.82 14291.30 54597.37 88888.00 2021-02-07 17:24:36.000 038 421.17 14291.54 54597.16 88888.00 2021-02-07 17:24:37.000 038 422.61 14293.30 54595.33 88888.00 2021-02-07 17:24:38.000 038 420.81 14291.37 54597.09 88888.00 2021-02-07 17:24:39.000 038 420.66 14291.36 54597.39 88888.00 2021-02-07 17:24:40.000 038 420.70 14291.32 54597.35 88888.00 2021-02-07 17:24:41.000 038 420.75 14291.39 54597.19 88888.00 2021-02-07 17:24:42.000 038 420.85 14291.36 54597.18 88888.00 2021-02-07 17:24:43.000 038 422.78 14293.36 54595.21 88888.00 2021-02-07 17:24:44.000 038 420.72 14291.24 54597.29 88888.00 2021-02-07 17:24:45.000 038 420.88 14291.34 54597.22 88888.00 2021-02-07 17:24:46.000 038 421.30 14291.34 54597.31 88888.00 2021-02-07 17:24:47.000 038 420.92 14291.23 54597.15 88888.00 2021-02-07 17:24:48.000 038 421.44 14291.42 54597.16 88888.00 2021-02-07 17:24:49.000 038 421.37 14291.30 54597.33 88888.00 2021-02-07 17:24:50.000 038 423.81 14293.50 54594.90 88888.00 2021-02-07 17:24:51.000 038 422.06 14291.51 54597.22 88888.00 2021-02-07 17:24:52.000 038 421.59 14291.52 54597.15 88888.00 2021-02-07 17:24:53.000 038 421.97 14291.67 54597.28 88888.00 2021-02-07 17:24:54.000 038 422.03 14291.65 54597.41 88888.00 2021-02-07 17:24:55.000 038 422.42 14291.61 54597.28 88888.00 2021-02-07 17:24:56.000 038 424.69 14293.73 54595.26 88888.00 2021-02-07 17:24:57.000 038 422.54 14291.48 54597.25 88888.00 2021-02-07 17:24:58.000 038 422.82 14291.55 54597.35 88888.00 2021-02-07 17:24:59.000 038 422.65 14291.26 54597.35 88888.00 2021-02-07 17:25:00.000 038 422.91 14291.23 54597.50 88888.00 2021-02-07 17:25:01.000 038 424.71 14291.17 54597.44 88888.00 2021-02-07 17:25:02.000 038 423.27 14291.01 54597.48 88888.00 2021-02-07 17:25:03.000 038 422.82 14290.99 54597.51 88888.00 2021-02-07 17:25:04.000 038 423.07 14290.84 54597.59 88888.00 2021-02-07 17:25:05.000 038 423.21 14290.90 54597.34 88888.00 2021-02-07 17:25:06.000 038 423.01 14291.21 54597.54 88888.00 2021-02-07 17:25:07.000 038 424.96 14293.34 54595.27 88888.00 2021-02-07 17:25:08.000 038 422.77 14291.43 54597.40 88888.00 2021-02-07 17:25:09.000 038 422.63 14291.55 54597.49 88888.00 2021-02-07 17:25:10.000 038 422.62 14291.72 54597.41 88888.00 2021-02-07 17:25:11.000 038 422.28 14292.06 54597.30 88888.00 2021-02-07 17:25:12.000 038 422.09 14292.12 54597.32 88888.00 2021-02-07 17:25:13.000 038 421.93 14292.26 54597.31 88888.00 2021-02-07 17:25:14.000 038 422.02 14292.30 54597.44 88888.00 2021-02-07 17:25:15.000 038 422.01 14292.33 54597.30 88888.00 2021-02-07 17:25:16.000 038 421.92 14292.36 54597.18 88888.00 2021-02-07 17:25:17.000 038 422.25 14292.35 54597.48 88888.00 2021-02-07 17:25:18.000 038 421.98 14292.33 54597.47 88888.00 2021-02-07 17:25:19.000 038 422.08 14292.29 54597.54 88888.00 2021-02-07 17:25:20.000 038 422.57 14293.45 54595.16 88888.00 2021-02-07 17:25:21.000 038 424.58 14293.42 54597.25 88888.00 2021-02-07 17:25:22.000 038 422.41 14292.62 54597.48 88888.00 2021-02-07 17:25:23.000 038 422.37 14292.74 54597.61 88888.00 2021-02-07 17:25:24.000 038 422.86 14292.95 54597.62 88888.00 2021-02-07 17:25:25.000 038 422.69 14292.95 54597.77 88888.00 2021-02-07 17:25:26.000 038 424.65 14295.07 54595.58 88888.00 2021-02-07 17:25:27.000 038 422.83 14293.11 54597.71 88888.00 2021-02-07 17:25:28.000 038 422.61 14293.01 54597.70 88888.00 2021-02-07 17:25:29.000 038 422.51 14293.12 54597.79 88888.00 2021-02-07 17:25:30.000 038 422.81 14293.12 54597.86 88888.00 2021-02-07 17:25:31.000 038 422.45 14293.05 54597.89 88888.00 2021-02-07 17:25:32.000 038 422.39 14292.92 54597.91 88888.00 2021-02-07 17:25:33.000 038 422.43 14293.00 54598.03 88888.00 2021-02-07 17:25:34.000 038 422.36 14292.83 54597.80 88888.00 2021-02-07 17:25:35.000 038 422.62 14293.00 54598.05 88888.00 2021-02-07 17:25:36.000 038 424.39 14295.06 54595.95 88888.00 2021-02-07 17:25:37.000 038 422.45 14293.25 54598.20 88888.00 2021-02-07 17:25:38.000 038 422.52 14293.18 54598.17 88888.00 2021-02-07 17:25:39.000 038 422.31 14293.13 54598.26 88888.00 2021-02-07 17:25:40.000 038 422.49 14293.22 54598.19 88888.00 2021-02-07 17:25:41.000 038 422.21 14293.25 54598.24 88888.00 2021-02-07 17:25:42.000 038 424.32 14295.51 54596.39 88888.00 2021-02-07 17:25:43.000 038 422.12 14293.24 54598.43 88888.00 2021-02-07 17:25:44.000 038 422.17 14293.22 54598.49 88888.00 2021-02-07 17:25:45.000 038 422.28 14293.04 54598.37 88888.00 2021-02-07 17:25:46.000 038 421.91 14292.91 54596.98 88888.00 2021-02-07 17:25:47.000 038 424.04 14294.86 54596.37 88888.00 2021-02-07 17:25:48.000 038 422.26 14292.81 54598.39 88888.00 2021-02-07 17:25:49.000 038 421.68 14292.58 54598.61 88888.00 2021-02-07 17:25:50.000 038 421.88 14292.49 54598.48 88888.00 2021-02-07 17:25:51.000 038 421.37 14292.44 54598.53 88888.00 2021-02-07 17:25:52.000 038 421.33 14292.47 54598.54 88888.00 2021-02-07 17:25:53.000 038 423.20 14294.18 54596.54 88888.00 2021-02-07 17:25:54.000 038 421.11 14292.18 54598.50 88888.00 2021-02-07 17:25:55.000 038 421.18 14292.11 54598.54 88888.00 2021-02-07 17:25:56.000 038 421.17 14292.07 54598.67 88888.00 2021-02-07 17:25:57.000 038 421.20 14292.31 54598.53 88888.00 2021-02-07 17:25:58.000 038 421.23 14292.23 54598.45 88888.00 2021-02-07 17:25:59.000 038 421.12 14292.18 54598.67 88888.00 2021-02-07 17:26:00.000 038 421.66 14292.25 54598.65 88888.00 2021-02-07 17:26:01.000 038 421.40 14292.46 54598.51 88888.00 2021-02-07 17:26:02.000 038 421.40 14292.37 54598.57 88888.00 2021-02-07 17:26:03.000 038 421.55 14292.54 54598.66 88888.00 2021-02-07 17:26:04.000 038 421.88 14292.56 54598.77 88888.00 2021-02-07 17:26:05.000 038 422.04 14292.81 54598.61 88888.00 2021-02-07 17:26:06.000 038 421.91 14292.68 54598.62 88888.00 2021-02-07 17:26:07.000 038 421.99 14292.80 54598.73 88888.00 2021-02-07 17:26:08.000 038 421.93 14292.73 54598.67 88888.00 2021-02-07 17:26:09.000 038 422.35 14292.74 54598.75 88888.00 2021-02-07 17:26:10.000 038 422.41 14292.92 54598.75 88888.00 2021-02-07 17:26:11.000 038 422.30 14293.02 54598.63 88888.00 2021-02-07 17:26:12.000 038 422.18 14293.09 54598.68 88888.00 2021-02-07 17:26:13.000 038 422.78 14293.06 54598.72 88888.00 2021-02-07 17:26:14.000 038 422.22 14293.33 54598.70 88888.00 2021-02-07 17:26:15.000 038 422.45 14293.43 54598.73 88888.00 2021-02-07 17:26:16.000 038 422.00 14293.50 54598.86 88888.00 2021-02-07 17:26:17.000 038 423.09 14295.56 54596.50 88888.00 2021-02-07 17:26:18.000 038 422.42 14293.67 54598.86 88888.00 2021-02-07 17:26:19.000 038 421.75 14293.80 54598.93 88888.00 2021-02-07 17:26:20.000 038 421.70 14293.99 54598.60 88888.00 2021-02-07 17:26:21.000 038 421.14 14293.65 54598.86 88888.00 2021-02-07 17:26:22.000 038 421.27 14293.56 54598.68 88888.00 2021-02-07 17:26:23.000 038 422.88 14295.56 54596.81 88888.00 2021-02-07 17:26:24.000 038 420.57 14293.56 54599.04 88888.00 2021-02-07 17:26:25.000 038 420.70 14293.50 54598.98 88888.00 2021-02-07 17:26:26.000 038 420.36 14293.36 54599.03 88888.00 2021-02-07 17:26:27.000 038 420.18 14293.53 54599.07 88888.00 2021-02-07 17:26:28.000 038 420.30 14293.27 54599.15 88888.00 2021-02-07 17:26:29.000 038 420.24 14293.18 54599.25 88888.00 2021-02-07 17:26:30.000 038 420.47 14292.99 54599.22 88888.00 2021-02-07 17:26:31.000 038 420.18 14292.87 54599.36 88888.00 2021-02-07 17:26:32.000 038 420.26 14293.02 54599.24 88888.00 2021-02-07 17:26:33.000 038 420.37 14292.43 54599.29 88888.00 2021-02-07 17:26:34.000 038 420.30 14292.38 54599.32 88888.00 2021-02-07 17:26:35.000 038 420.52 14292.24 54599.30 88888.00 2021-02-07 17:26:36.000 038 420.49 14291.94 54599.54 88888.00 2021-02-07 17:26:37.000 038 420.52 14291.86 54599.50 88888.00 2021-02-07 17:26:38.000 038 420.71 14291.71 54599.49 88888.00 2021-02-07 17:26:39.000 038 420.74 14291.52 54599.52 88888.00 2021-02-07 17:26:40.000 038 421.06 14291.06 54596.50 88888.00 2021-02-07 17:26:41.000 038 423.04 14293.22 54597.47 88888.00 2021-02-07 17:26:42.000 038 420.96 14291.05 54599.44 88888.00 2021-02-07 17:26:43.000 038 421.19 14291.45 54599.30 88888.00 2021-02-07 17:26:44.000 038 421.24 14291.25 54599.40 88888.00 2021-02-07 17:26:45.000 038 421.54 14291.55 54599.40 88888.00 2021-02-07 17:26:46.000 038 421.25 14291.61 54599.41 88888.00 2021-02-07 17:26:47.000 038 423.58 14293.85 54597.04 88888.00 2021-02-07 17:26:48.000 038 421.35 14291.90 54599.24 88888.00 2021-02-07 17:26:49.000 038 421.17 14292.18 54599.19 88888.00 2021-02-07 17:26:50.000 038 421.48 14292.32 54599.30 88888.00 2021-02-07 17:26:51.000 038 421.10 14292.37 54599.34 88888.00 2021-02-07 17:26:52.000 038 421.09 14292.48 54599.27 88888.00 2021-02-07 17:26:53.000 038 421.03 14292.60 54599.21 88888.00 2021-02-07 17:26:54.000 038 421.10 14292.56 54599.26 88888.00 2021-02-07 17:26:55.000 038 421.16 14292.62 54599.16 88888.00 2021-02-07 17:26:56.000 038 420.85 14292.72 54599.34 88888.00 2021-02-07 17:26:57.000 038 420.74 14292.49 54599.20 88888.00 2021-02-07 17:26:58.000 038 420.71 14292.55 54599.25 88888.00 2021-02-07 17:26:59.000 038 420.74 14292.55 54599.51 88888.00 2021-02-07 17:27:00.000 038 420.93 14292.68 54599.44 88888.00 2021-02-07 17:27:01.000 038 420.57 14292.67 54599.26 88888.00 2021-02-07 17:27:02.000 038 420.38 14292.56 54599.56 88888.00 2021-02-07 17:27:03.000 038 420.61 14292.66 54598.92 88888.00 2021-02-07 17:27:04.000 038 420.50 14292.48 54599.36 88888.00 2021-02-07 17:27:05.000 038 420.67 14292.73 54599.64 88888.00 2021-02-07 17:27:06.000 038 420.52 14292.66 54599.27 88888.00 2021-02-07 17:27:07.000 038 420.71 14292.96 54599.30 88888.00 2021-02-07 17:27:08.000 038 420.49 14292.72 54598.86 88888.00 2021-02-07 17:27:09.000 038 420.55 14292.68 54599.38 88888.00 2021-02-07 17:27:10.000 038 420.87 14292.70 54599.36 88888.00 2021-02-07 17:27:11.000 038 421.53 14294.66 54597.29 88888.00 2021-02-07 17:27:12.000 038 421.79 14292.54 54599.30 88888.00 2021-02-07 17:27:13.000 038 420.83 14292.56 54599.49 88888.00 2021-02-07 17:27:14.000 038 421.22 14292.42 54599.43 88888.00 2021-02-07 17:27:15.000 038 421.47 14292.24 54599.36 88888.00 2021-02-07 17:27:16.000 038 421.25 14292.28 54599.37 88888.00 2021-02-07 17:27:17.000 038 423.45 14294.42 54597.36 88888.00 2021-02-07 17:27:18.000 038 421.59 14292.44 54599.41 88888.00 2021-02-07 17:27:19.000 038 421.71 14292.45 54599.52 88888.00 2021-02-07 17:27:20.000 038 422.15 14292.72 54599.34 88888.00 2021-02-07 17:27:21.000 038 421.85 14292.61 54599.42 88888.00 2021-02-07 17:27:22.000 038 422.05 14292.72 54599.57 88888.00 2021-02-07 17:27:23.000 038 422.17 14292.97 54599.29 88888.00 2021-02-07 17:27:24.000 038 422.29 14292.93 54599.56 88888.00 2021-02-07 17:27:25.000 038 422.32 14293.11 54599.61 88888.00 2021-02-07 17:27:26.000 038 422.05 14293.44 54599.72 88888.00 2021-02-07 17:27:27.000 038 421.76 14293.62 54599.72 88888.00 2021-02-07 17:27:28.000 038 421.72 14293.92 54599.63 88888.00 2021-02-07 17:27:29.000 038 421.80 14294.02 54599.67 88888.00 2021-02-07 17:27:30.000 038 421.88 14294.23 54599.66 88888.00 2021-02-07 17:27:31.000 038 421.37 14294.27 54599.39 88888.00 2021-02-07 17:27:32.000 038 421.37 14294.70 54599.62 88888.00 2021-02-07 17:27:33.000 038 421.06 14294.81 54599.76 88888.00 2021-02-07 17:27:34.000 038 420.86 14294.33 54599.83 88888.00 2021-02-07 17:27:35.000 038 420.93 14294.51 54599.85 88888.00 2021-02-07 17:27:36.000 038 420.62 14294.42 54596.72 88888.00 2021-02-07 17:27:37.000 038 422.59 14296.30 54599.01 88888.00 2021-02-07 17:27:38.000 038 420.30 14294.25 54599.88 88888.00 2021-02-07 17:27:39.000 038 420.03 14293.96 54599.99 88888.00 2021-02-07 17:27:40.000 038 420.23 14294.27 54599.79 88888.00 2021-02-07 17:27:41.000 038 419.77 14293.84 54600.02 88888.00 2021-02-07 17:27:42.000 038 421.97 14295.75 54598.07 88888.00 2021-02-07 17:27:43.000 038 419.55 14293.61 54600.02 88888.00 2021-02-07 17:27:44.000 038 419.80 14293.27 54600.14 88888.00 2021-02-07 17:27:45.000 038 419.79 14293.39 54600.14 88888.00 2021-02-07 17:27:46.000 038 419.78 14293.12 54600.11 88888.00 2021-02-07 17:27:47.000 038 419.88 14293.05 54600.07 88888.00 2021-02-07 17:27:48.000 038 421.93 14294.91 54599.01 88888.00 2021-02-07 17:27:49.000 038 419.94 14292.87 54600.18 88888.00 2021-02-07 17:27:50.000 038 420.55 14293.16 54600.19 88888.00 2021-02-07 17:27:51.000 038 420.24 14292.80 54600.28 88888.00 2021-02-07 17:27:52.000 038 420.16 14292.72 54600.12 88888.00 2021-02-07 17:27:53.000 038 420.35 14292.68 54600.20 88888.00 2021-02-07 17:27:54.000 038 420.34 14292.89 54600.18 88888.00 2021-02-07 17:27:55.000 038 420.63 14292.53 54600.12 88888.00 2021-02-07 17:27:56.000 038 420.40 14292.68 54600.06 88888.00 2021-02-07 17:27:57.000 038 420.37 14292.66 54599.88 88888.00 2021-02-07 17:27:58.000 038 420.16 14292.47 54599.99 88888.00 2021-02-07 17:27:59.000 038 419.89 14292.74 54599.95 88888.00 2021-02-07 17:28:00.000 038 420.03 14292.57 54599.79 88888.00 2021-02-07 17:28:01.000 038 419.93 14292.43 54600.03 88888.00 2021-02-07 17:28:02.000 038 419.93 14292.50 54599.99 88888.00 2021-02-07 17:28:03.000 038 419.99 14292.56 54599.84 88888.00 2021-02-07 17:28:04.000 038 419.76 14292.55 54599.92 88888.00 2021-02-07 17:28:05.000 038 419.79 14292.60 54600.04 88888.00 2021-02-07 17:28:06.000 038 419.77 14293.00 54599.95 88888.00 2021-02-07 17:28:07.000 038 419.92 14293.03 54600.02 88888.00 2021-02-07 17:28:08.000 038 421.99 14295.27 54597.85 88888.00 2021-02-07 17:28:09.000 038 419.86 14293.55 54599.97 88888.00 2021-02-07 17:28:10.000 038 419.71 14293.82 54599.96 88888.00 2021-02-07 17:28:11.000 038 419.85 14294.10 54599.97 88888.00 2021-02-07 17:28:12.000 038 420.18 14294.32 54599.75 88888.00 2021-02-07 17:28:13.000 038 419.67 14294.57 54599.98 88888.00 2021-02-07 17:28:14.000 038 421.81 14296.65 54597.91 88888.00 2021-02-07 17:28:15.000 038 419.30 14294.94 54599.93 88888.00 2021-02-07 17:28:16.000 038 419.24 14294.88 54599.99 88888.00 2021-02-07 17:28:17.000 038 419.18 14294.93 54599.98 88888.00 2021-02-07 17:28:18.000 038 418.74 14295.34 54599.85 88888.00 2021-02-07 17:28:19.000 038 418.47 14294.89 54599.84 88888.00 2021-02-07 17:28:20.000 038 418.41 14294.95 54599.68 88888.00 2021-02-07 17:28:21.000 038 418.35 14294.72 54599.87 88888.00 2021-02-07 17:28:22.000 038 418.11 14294.67 54599.87 88888.00 2021-02-07 17:28:23.000 038 417.94 14294.87 54599.93 88888.00 2021-02-07 17:28:24.000 038 418.36 14294.59 54599.80 88888.00 2021-02-07 17:28:25.000 038 418.12 14294.51 54599.92 88888.00 2021-02-07 17:28:26.000 038 418.79 14295.28 54599.47 88888.00 2021-02-07 17:28:27.000 038 418.86 14295.28 54599.44 88888.00 2021-02-07 17:28:28.000 038 419.00 14295.32 54599.46 88888.00 2021-02-07 17:28:29.000 038 419.17 14295.30 54596.72 88888.00 2021-02-07 17:28:30.000 038 421.55 14297.41 54597.57 88888.00 2021-02-07 17:28:31.000 038 419.38 14295.34 54599.45 88888.00 2021-02-07 17:28:32.000 038 419.48 14295.46 54599.67 88888.00 2021-02-07 17:28:33.000 038 419.63 14295.45 54599.62 88888.00 2021-02-07 17:28:34.000 038 419.89 14295.56 54599.32 88888.00 2021-02-07 17:28:35.000 038 419.80 14295.59 54599.81 88888.00 2021-02-07 17:28:36.000 038 422.14 14297.78 54597.71 88888.00 2021-02-07 17:28:37.000 038 419.73 14295.62 54599.84 88888.00 2021-02-07 17:28:38.000 038 419.86 14295.59 54599.87 88888.00 2021-02-07 17:28:39.000 038 419.80 14295.51 54599.49 88888.00 2021-02-07 17:28:40.000 038 420.13 14295.40 54599.80 88888.00 2021-02-07 17:28:41.000 038 419.80 14295.27 54599.95 88888.00 2021-02-07 17:28:42.000 038 419.76 14295.18 54599.99 88888.00 2021-02-07 17:28:43.000 038 419.71 14295.09 54599.84 88888.00 2021-02-07 17:28:44.000 038 419.67 14294.97 54599.58 88888.00 2021-02-07 17:28:45.000 038 419.74 14294.91 54600.02 88888.00 2021-02-07 17:28:46.000 038 419.65 14294.84 54600.05 88888.00 2021-02-07 17:28:47.000 038 419.70 14294.87 54600.10 88888.00 2021-02-07 17:28:48.000 038 419.66 14294.89 54599.97 88888.00 2021-02-07 17:28:49.000 038 419.80 14294.93 54599.59 88888.00 2021-02-07 17:28:50.000 038 419.50 14295.02 54600.00 88888.00 2021-02-07 17:28:51.000 038 419.36 14295.14 54599.86 88888.00 2021-02-07 17:28:52.000 038 419.20 14295.14 54599.96 88888.00 2021-02-07 17:28:53.000 038 418.99 14295.18 54599.79 88888.00 2021-02-07 17:28:54.000 038 418.86 14295.26 54599.46 88888.00 2021-02-07 17:28:55.000 038 418.29 14294.58 54600.18 88888.00 2021-02-07 17:28:56.000 038 418.07 14294.62 54600.05 88888.00 2021-02-07 17:28:57.000 038 417.68 14294.59 54599.97 88888.00 2021-02-07 17:28:58.000 038 417.42 14294.65 54600.29 88888.00 2021-02-07 17:28:59.000 038 417.55 14294.72 54600.09 88888.00 2021-02-07 17:29:00.000 038 417.33 14296.94 54597.97 88888.00 2021-02-07 17:29:01.000 038 418.60 14295.25 54600.04 88888.00 2021-02-07 17:29:02.000 038 417.49 14295.14 54600.05 88888.00 2021-02-07 17:29:03.000 038 417.03 14295.20 54599.99 88888.00 2021-02-07 17:29:04.000 038 417.05 14295.45 54600.10 88888.00 2021-02-07 17:29:05.000 038 417.03 14295.38 54600.02 88888.00 2021-02-07 17:29:06.000 038 419.05 14297.42 54597.96 88888.00 2021-02-07 17:29:07.000 038 417.31 14295.39 54600.09 88888.00 2021-02-07 17:29:08.000 038 417.09 14295.17 54600.00 88888.00 2021-02-07 17:29:09.000 038 417.25 14295.35 54600.05 88888.00 2021-02-07 17:29:10.000 038 417.01 14295.37 54599.96 88888.00 2021-02-07 17:29:11.000 038 417.01 14295.02 54600.18 88888.00 2021-02-07 17:29:12.000 038 416.69 14294.69 54599.86 88888.00 2021-02-07 17:29:13.000 038 416.83 14294.71 54600.16 88888.00 2021-02-07 17:29:14.000 038 416.69 14294.62 54600.08 88888.00 2021-02-07 17:29:15.000 038 416.32 14294.48 54599.90 88888.00 2021-02-07 17:29:16.000 038 416.26 14294.51 54600.06 88888.00 2021-02-07 17:29:17.000 038 416.10 14294.44 54599.83 88888.00 2021-02-07 17:29:18.000 038 416.02 14294.58 54599.90 88888.00 2021-02-07 17:29:19.000 038 415.95 14294.47 54599.98 88888.00 2021-02-07 17:29:20.000 038 415.73 14294.57 54600.08 88888.00 2021-02-07 17:29:21.000 038 415.71 14294.46 54599.96 88888.00 2021-02-07 17:29:22.000 038 418.83 14296.64 54597.81 88888.00 2021-02-07 17:29:23.000 038 416.84 14294.38 54599.83 88888.00 2021-02-07 17:29:24.000 038 416.02 14294.10 54599.99 88888.00 2021-02-07 17:29:25.000 038 415.84 14294.18 54599.89 88888.00 2021-02-07 17:29:26.000 038 416.00 14293.99 54599.94 88888.00 2021-02-07 17:29:27.000 038 416.13 14293.97 54599.93 88888.00 2021-02-07 17:29:28.000 038 418.19 14295.94 54597.66 88888.00 2021-02-07 17:29:29.000 038 416.18 14293.74 54599.66 88888.00 2021-02-07 17:29:30.000 038 416.31 14293.75 54599.64 88888.00 2021-02-07 17:29:31.000 038 416.43 14293.87 54599.83 88888.00 2021-02-07 17:29:32.000 038 416.12 14293.61 54599.83 88888.00 2021-02-07 17:29:33.000 038 416.27 14293.69 54599.89 88888.00 2021-02-07 17:29:34.000 038 416.28 14293.98 54599.75 88888.00 2021-02-07 17:29:35.000 038 416.06 14294.13 54599.35 88888.00 2021-02-07 17:29:36.000 038 415.94 14294.17 54599.61 88888.00 2021-02-07 17:29:37.000 038 416.21 14294.44 54599.49 88888.00 2021-02-07 17:29:38.000 038 415.97 14294.51 54599.73 88888.00 2021-02-07 17:29:39.000 038 416.09 14294.66 54599.49 88888.00 2021-02-07 17:29:40.000 038 416.00 14294.91 54599.49 88888.00 2021-02-07 17:29:41.000 038 415.55 14295.15 54599.55 88888.00 2021-02-07 17:29:42.000 038 416.00 14295.26 54599.78 88888.00 2021-02-07 17:29:43.000 038 415.33 14294.95 54599.66 88888.00 2021-02-07 17:29:44.000 038 415.15 14295.26 54599.77 88888.00 2021-02-07 17:29:45.000 038 415.22 14294.88 54599.63 88888.00 2021-02-07 17:29:46.000 038 415.15 14294.79 54599.74 88888.00 2021-02-07 17:29:47.000 038 414.80 14294.65 54599.58 88888.00 2021-02-07 17:29:48.000 038 414.88 14294.50 54599.81 88888.00 2021-02-07 17:29:49.000 038 414.93 14294.25 54599.82 88888.00 2021-02-07 17:29:50.000 038 414.86 14294.15 54599.42 88888.00 2021-02-07 17:29:51.000 038 414.76 14294.06 54599.63 88888.00 2021-02-07 17:29:52.000 038 414.97 14293.87 54599.75 88888.00 2021-02-07 17:29:53.000 038 417.20 14295.77 54597.78 88888.00 2021-02-07 17:29:54.000 038 415.40 14293.83 54599.74 88888.00 2021-02-07 17:29:55.000 038 415.25 14293.54 54599.68 88888.00 2021-02-07 17:29:56.000 038 415.02 14293.84 54599.71 88888.00 2021-02-07 17:29:57.000 038 415.75 14294.16 54599.47 88888.00 2021-02-07 17:29:58.000 038 415.29 14293.80 54599.82 88888.00 2021-02-07 17:29:59.000 038 417.68 14296.04 54597.72 88888.00 2021-02-07 17:30:00.000 038 415.42 14294.08 54599.66 88888.00 2021-02-07 17:30:01.000 038 416.67 14295.26 54599.67 88888.00 2021-02-07 17:30:02.000 038 415.94 14294.33 54599.77 88888.00 2021-02-07 17:30:03.000 038 415.66 14294.30 54599.74 88888.00 2021-02-07 17:30:04.000 038 415.57 14294.38 54599.58 88888.00 2021-02-07 17:30:05.000 038 415.58 14294.39 54599.63 88888.00 2021-02-07 17:30:06.000 038 415.64 14294.55 54599.41 88888.00 2021-02-07 17:30:07.000 038 418.00 14296.33 54597.47 88888.00 2021-02-07 17:30:08.000 038 415.67 14294.50 54599.61 88888.00 2021-02-07 17:30:09.000 038 415.95 14294.48 54599.65 88888.00 2021-02-07 17:30:10.000 038 415.91 14294.34 54599.70 88888.00 2021-02-07 17:30:11.000 038 415.93 14294.54 54599.59 88888.00 2021-02-07 17:30:12.000 038 415.96 14294.26 54599.86 88888.00 2021-02-07 17:30:13.000 038 415.90 14294.65 54599.96 88888.00 2021-02-07 17:30:14.000 038 416.03 14294.70 54599.88 88888.00 2021-02-07 17:30:15.000 038 415.55 14294.80 54599.71 88888.00 2021-02-07 17:30:16.000 038 417.75 14296.97 54597.92 88888.00 2021-02-07 17:30:17.000 038 415.52 14294.86 54599.69 88888.00 2021-02-07 17:30:18.000 038 415.25 14294.82 54599.92 88888.00 2021-02-07 17:30:19.000 038 415.16 14294.78 54600.02 88888.00 2021-02-07 17:30:20.000 038 415.20 14294.64 54600.04 88888.00 2021-02-07 17:30:21.000 038 415.28 14294.61 54599.89 88888.00 2021-02-07 17:30:22.000 038 417.25 14296.26 54597.91 88888.00 2021-02-07 17:30:23.000 038 415.34 14294.00 54599.98 88888.00 2021-02-07 17:30:24.000 038 415.11 14293.73 54600.25 88888.00 2021-02-07 17:30:25.000 038 415.33 14293.38 54600.11 88888.00 2021-02-07 17:30:26.000 038 415.21 14293.29 54600.15 88888.00 2021-02-07 17:30:27.000 038 415.43 14293.09 54599.87 88888.00 2021-02-07 17:30:28.000 038 415.61 14293.06 54600.05 88888.00 2021-02-07 17:30:29.000 038 415.69 14292.88 54600.02 88888.00 2021-02-07 17:30:30.000 038 415.42 14292.93 54600.00 88888.00 2021-02-07 17:30:31.000 038 415.72 14292.97 54600.08 88888.00 2021-02-07 17:30:32.000 038 417.75 14295.22 54597.64 88888.00 2021-02-07 17:30:33.000 038 415.79 14293.37 54599.72 88888.00 2021-02-07 17:30:34.000 038 416.14 14293.54 54599.64 88888.00 2021-02-07 17:30:35.000 038 416.01 14293.65 54599.99 88888.00 2021-02-07 17:30:36.000 038 416.05 14293.88 54599.67 88888.00 2021-02-07 17:30:37.000 038 418.24 14296.32 54597.80 88888.00 2021-02-07 17:30:38.000 038 418.31 14296.30 54597.71 88888.00 2021-02-07 17:30:39.000 038 416.08 14294.37 54599.99 88888.00 2021-02-07 17:30:40.000 038 416.27 14294.68 54600.00 88888.00 2021-02-07 17:30:41.000 038 416.25 14294.63 54599.93 88888.00 2021-02-07 17:30:42.000 038 416.33 14294.74 54599.95 88888.00 2021-02-07 17:30:43.000 038 416.52 14294.71 54599.91 88888.00 2021-02-07 17:30:44.000 038 416.43 14294.52 54599.86 88888.00 2021-02-07 17:30:45.000 038 416.18 14294.39 54599.92 88888.00 2021-02-07 17:30:46.000 038 416.15 14294.23 54599.79 88888.00 2021-02-07 17:30:47.000 038 416.59 14295.83 54597.75 88888.00 2021-02-07 17:30:48.000 038 417.73 14293.81 54600.18 88888.00 2021-02-07 17:30:49.000 038 416.24 14293.72 54600.13 88888.00 2021-02-07 17:30:50.000 038 416.29 14293.56 54600.06 88888.00 2021-02-07 17:30:51.000 038 416.21 14293.61 54599.98 88888.00 2021-02-07 17:30:52.000 038 416.39 14293.65 54600.05 88888.00 2021-02-07 17:30:53.000 038 418.33 14295.67 54598.02 88888.00 2021-02-07 17:30:54.000 038 416.34 14293.74 54600.00 88888.00 2021-02-07 17:30:55.000 038 416.28 14293.99 54600.04 88888.00 2021-02-07 17:30:56.000 038 416.40 14294.05 54600.00 88888.00 2021-02-07 17:30:57.000 038 416.46 14294.44 54599.93 88888.00 2021-02-07 17:30:58.000 038 416.02 14294.61 54599.99 88888.00 2021-02-07 17:30:59.000 038 416.15 14295.07 54599.99 88888.00 2021-02-07 17:31:00.000 038 415.77 14294.91 54600.03 88888.00 2021-02-07 17:31:01.000 038 415.50 14295.13 54600.16 88888.00 2021-02-07 17:31:02.000 038 415.17 14295.17 54599.89 88888.00 2021-02-07 17:31:03.000 038 415.52 14295.26 54599.90 88888.00 2021-02-07 17:31:04.000 038 415.58 14295.01 54600.09 88888.00 2021-02-07 17:31:05.000 038 415.16 14295.15 54600.06 88888.00 2021-02-07 17:31:06.000 038 415.04 14295.45 54599.99 88888.00 2021-02-07 17:31:07.000 038 414.98 14294.98 54600.22 88888.00 2021-02-07 17:31:08.000 038 414.94 14294.94 54600.37 88888.00 2021-02-07 17:31:09.000 038 414.92 14294.89 54600.26 88888.00 2021-02-07 17:31:10.000 038 415.30 14294.83 54600.32 88888.00 2021-02-07 17:31:11.000 038 415.46 14294.95 54600.20 88888.00 2021-02-07 17:31:12.000 038 415.97 14295.01 54600.17 88888.00 2021-02-07 17:31:13.000 038 417.89 14297.13 54598.31 88888.00 2021-02-07 17:31:14.000 038 415.83 14295.14 54600.35 88888.00 2021-02-07 17:31:15.000 038 415.69 14295.08 54600.40 88888.00 2021-02-07 17:31:16.000 038 415.99 14295.14 54600.40 88888.00 2021-02-07 17:31:17.000 038 415.97 14295.31 54600.52 88888.00 2021-02-07 17:31:18.000 038 415.99 14295.44 54600.61 88888.00 2021-02-07 17:31:19.000 038 417.97 14297.39 54598.63 88888.00 2021-02-07 17:31:20.000 038 415.82 14295.28 54600.83 88888.00 2021-02-07 17:31:21.000 038 415.89 14295.32 54600.81 88888.00 2021-02-07 17:31:22.000 038 415.64 14295.45 54600.78 88888.00 2021-02-07 17:31:23.000 038 415.64 14295.47 54600.75 88888.00 2021-02-07 17:31:24.000 038 415.39 14295.32 54600.85 88888.00 2021-02-07 17:31:25.000 038 415.37 14295.12 54600.88 88888.00 2021-02-07 17:31:26.000 038 415.21 14295.00 54600.67 88888.00 2021-02-07 17:31:27.000 038 415.17 14295.06 54600.83 88888.00 2021-02-07 17:31:28.000 038 415.43 14294.80 54600.99 88888.00 2021-02-07 17:31:29.000 038 415.01 14294.98 54600.68 88888.00 2021-02-07 17:31:30.000 038 415.04 14294.51 54601.12 88888.00 2021-02-07 17:31:31.000 038 415.15 14294.23 54600.89 88888.00 2021-02-07 17:31:32.000 038 415.06 14294.20 54600.81 88888.00 2021-02-07 17:31:33.000 038 415.09 14294.23 54600.83 88888.00 2021-02-07 17:31:34.000 038 415.22 14294.18 54600.89 88888.00 2021-02-07 17:31:35.000 038 415.13 14293.81 54600.74 88888.00 2021-02-07 17:31:36.000 038 415.30 14293.50 54600.64 88888.00 2021-02-07 17:31:37.000 038 414.96 14293.54 54600.74 88888.00 2021-02-07 17:31:38.000 038 415.02 14293.38 54600.76 88888.00 2021-02-07 17:31:39.000 038 415.00 14293.41 54600.72 88888.00 2021-02-07 17:31:40.000 038 415.18 14293.25 54600.71 88888.00 2021-02-07 17:31:41.000 038 415.23 14293.47 54600.70 88888.00 2021-02-07 17:31:42.000 038 414.97 14293.50 54600.59 88888.00 2021-02-07 17:31:43.000 038 415.28 14293.29 54600.52 88888.00 2021-02-07 17:31:44.000 038 417.30 14295.33 54598.89 88888.00 2021-02-07 17:31:45.000 038 415.39 14293.33 54600.44 88888.00 2021-02-07 17:31:46.000 038 415.48 14293.25 54600.51 88888.00 2021-02-07 17:31:47.000 038 415.50 14293.40 54600.39 88888.00 2021-02-07 17:31:48.000 038 416.28 14293.62 54600.43 88888.00 2021-02-07 17:31:49.000 038 415.74 14293.58 54600.37 88888.00 2021-02-07 17:31:50.000 038 417.88 14295.76 54598.26 88888.00 2021-02-07 17:31:51.000 038 415.65 14294.00 54600.38 88888.00 2021-02-07 17:31:52.000 038 415.55 14294.12 54600.25 88888.00 2021-02-07 17:31:53.000 038 415.65 14294.42 54600.34 88888.00 2021-02-07 17:31:54.000 038 415.55 14294.39 54600.38 88888.00 2021-02-07 17:31:55.000 038 415.20 14294.44 54600.53 88888.00 2021-02-07 17:31:56.000 038 414.99 14294.61 54600.36 88888.00 2021-02-07 17:31:57.000 038 414.95 14294.62 54600.43 88888.00 2021-02-07 17:31:58.000 038 414.85 14294.85 54600.62 88888.00 2021-02-07 17:31:59.000 038 414.76 14294.57 54600.75 88888.00 2021-02-07 17:32:00.000 038 414.28 14294.41 54600.63 88888.00 2021-02-07 17:32:01.000 038 414.13 14294.23 54600.67 88888.00 2021-02-07 17:32:02.000 038 414.07 14293.97 54600.65 88888.00 2021-02-07 17:32:03.000 038 414.08 14293.93 54600.56 88888.00 2021-02-07 17:32:04.000 038 414.56 14293.59 54600.66 88888.00 2021-02-07 17:32:05.000 038 414.24 14293.15 54600.73 88888.00 2021-02-07 17:32:06.000 038 414.29 14292.96 54600.75 88888.00 2021-02-07 17:32:07.000 038 414.25 14292.56 54600.65 88888.00 2021-02-07 17:32:08.000 038 414.49 14292.23 54597.60 88888.00 2021-02-07 17:32:09.000 038 416.65 14293.78 54599.60 88888.00 2021-02-07 17:32:10.000 038 414.90 14291.74 54600.68 88888.00 2021-02-07 17:32:11.000 038 415.21 14291.61 54600.38 88888.00 2021-02-07 17:32:12.000 038 415.33 14291.17 54600.49 88888.00 2021-02-07 17:32:13.000 038 415.48 14291.09 54600.52 88888.00 2021-02-07 17:32:14.000 038 417.79 14293.18 54598.20 88888.00 2021-02-07 17:32:15.000 038 415.94 14291.05 54600.24 88888.00 2021-02-07 17:32:16.000 038 415.84 14290.88 54600.52 88888.00 2021-02-07 17:32:17.000 038 416.32 14291.20 54600.05 88888.00 2021-02-07 17:32:18.000 038 416.36 14291.27 54600.11 88888.00 2021-02-07 17:32:19.000 038 416.44 14291.25 54600.05 88888.00 2021-02-07 17:32:20.000 038 416.53 14291.40 54598.62 88888.00 2021-02-07 17:32:21.000 038 418.63 14293.56 54600.23 88888.00 2021-02-07 17:32:22.000 038 416.75 14291.80 54600.13 88888.00 2021-02-07 17:32:23.000 038 417.03 14291.86 54600.20 88888.00 2021-02-07 17:32:24.000 038 417.21 14292.35 54599.78 88888.00 2021-02-07 17:32:25.000 038 416.91 14292.40 54600.24 88888.00 2021-02-07 17:32:26.000 038 417.03 14292.64 54600.13 88888.00 2021-02-07 17:32:27.000 038 416.94 14292.99 54600.06 88888.00 2021-02-07 17:32:28.000 038 416.78 14293.16 54600.05 88888.00 2021-02-07 17:32:29.000 038 416.95 14293.63 54600.00 88888.00 2021-02-07 17:32:30.000 038 416.78 14293.94 54600.07 88888.00 2021-02-07 17:32:31.000 038 416.65 14294.19 54600.13 88888.00 2021-02-07 17:32:32.000 038 416.33 14294.22 54600.06 88888.00 2021-02-07 17:32:33.000 038 415.98 14294.51 54600.02 88888.00 2021-02-07 17:32:34.000 038 415.68 14294.47 54600.16 88888.00 2021-02-07 17:32:35.000 038 415.39 14294.50 54600.13 88888.00 2021-02-07 17:32:36.000 038 415.19 14294.90 54600.24 88888.00 2021-02-07 17:32:37.000 038 414.54 14294.57 54600.33 88888.00 2021-02-07 17:32:38.000 038 414.32 14294.34 54600.31 88888.00 2021-02-07 17:32:39.000 038 414.52 14294.20 54600.36 88888.00 2021-02-07 17:32:40.000 038 413.90 14293.97 54600.39 88888.00 2021-02-07 17:32:41.000 038 415.84 14295.64 54598.22 88888.00 2021-02-07 17:32:42.000 038 413.76 14293.16 54600.61 88888.00 2021-02-07 17:32:43.000 038 414.07 14293.06 54600.25 88888.00 2021-02-07 17:32:44.000 038 414.14 14292.58 54600.43 88888.00 2021-02-07 17:32:45.000 038 414.17 14292.13 54600.64 88888.00 2021-02-07 17:32:46.000 038 414.42 14291.85 54600.58 88888.00 2021-02-07 17:32:47.000 038 416.94 14293.46 54598.44 88888.00 2021-02-07 17:32:48.000 038 415.33 14291.20 54600.52 88888.00 2021-02-07 17:32:49.000 038 415.55 14291.00 54600.45 88888.00 2021-02-07 17:32:50.000 038 415.86 14290.75 54600.38 88888.00 2021-02-07 17:32:51.000 038 416.45 14290.37 54600.54 88888.00 2021-02-07 17:32:52.000 038 416.56 14290.38 54600.56 88888.00 2021-02-07 17:32:53.000 038 416.84 14290.58 54600.45 88888.00 2021-02-07 17:32:54.000 038 416.78 14290.27 54600.35 88888.00 2021-02-07 17:32:55.000 038 417.09 14290.14 54600.50 88888.00 2021-02-07 17:32:56.000 038 417.04 14290.24 54600.43 88888.00 2021-02-07 17:32:57.000 038 417.26 14290.22 54600.47 88888.00 2021-02-07 17:32:58.000 038 417.50 14290.27 54600.17 88888.00 2021-02-07 17:32:59.000 038 417.51 14290.35 54600.24 88888.00 2021-02-07 17:33:00.000 038 417.41 14290.28 54600.02 88888.00 2021-02-07 17:33:01.000 038 419.42 14292.67 54598.07 88888.00 2021-02-07 17:33:02.000 038 417.38 14290.77 54600.14 88888.00 2021-02-07 17:33:03.000 038 417.45 14290.98 54600.36 88888.00 2021-02-07 17:33:04.000 038 417.50 14291.02 54600.02 88888.00 2021-02-07 17:33:05.000 038 417.75 14291.22 54600.16 88888.00 2021-02-07 17:33:06.000 038 417.75 14291.42 54600.12 88888.00 2021-02-07 17:33:07.000 038 419.54 14293.62 54598.03 88888.00 2021-02-07 17:33:08.000 038 417.64 14291.82 54600.01 88888.00 2021-02-07 17:33:09.000 038 418.05 14292.18 54599.96 88888.00 2021-02-07 17:33:10.000 038 417.65 14291.93 54600.04 88888.00 2021-02-07 17:33:11.000 038 417.38 14291.99 54599.98 88888.00 2021-02-07 17:33:12.000 038 417.28 14291.96 54599.84 88888.00 2021-02-07 17:33:13.000 038 417.13 14291.92 54599.78 88888.00 2021-02-07 17:33:14.000 038 417.05 14291.42 54599.90 88888.00 2021-02-07 17:33:15.000 038 416.97 14291.31 54599.84 88888.00 2021-02-07 17:33:16.000 038 416.69 14291.59 54599.86 88888.00 2021-02-07 17:33:17.000 038 416.57 14291.15 54599.69 88888.00 2021-02-07 17:33:18.000 038 416.91 14290.87 54599.89 88888.00 2021-02-07 17:33:19.000 038 416.75 14290.79 54599.91 88888.00 2021-02-07 17:33:20.000 038 416.86 14290.86 54599.78 88888.00 2021-02-07 17:33:21.000 038 416.72 14290.45 54599.49 88888.00 2021-02-07 17:33:22.000 038 417.07 14290.22 54599.73 88888.00 2021-02-07 17:33:23.000 038 417.15 14290.31 54599.75 88888.00 2021-02-07 17:33:24.000 038 417.43 14290.22 54599.74 88888.00 2021-02-07 17:33:25.000 038 417.53 14290.06 54599.68 88888.00 2021-02-07 17:33:26.000 038 417.86 14290.11 54599.70 88888.00 2021-02-07 17:33:27.000 038 417.95 14290.01 54599.80 88888.00 2021-02-07 17:33:28.000 038 418.00 14290.13 54599.61 88888.00 2021-02-07 17:33:29.000 038 418.07 14290.24 54599.59 88888.00 2021-02-07 17:33:30.000 038 418.46 14290.15 54599.55 88888.00 2021-02-07 17:33:31.000 038 418.38 14290.55 54599.31 88888.00 2021-02-07 17:33:32.000 038 420.48 14292.34 54597.59 88888.00 2021-02-07 17:33:33.000 038 418.43 14290.62 54599.64 88888.00 2021-02-07 17:33:34.000 038 418.37 14290.52 54599.55 88888.00 2021-02-07 17:33:35.000 038 418.62 14290.72 54599.77 88888.00 2021-02-07 17:33:36.000 038 418.48 14290.79 54599.40 88888.00 2021-02-07 17:33:37.000 038 418.47 14290.86 54599.73 88888.00 2021-02-07 17:33:38.000 038 420.74 14293.22 54597.44 88888.00 2021-02-07 17:33:39.000 038 418.91 14291.53 54599.59 88888.00 2021-02-07 17:33:40.000 038 418.67 14291.75 54599.42 88888.00 2021-02-07 17:33:41.000 038 419.03 14291.83 54599.80 88888.00 2021-02-07 17:33:42.000 038 418.90 14292.12 54599.72 88888.00 2021-02-07 17:33:43.000 038 419.19 14292.47 54599.60 88888.00 2021-02-07 17:33:44.000 038 418.95 14292.53 54599.77 88888.00 2021-02-07 17:33:45.000 038 418.94 14292.58 54599.82 88888.00 2021-02-07 17:33:46.000 038 419.11 14292.68 54599.97 88888.00 2021-02-07 17:33:47.000 038 419.13 14292.66 54599.80 88888.00 2021-02-07 17:33:48.000 038 419.27 14292.53 54599.99 88888.00 2021-02-07 17:33:49.000 038 418.98 14292.45 54599.93 88888.00 2021-02-07 17:33:50.000 038 419.15 14292.47 54599.97 88888.00 2021-02-07 17:33:51.000 038 419.24 14291.90 54600.05 88888.00 2021-02-07 17:33:52.000 038 418.99 14291.83 54600.22 88888.00 2021-02-07 17:33:53.000 038 419.20 14291.53 54599.83 88888.00 2021-02-07 17:33:54.000 038 419.40 14291.58 54599.82 88888.00 2021-02-07 17:33:55.000 038 422.15 14293.37 54597.99 88888.00 2021-02-07 17:33:56.000 038 420.49 14291.09 54600.00 88888.00 2021-02-07 17:33:57.000 038 420.01 14290.80 54599.93 88888.00 2021-02-07 17:33:58.000 038 420.10 14290.76 54600.02 88888.00 2021-02-07 17:33:59.000 038 420.18 14290.71 54599.80 88888.00 2021-02-07 17:34:00.000 038 420.55 14290.35 54600.05 88888.00 2021-02-07 17:34:01.000 038 422.89 14292.66 54597.99 88888.00 2021-02-07 17:34:02.000 038 421.26 14290.47 54600.05 88888.00 2021-02-07 17:34:03.000 038 421.33 14290.68 54599.86 88888.00 2021-02-07 17:34:04.000 038 421.35 14290.52 54599.88 88888.00 2021-02-07 17:34:05.000 038 421.58 14290.72 54599.84 88888.00 2021-02-07 17:34:06.000 038 421.70 14290.83 54599.97 88888.00 2021-02-07 17:34:07.000 038 421.86 14290.99 54600.18 88888.00 2021-02-07 17:34:08.000 038 421.70 14291.29 54599.84 88888.00 2021-02-07 17:34:09.000 038 421.53 14291.05 54600.14 88888.00 2021-02-07 17:34:10.000 038 421.33 14291.33 54599.86 88888.00 2021-02-07 17:34:11.000 038 421.21 14291.30 54600.12 88888.00 2021-02-07 17:34:12.000 038 421.30 14291.23 54600.05 88888.00 2021-02-07 17:34:13.000 038 421.00 14291.17 54600.11 88888.00 2021-02-07 17:34:14.000 038 420.59 14291.18 54599.99 88888.00 2021-02-07 17:34:15.000 038 420.82 14291.19 54600.09 88888.00 2021-02-07 17:34:16.000 038 420.81 14291.13 54600.16 88888.00 2021-02-07 17:34:17.000 038 420.30 14290.96 54600.29 88888.00 2021-02-07 17:34:18.000 038 420.22 14290.92 54600.07 88888.00 2021-02-07 17:34:19.000 038 420.35 14290.73 54600.06 88888.00 2021-02-07 17:34:20.000 038 420.35 14291.09 54600.14 88888.00 2021-02-07 17:34:21.000 038 420.41 14290.78 54600.09 88888.00 2021-02-07 17:34:22.000 038 420.59 14290.72 54600.36 88888.00 2021-02-07 17:34:23.000 038 420.87 14290.87 54600.21 88888.00 2021-02-07 17:34:24.000 038 421.04 14291.02 54600.20 88888.00 2021-02-07 17:34:25.000 038 421.08 14291.07 54600.13 88888.00 2021-02-07 17:34:26.000 038 423.46 14293.69 54597.97 88888.00 2021-02-07 17:34:27.000 038 421.19 14291.29 54600.18 88888.00 2021-02-07 17:34:28.000 038 421.44 14291.49 54600.22 88888.00 2021-02-07 17:34:29.000 038 421.53 14291.55 54600.12 88888.00 2021-02-07 17:34:30.000 038 421.46 14291.74 54600.34 88888.00 2021-02-07 17:34:31.000 038 421.59 14291.99 54600.31 88888.00 2021-02-07 17:34:32.000 038 423.39 14294.19 54598.35 88888.00 2021-02-07 17:34:33.000 038 421.14 14292.12 54600.10 88888.00 2021-02-07 17:34:34.000 038 421.18 14292.18 54600.07 88888.00 2021-02-07 17:34:35.000 038 421.13 14292.39 54600.10 88888.00 2021-02-07 17:34:36.000 038 421.61 14292.49 54599.83 88888.00 2021-02-07 17:34:37.000 038 421.22 14292.56 54600.32 88888.00 2021-02-07 17:34:38.000 038 421.17 14292.79 54600.26 88888.00 2021-02-07 17:34:39.000 038 421.11 14292.85 54600.35 88888.00 2021-02-07 17:34:40.000 038 421.36 14293.25 54600.18 88888.00 2021-02-07 17:34:41.000 038 421.89 14293.08 54599.96 88888.00 2021-02-07 17:34:42.000 038 421.24 14293.17 54600.48 88888.00 2021-02-07 17:34:43.000 038 421.50 14293.41 54600.24 88888.00 2021-02-07 17:34:44.000 038 421.34 14293.50 54600.28 88888.00 2021-02-07 17:34:45.000 038 421.50 14293.66 54600.48 88888.00 2021-02-07 17:34:46.000 038 421.68 14293.57 54600.17 88888.00 2021-02-07 17:34:47.000 038 421.44 14293.56 54600.52 88888.00 2021-02-07 17:34:48.000 038 421.47 14293.15 54600.17 88888.00 2021-02-07 17:34:49.000 038 421.62 14293.14 54600.56 88888.00 2021-02-07 17:34:50.000 038 421.81 14292.86 54600.61 88888.00 2021-02-07 17:34:51.000 038 421.82 14292.85 54600.38 88888.00 2021-02-07 17:34:52.000 038 421.84 14292.73 54600.56 88888.00 2021-02-07 17:34:53.000 038 423.89 14294.77 54598.39 88888.00 2021-02-07 17:34:54.000 038 421.84 14292.63 54600.68 88888.00 2021-02-07 17:34:55.000 038 421.83 14292.93 54600.75 88888.00 2021-02-07 17:34:56.000 038 421.73 14292.63 54600.75 88888.00 2021-02-07 17:34:57.000 038 421.94 14292.78 54600.62 88888.00 2021-02-07 17:34:58.000 038 421.45 14292.96 54600.33 88888.00 2021-02-07 17:34:59.000 038 423.52 14295.26 54598.47 88888.00 2021-02-07 17:35:00.000 038 421.62 14293.39 54600.78 88888.00 2021-02-07 17:35:01.000 038 421.36 14295.22 54600.24 88888.00 2021-02-07 17:35:02.000 038 421.45 14293.46 54599.61 88888.00 2021-02-07 17:35:03.000 038 423.38 14295.60 54600.33 88888.00 2021-02-07 17:35:04.000 038 421.12 14293.12 54601.07 88888.00 2021-02-07 17:35:05.000 038 421.49 14293.05 54600.77 88888.00 2021-02-07 17:35:06.000 038 421.14 14293.66 54601.00 88888.00 2021-02-07 17:35:07.000 038 423.32 14295.08 54598.97 88888.00 2021-02-07 17:35:08.000 038 421.29 14292.89 54600.77 88888.00 2021-02-07 17:35:09.000 038 421.33 14292.78 54601.19 88888.00 2021-02-07 17:35:10.000 038 421.45 14292.96 54601.00 88888.00 2021-02-07 17:35:11.000 038 421.58 14293.12 54600.87 88888.00 2021-02-07 17:35:12.000 038 421.62 14293.24 54601.00 88888.00 2021-02-07 17:35:13.000 038 421.46 14293.22 54600.96 88888.00 2021-02-07 17:35:14.000 038 421.26 14293.56 54600.97 88888.00 2021-02-07 17:35:15.000 038 421.29 14293.38 54600.74 88888.00 2021-02-07 17:35:16.000 038 421.50 14293.59 54601.00 88888.00 2021-02-07 17:35:17.000 038 420.73 14293.75 54600.84 88888.00 2021-02-07 17:35:18.000 038 420.79 14293.85 54600.92 88888.00 2021-02-07 17:35:19.000 038 420.48 14293.90 54600.81 88888.00 2021-02-07 17:35:20.000 038 420.62 14293.76 54600.99 88888.00 2021-02-07 17:35:21.000 038 420.00 14293.75 54600.70 88888.00 2021-02-07 17:35:22.000 038 419.95 14293.71 54600.61 88888.00 2021-02-07 17:35:23.000 038 422.07 14295.42 54598.79 88888.00 2021-02-07 17:35:24.000 038 420.00 14293.13 54600.75 88888.00 2021-02-07 17:35:25.000 038 419.80 14293.00 54600.75 88888.00 2021-02-07 17:35:26.000 038 420.05 14293.00 54600.51 88888.00 2021-02-07 17:35:27.000 038 420.25 14292.96 54600.62 88888.00 2021-02-07 17:35:28.000 038 420.23 14292.93 54600.31 88888.00 2021-02-07 17:35:29.000 038 422.56 14294.69 54598.69 88888.00 2021-02-07 17:35:30.000 038 420.78 14292.68 54600.67 88888.00 2021-02-07 17:35:31.000 038 420.96 14292.82 54600.80 88888.00 2021-02-07 17:35:32.000 038 421.31 14292.93 54600.74 88888.00 2021-02-07 17:35:33.000 038 421.70 14295.01 54598.62 88888.00 2021-02-07 17:35:34.000 038 422.60 14293.32 54600.80 88888.00 2021-02-07 17:35:35.000 038 421.70 14293.35 54600.54 88888.00 2021-02-07 17:35:36.000 038 421.70 14293.75 54600.58 88888.00 2021-02-07 17:35:37.000 038 421.50 14293.88 54600.70 88888.00 2021-02-07 17:35:38.000 038 421.78 14296.62 54598.58 88888.00 2021-02-07 17:35:39.000 038 423.45 14294.50 54600.59 88888.00 2021-02-07 17:35:40.000 038 421.18 14294.33 54600.56 88888.00 2021-02-07 17:35:41.000 038 421.17 14294.54 54600.23 88888.00 2021-02-07 17:35:42.000 038 420.78 14294.51 54600.75 88888.00 2021-02-07 17:35:43.000 038 422.84 14296.50 54598.60 88888.00 2021-02-07 17:35:44.000 038 420.44 14294.24 54597.54 88888.00 2021-02-07 17:35:45.000 038 422.63 14296.07 54599.63 88888.00 2021-02-07 17:35:46.000 038 420.28 14293.86 54600.68 88888.00 2021-02-07 17:35:47.000 038 420.15 14293.55 54600.59 88888.00 2021-02-07 17:35:48.000 038 420.11 14293.81 54600.63 88888.00 2021-02-07 17:35:49.000 038 419.99 14293.22 54600.58 88888.00 2021-02-07 17:35:50.000 038 421.96 14295.26 54598.31 88888.00 2021-02-07 17:35:51.000 038 419.93 14293.39 54600.37 88888.00 2021-02-07 17:35:52.000 038 420.15 14293.31 54600.51 88888.00 2021-02-07 17:35:53.000 038 420.05 14293.51 54600.44 88888.00 2021-02-07 17:35:54.000 038 419.91 14293.37 54600.62 88888.00 2021-02-07 17:35:55.000 038 419.94 14293.55 54600.56 88888.00 2021-02-07 17:35:56.000 038 420.01 14294.11 54600.32 88888.00 2021-02-07 17:35:57.000 038 420.02 14293.71 54600.38 88888.00 2021-02-07 17:35:58.000 038 420.09 14293.79 54600.18 88888.00 2021-02-07 17:35:59.000 038 419.93 14293.95 54600.62 88888.00 2021-02-07 17:36:00.000 038 420.24 14293.94 54600.29 88888.00 2021-02-07 17:36:01.000 038 420.03 14293.97 54600.49 88888.00 2021-02-07 17:36:02.000 038 420.24 14293.81 54600.47 88888.00 2021-02-07 17:36:03.000 038 420.17 14293.82 54600.68 88888.00 2021-02-07 17:36:04.000 038 422.50 14295.90 54598.35 88888.00 2021-02-07 17:36:05.000 038 420.11 14293.82 54600.41 88888.00 2021-02-07 17:36:06.000 038 420.04 14293.72 54600.47 88888.00 2021-02-07 17:36:07.000 038 420.11 14293.59 54600.50 88888.00 2021-02-07 17:36:08.000 038 420.21 14293.50 54600.49 88888.00 2021-02-07 17:36:09.000 038 420.25 14293.67 54600.51 88888.00 2021-02-07 17:36:10.000 038 422.39 14295.59 54598.39 88888.00 2021-02-07 17:36:11.000 038 420.33 14293.31 54600.50 88888.00 2021-02-07 17:36:12.000 038 420.53 14293.22 54600.66 88888.00 2021-02-07 17:36:13.000 038 420.96 14293.01 54600.12 88888.00 2021-02-07 17:36:14.000 038 422.00 14295.20 54598.45 88888.00 2021-02-07 17:36:15.000 038 421.49 14293.26 54600.56 88888.00 2021-02-07 17:36:16.000 038 420.83 14293.24 54600.56 88888.00 2021-02-07 17:36:17.000 038 420.83 14293.19 54600.49 88888.00 2021-02-07 17:36:18.000 038 420.62 14293.31 54600.41 88888.00 2021-02-07 17:36:19.000 038 420.88 14293.10 54600.51 88888.00 2021-02-07 17:36:20.000 038 421.06 14293.10 54600.49 88888.00 2021-02-07 17:36:21.000 038 420.62 14292.94 54600.15 88888.00 2021-02-07 17:36:22.000 038 420.56 14293.00 54600.12 88888.00 2021-02-07 17:36:23.000 038 420.48 14292.81 54600.32 88888.00 2021-02-07 17:36:24.000 038 420.22 14292.81 54600.34 88888.00 2021-02-07 17:36:25.000 038 420.15 14292.62 54600.21 88888.00 2021-02-07 17:36:26.000 038 419.93 14292.41 54600.19 88888.00 2021-02-07 17:36:27.000 038 420.14 14292.46 54600.19 88888.00 2021-02-07 17:36:28.000 038 419.94 14292.48 54600.21 88888.00 2021-02-07 17:36:29.000 038 422.20 14294.71 54598.07 88888.00 2021-02-07 17:36:30.000 038 419.91 14292.42 54599.96 88888.00 2021-02-07 17:36:31.000 038 419.56 14292.52 54600.15 88888.00 2021-02-07 17:36:32.000 038 419.54 14292.51 54599.96 88888.00 2021-02-07 17:36:33.000 038 419.67 14292.49 54600.13 88888.00 2021-02-07 17:36:34.000 038 419.60 14292.56 54600.04 88888.00 2021-02-07 17:36:35.000 038 421.75 14294.59 54598.04 88888.00 2021-02-07 17:36:36.000 038 419.55 14292.30 54600.10 88888.00 2021-02-07 17:36:37.000 038 419.61 14292.29 54600.20 88888.00 2021-02-07 17:36:38.000 038 421.62 14294.13 54598.14 88888.00 2021-02-07 17:36:39.000 038 419.60 14291.75 54600.26 88888.00 2021-02-07 17:36:40.000 038 419.73 14291.49 54600.15 88888.00 2021-02-07 17:36:41.000 038 419.87 14291.08 54600.29 88888.00 2021-02-07 17:36:42.000 038 420.07 14291.21 54600.19 88888.00 2021-02-07 17:36:43.000 038 420.05 14290.86 54599.78 88888.00 2021-02-07 17:36:44.000 038 422.11 14292.64 54597.87 88888.00 2021-02-07 17:36:45.000 038 420.53 14290.39 54599.55 88888.00 2021-02-07 17:36:46.000 038 420.43 14290.14 54599.89 88888.00 2021-02-07 17:36:47.000 038 420.63 14290.14 54599.79 88888.00 2021-02-07 17:36:48.000 038 421.32 14290.42 54599.70 88888.00 2021-02-07 17:36:49.000 038 421.03 14289.97 54599.81 88888.00 2021-02-07 17:36:50.000 038 421.42 14289.95 54599.52 88888.00 2021-02-07 17:36:51.000 038 421.48 14290.00 54599.55 88888.00 2021-02-07 17:36:52.000 038 421.86 14289.96 54599.62 88888.00 2021-02-07 17:36:53.000 038 422.19 14290.16 54599.47 88888.00 2021-02-07 17:36:54.000 038 421.83 14290.14 54599.47 88888.00 2021-02-07 17:36:55.000 038 422.14 14290.01 54599.53 88888.00 2021-02-07 17:36:56.000 038 421.76 14290.33 54599.63 88888.00 2021-02-07 17:36:57.000 038 421.95 14290.45 54599.36 88888.00 2021-02-07 17:36:58.000 038 422.10 14290.42 54599.30 88888.00 2021-02-07 17:36:59.000 038 421.65 14290.60 54599.30 88888.00 2021-02-07 17:37:00.000 038 423.16 14292.92 54596.96 88888.00 2021-02-07 17:37:01.000 038 421.08 14290.78 54599.30 88888.00 2021-02-07 17:37:02.000 038 421.22 14291.00 54599.21 88888.00 2021-02-07 17:37:03.000 038 420.91 14290.87 54599.10 88888.00 2021-02-07 17:37:04.000 038 420.58 14291.28 54599.07 88888.00 2021-02-07 17:37:05.000 038 420.50 14291.11 54598.97 88888.00 2021-02-07 17:37:06.000 038 422.60 14293.37 54597.01 88888.00 2021-02-07 17:37:07.000 038 420.68 14291.59 54599.03 88888.00 2021-02-07 17:37:08.000 038 420.81 14291.59 54598.78 88888.00 2021-02-07 17:37:09.000 038 420.87 14291.57 54598.95 88888.00 2021-02-07 17:37:10.000 038 421.42 14291.99 54598.76 88888.00 2021-02-07 17:37:11.000 038 421.08 14291.80 54598.82 88888.00 2021-02-07 17:37:12.000 038 421.38 14291.86 54598.83 88888.00 2021-02-07 17:37:13.000 038 422.17 14292.51 54598.59 88888.00 2021-02-07 17:37:14.000 038 421.77 14292.10 54598.92 88888.00 2021-02-07 17:37:15.000 038 422.16 14292.58 54598.87 88888.00 2021-02-07 17:37:16.000 038 422.36 14292.47 54599.07 88888.00 2021-02-07 17:37:17.000 038 422.47 14292.66 54599.03 88888.00 2021-02-07 17:37:18.000 038 423.11 14292.88 54598.91 88888.00 2021-02-07 17:37:19.000 038 423.05 14292.90 54599.13 88888.00 2021-02-07 17:37:20.000 038 423.26 14293.10 54599.07 88888.00 2021-02-07 17:37:21.000 038 425.62 14295.39 54596.92 88888.00 2021-02-07 17:37:22.000 038 423.40 14293.40 54599.24 88888.00 2021-02-07 17:37:23.000 038 423.28 14293.45 54599.16 88888.00 2021-02-07 17:37:24.000 038 423.72 14293.56 54599.29 88888.00 2021-02-07 17:37:25.000 038 424.06 14293.65 54599.25 88888.00 2021-02-07 17:37:26.000 038 423.78 14293.80 54599.36 88888.00 2021-02-07 17:37:27.000 038 425.66 14295.99 54597.50 88888.00 2021-02-07 17:37:28.000 038 423.70 14294.00 54599.31 88888.00 2021-02-07 17:37:29.000 038 423.53 14293.94 54599.17 88888.00 2021-02-07 17:37:30.000 038 423.92 14294.18 54599.53 88888.00 2021-02-07 17:37:31.000 038 423.31 14293.73 54599.42 88888.00 2021-02-07 17:37:32.000 038 423.08 14293.89 54599.21 88888.00 2021-02-07 17:37:33.000 038 422.98 14293.59 54599.09 88888.00 2021-02-07 17:37:34.000 038 422.98 14293.39 54599.43 88888.00 2021-02-07 17:37:35.000 038 422.98 14293.08 54599.35 88888.00 2021-02-07 17:37:36.000 038 422.65 14293.27 54599.37 88888.00 2021-02-07 17:37:37.000 038 422.58 14292.80 54599.36 88888.00 2021-02-07 17:37:38.000 038 422.50 14292.87 54599.54 88888.00 2021-02-07 17:37:39.000 038 422.58 14292.14 54599.47 88888.00 2021-02-07 17:37:40.000 038 422.58 14292.04 54599.39 88888.00 2021-02-07 17:37:41.000 038 422.64 14291.90 54599.41 88888.00 2021-02-07 17:37:42.000 038 422.69 14291.80 54599.12 88888.00 2021-02-07 17:37:43.000 038 422.74 14292.19 54599.36 88888.00 2021-02-07 17:37:44.000 038 423.26 14291.67 54599.39 88888.00 2021-02-07 17:37:45.000 038 423.54 14291.80 54599.28 88888.00 2021-02-07 17:37:46.000 038 423.20 14291.79 54599.27 88888.00 2021-02-07 17:37:47.000 038 423.39 14291.78 54599.19 88888.00 2021-02-07 17:37:48.000 038 423.52 14292.43 54599.27 88888.00 2021-02-07 17:37:49.000 038 423.71 14292.26 54599.15 88888.00 2021-02-07 17:37:50.000 038 423.94 14292.66 54599.06 88888.00 2021-02-07 17:37:51.000 038 424.02 14292.49 54597.72 88888.00 2021-02-07 17:37:52.000 038 426.07 14294.87 54599.03 88888.00 2021-02-07 17:37:53.000 038 424.15 14292.97 54599.12 88888.00 2021-02-07 17:37:54.000 038 424.19 14293.02 54599.17 88888.00 2021-02-07 17:37:55.000 038 424.52 14293.21 54599.24 88888.00 2021-02-07 17:37:56.000 038 424.12 14293.57 54599.16 88888.00 2021-02-07 17:37:57.000 038 426.25 14296.00 54596.97 88888.00 2021-02-07 17:37:58.000 038 424.27 14294.02 54598.86 88888.00 2021-02-07 17:37:59.000 038 424.16 14294.28 54599.03 88888.00 2021-02-07 17:38:00.000 038 424.22 14294.61 54599.06 88888.00 2021-02-07 17:38:01.000 038 423.76 14294.31 54599.00 88888.00 2021-02-07 17:38:02.000 038 423.55 14294.40 54599.11 88888.00 2021-02-07 17:38:03.000 038 423.44 14294.40 54598.83 88888.00 2021-02-07 17:38:04.000 038 423.18 14294.48 54598.95 88888.00 2021-02-07 17:38:05.000 038 423.07 14294.44 54598.88 88888.00 2021-02-07 17:38:06.000 038 422.72 14294.37 54598.90 88888.00 2021-02-07 17:38:07.000 038 422.63 14294.16 54598.71 88888.00 2021-02-07 17:38:08.000 038 424.43 14296.33 54596.53 88888.00 2021-02-07 17:38:09.000 038 422.50 14294.28 54598.91 88888.00 2021-02-07 17:38:10.000 038 422.38 14294.14 54598.59 88888.00 2021-02-07 17:38:11.000 038 424.52 14296.23 54596.36 88888.00 2021-02-07 17:38:12.000 038 422.83 14294.16 54598.61 88888.00 2021-02-07 17:38:13.000 038 422.87 14294.21 54598.63 88888.00 2021-02-07 17:38:14.000 038 422.55 14294.45 54598.58 88888.00 2021-02-07 17:38:15.000 038 422.70 14294.72 54598.54 88888.00 2021-02-07 17:38:16.000 038 422.76 14294.77 54598.51 88888.00 2021-02-07 17:38:17.000 038 424.70 14297.24 54596.65 88888.00 2021-02-07 17:38:18.000 038 422.61 14295.26 54598.48 88888.00 2021-02-07 17:38:19.000 038 422.63 14295.53 54598.73 88888.00 2021-02-07 17:38:20.000 038 422.70 14295.82 54598.61 88888.00 2021-02-07 17:38:21.000 038 422.61 14295.76 54598.97 88888.00 2021-02-07 17:38:22.000 038 422.58 14295.89 54599.02 88888.00 2021-02-07 17:38:23.000 038 422.24 14296.04 54598.98 88888.00 2021-02-07 17:38:24.000 038 422.08 14296.14 54599.12 88888.00 2021-02-07 17:38:25.000 038 424.25 14298.20 54597.10 88888.00 2021-02-07 17:38:26.000 038 421.71 14295.98 54599.27 88888.00 2021-02-07 17:38:27.000 038 421.91 14295.94 54599.24 88888.00 2021-02-07 17:38:28.000 038 423.83 14297.88 54598.06 88888.00 2021-02-07 17:38:29.000 038 421.79 14295.94 54599.27 88888.00 2021-02-07 17:38:30.000 038 421.56 14295.85 54599.00 88888.00 2021-02-07 17:38:31.000 038 421.67 14295.87 54599.16 88888.00 2021-02-07 17:38:32.000 038 421.43 14295.89 54599.17 88888.00 2021-02-07 17:38:33.000 038 421.49 14295.54 54599.20 88888.00 2021-02-07 17:38:34.000 038 421.42 14295.61 54599.30 88888.00 2021-02-07 17:38:35.000 038 421.56 14295.59 54599.17 88888.00 2021-02-07 17:38:36.000 038 421.38 14295.53 54599.36 88888.00 2021-02-07 17:38:37.000 038 421.17 14295.59 54599.28 88888.00 2021-02-07 17:38:38.000 038 421.28 14295.43 54599.32 88888.00 2021-02-07 17:38:39.000 038 421.21 14295.80 54599.24 88888.00 2021-02-07 17:38:40.000 038 421.21 14295.58 54599.28 88888.00 2021-02-07 17:38:41.000 038 421.14 14295.80 54599.27 88888.00 2021-02-07 17:38:42.000 038 421.02 14296.20 54599.43 88888.00 2021-02-07 17:38:43.000 038 422.96 14298.18 54597.27 88888.00 2021-02-07 17:38:44.000 038 420.87 14296.22 54599.47 88888.00 2021-02-07 17:38:45.000 038 420.80 14296.13 54599.55 88888.00 2021-02-07 17:38:46.000 038 420.63 14296.06 54599.51 88888.00 2021-02-07 17:38:47.000 038 420.45 14296.17 54599.47 88888.00 2021-02-07 17:38:48.000 038 420.48 14296.06 54599.45 88888.00 2021-02-07 17:38:49.000 038 422.50 14298.00 54597.47 88888.00 2021-02-07 17:38:50.000 038 420.24 14295.71 54599.35 88888.00 2021-02-07 17:38:51.000 038 420.13 14295.35 54599.52 88888.00 2021-02-07 17:38:52.000 038 420.13 14295.16 54599.27 88888.00 2021-02-07 17:38:53.000 038 420.15 14294.92 54599.75 88888.00 2021-02-07 17:38:54.000 038 419.95 14294.69 54599.24 88888.00 2021-02-07 17:38:55.000 038 420.12 14294.65 54599.32 88888.00 2021-02-07 17:38:56.000 038 420.23 14294.32 54599.14 88888.00 2021-02-07 17:38:57.000 038 419.74 14294.34 54599.32 88888.00 2021-02-07 17:38:58.000 038 419.71 14294.38 54599.06 88888.00 2021-02-07 17:38:59.000 038 419.79 14294.54 54599.38 88888.00 2021-02-07 17:39:00.000 038 419.65 14294.80 54599.10 88888.00 2021-02-07 17:39:01.000 038 419.74 14294.79 54596.29 88888.00 2021-02-07 17:39:02.000 038 421.46 14296.97 54597.21 88888.00 2021-02-07 17:39:03.000 038 419.33 14294.98 54599.48 88888.00 2021-02-07 17:39:04.000 038 419.58 14295.22 54599.48 88888.00 2021-02-07 17:39:05.000 038 419.45 14295.45 54599.21 88888.00 2021-02-07 17:39:06.000 038 419.17 14295.29 54599.35 88888.00 2021-02-07 17:39:07.000 038 419.36 14295.56 54599.08 88888.00 2021-02-07 17:39:08.000 038 421.17 14297.69 54597.54 88888.00 2021-02-07 17:39:09.000 038 419.09 14295.20 54599.71 88888.00 2021-02-07 17:39:10.000 038 419.15 14295.27 54599.66 88888.00 2021-02-07 17:39:11.000 038 419.01 14295.20 54599.72 88888.00 2021-02-07 17:39:12.000 038 419.04 14295.17 54599.55 88888.00 2021-02-07 17:39:13.000 038 418.76 14295.01 54599.84 88888.00 2021-02-07 17:39:14.000 038 418.75 14295.15 54599.81 88888.00 2021-02-07 17:39:15.000 038 418.57 14295.40 54599.56 88888.00 2021-02-07 17:39:16.000 038 418.67 14295.50 54599.95 88888.00 2021-02-07 17:39:17.000 038 418.57 14295.25 54599.58 88888.00 2021-02-07 17:39:18.000 038 418.26 14295.48 54599.90 88888.00 2021-02-07 17:39:19.000 038 418.13 14295.62 54599.80 88888.00 2021-02-07 17:39:20.000 038 417.90 14295.67 54599.80 88888.00 2021-02-07 17:39:21.000 038 417.93 14295.52 54599.61 88888.00 2021-02-07 17:39:22.000 038 417.66 14295.40 54599.55 88888.00 2021-02-07 17:39:23.000 038 417.47 14295.13 54599.90 88888.00 2021-02-07 17:39:24.000 038 417.32 14294.83 54599.97 88888.00 2021-02-07 17:39:25.000 038 417.27 14294.57 54599.86 88888.00 2021-02-07 17:39:26.000 038 417.34 14294.19 54599.64 88888.00 2021-02-07 17:39:27.000 038 417.25 14293.81 54599.80 88888.00 2021-02-07 17:39:28.000 038 417.24 14293.44 54599.67 88888.00 2021-02-07 17:39:29.000 038 417.22 14293.56 54599.68 88888.00 2021-02-07 17:39:30.000 038 417.14 14293.11 54600.03 88888.00 2021-02-07 17:39:31.000 038 417.44 14292.99 54599.39 88888.00 2021-02-07 17:39:32.000 038 419.37 14294.78 54597.54 88888.00 2021-02-07 17:39:33.000 038 417.28 14292.68 54599.42 88888.00 2021-02-07 17:39:34.000 038 417.41 14292.55 54599.74 88888.00 2021-02-07 17:39:35.000 038 417.50 14292.56 54599.14 88888.00 2021-02-07 17:39:36.000 038 417.38 14292.39 54599.37 88888.00 2021-02-07 17:39:37.000 038 417.62 14291.85 54599.42 88888.00 2021-02-07 17:39:38.000 038 419.71 14293.87 54597.46 88888.00 2021-02-07 17:39:39.000 038 417.89 14291.24 54599.12 88888.00 2021-02-07 17:39:40.000 038 417.67 14291.17 54599.41 88888.00 2021-02-07 17:39:41.000 038 417.78 14290.84 54599.32 88888.00 2021-02-07 17:39:42.000 038 417.83 14290.53 54599.41 88888.00 2021-02-07 17:39:43.000 038 417.97 14290.32 54599.26 88888.00 2021-02-07 17:39:44.000 038 418.21 14290.27 54599.24 88888.00 2021-02-07 17:39:45.000 038 417.93 14290.16 54599.18 88888.00 2021-02-07 17:39:46.000 038 418.16 14290.10 54599.14 88888.00 2021-02-07 17:39:47.000 038 418.10 14290.04 54599.12 88888.00 2021-02-07 17:39:48.000 038 417.99 14290.23 54599.08 88888.00 2021-02-07 17:39:49.000 038 417.98 14290.41 54598.58 88888.00 2021-02-07 17:39:50.000 038 418.01 14290.96 54597.23 88888.00 2021-02-07 17:39:51.000 038 419.80 14293.04 54596.72 88888.00 2021-02-07 17:39:52.000 038 418.15 14291.07 54598.81 88888.00 2021-02-07 17:39:53.000 038 417.57 14291.08 54598.90 88888.00 2021-02-07 17:39:54.000 038 417.80 14291.24 54598.58 88888.00 2021-02-07 17:39:55.000 038 417.48 14291.39 54598.77 88888.00 2021-02-07 17:39:56.000 038 417.41 14291.30 54598.79 88888.00 2021-02-07 17:39:57.000 038 419.48 14293.24 54596.62 88888.00 2021-02-07 17:39:58.000 038 417.40 14290.99 54598.79 88888.00 2021-02-07 17:39:59.000 038 417.46 14290.86 54598.64 88888.00 2021-02-07 17:40:00.000 038 417.48 14290.88 54598.51 88888.00 2021-02-07 17:40:01.000 038 417.40 14290.81 54596.86 88888.00 2021-02-07 17:40:02.000 038 417.67 14290.42 54598.25 88888.00 2021-02-07 17:40:03.000 038 417.63 14290.64 54598.52 88888.00 2021-02-07 17:40:04.000 038 417.97 14290.78 54598.04 88888.00 2021-02-07 17:40:05.000 038 417.91 14290.67 54598.33 88888.00 2021-02-07 17:40:06.000 038 417.91 14291.00 54598.00 88888.00 2021-02-07 17:40:07.000 038 420.28 14292.72 54596.16 88888.00 2021-02-07 17:40:08.000 038 418.29 14290.86 54598.15 88888.00 2021-02-07 17:40:09.000 038 418.30 14291.19 54597.88 88888.00 2021-02-07 17:40:10.000 038 418.45 14291.00 54598.04 88888.00 2021-02-07 17:40:11.000 038 418.67 14291.18 54597.96 88888.00 2021-02-07 17:40:12.000 038 418.80 14291.08 54598.04 88888.00 2021-02-07 17:40:13.000 038 418.62 14291.12 54597.98 88888.00 2021-02-07 17:40:14.000 038 418.63 14291.05 54597.76 88888.00 2021-02-07 17:40:15.000 038 418.95 14291.22 54597.94 88888.00 2021-02-07 17:40:16.000 038 418.93 14290.90 54597.79 88888.00 2021-02-07 17:40:17.000 038 419.58 14290.89 54597.72 88888.00 2021-02-07 17:40:18.000 038 419.29 14290.81 54597.69 88888.00 2021-02-07 17:40:19.000 038 419.52 14290.76 54597.84 88888.00 2021-02-07 17:40:20.000 038 419.81 14290.76 54597.81 88888.00 2021-02-07 17:40:21.000 038 420.08 14292.80 54595.59 88888.00 2021-02-07 17:40:22.000 038 420.90 14290.79 54597.81 88888.00 2021-02-07 17:40:23.000 038 419.81 14290.91 54597.78 88888.00 2021-02-07 17:40:24.000 038 419.90 14290.98 54597.83 88888.00 2021-02-07 17:40:25.000 038 419.72 14291.12 54597.77 88888.00 2021-02-07 17:40:26.000 038 419.61 14291.04 54597.88 88888.00 2021-02-07 17:40:27.000 038 421.75 14292.93 54596.03 88888.00 2021-02-07 17:40:28.000 038 419.73 14290.78 54597.93 88888.00 2021-02-07 17:40:29.000 038 419.73 14290.62 54597.94 88888.00 2021-02-07 17:40:30.000 038 419.66 14290.56 54597.92 88888.00 2021-02-07 17:40:31.000 038 419.61 14290.17 54596.64 88888.00 2021-02-07 17:40:32.000 038 421.73 14292.12 54597.85 88888.00 2021-02-07 17:40:33.000 038 419.73 14289.84 54597.83 88888.00 2021-02-07 17:40:34.000 038 419.76 14289.61 54597.77 88888.00 2021-02-07 17:40:35.000 038 419.60 14289.65 54597.70 88888.00 2021-02-07 17:40:36.000 038 419.93 14289.59 54597.39 88888.00 2021-02-07 17:40:37.000 038 422.00 14291.51 54595.32 88888.00 2021-02-07 17:40:38.000 038 419.56 14289.39 54597.59 88888.00 2021-02-07 17:40:39.000 038 419.72 14289.35 54597.28 88888.00 2021-02-07 17:40:40.000 038 419.87 14289.32 54595.94 88888.00 2021-02-07 17:40:41.000 038 421.62 14291.33 54595.36 88888.00 2021-02-07 17:40:42.000 038 419.43 14289.10 54597.28 88888.00 2021-02-07 17:40:43.000 038 419.42 14288.91 54597.50 88888.00 2021-02-07 17:40:44.000 038 419.56 14288.73 54597.12 88888.00 2021-02-07 17:40:45.000 038 419.42 14288.73 54597.31 88888.00 2021-02-07 17:40:46.000 038 419.65 14288.47 54597.06 88888.00 2021-02-07 17:40:47.000 038 421.65 14290.44 54594.77 88888.00 2021-02-07 17:40:48.000 038 419.45 14288.27 54597.03 88888.00 2021-02-07 17:40:49.000 038 419.47 14288.05 54596.97 88888.00 2021-02-07 17:40:50.000 038 419.54 14287.99 54596.78 88888.00 2021-02-07 17:40:51.000 038 419.58 14287.77 54596.74 88888.00 2021-02-07 17:40:52.000 038 419.63 14287.60 54596.65 88888.00 2021-02-07 17:40:53.000 038 419.70 14287.65 54596.51 88888.00 2021-02-07 17:40:54.000 038 419.80 14287.39 54596.60 88888.00 2021-02-07 17:40:55.000 038 419.88 14287.54 54596.59 88888.00 2021-02-07 17:40:56.000 038 420.18 14287.63 54596.48 88888.00 2021-02-07 17:40:57.000 038 420.04 14287.63 54596.36 88888.00 2021-02-07 17:40:58.000 038 420.07 14287.97 54596.15 88888.00 2021-02-07 17:40:59.000 038 420.11 14288.38 54596.33 88888.00 2021-02-07 17:41:00.000 038 420.01 14288.51 54596.28 88888.00 2021-02-07 17:41:01.000 038 420.17 14288.84 54596.15 88888.00 2021-02-07 17:41:02.000 038 420.16 14289.35 54596.33 88888.00 2021-02-07 17:41:03.000 038 420.11 14289.73 54595.93 88888.00 2021-02-07 17:41:04.000 038 420.06 14289.97 54596.02 88888.00 2021-02-07 17:41:05.000 038 420.04 14290.06 54596.03 88888.00 2021-02-07 17:41:06.000 038 420.11 14290.38 54596.16 88888.00 2021-02-07 17:41:07.000 038 420.16 14290.48 54596.09 88888.00 2021-02-07 17:41:08.000 038 420.29 14290.58 54596.05 88888.00 2021-02-07 17:41:09.000 038 419.91 14290.42 54596.09 88888.00 2021-02-07 17:41:10.000 038 420.05 14290.59 54596.34 88888.00 2021-02-07 17:41:11.000 038 421.13 14292.91 54594.27 88888.00 2021-02-07 17:41:12.000 038 420.13 14291.06 54596.28 88888.00 2021-02-07 17:41:13.000 038 420.07 14291.24 54596.42 88888.00 2021-02-07 17:41:14.000 038 419.66 14291.33 54596.24 88888.00 2021-02-07 17:41:15.000 038 419.67 14291.43 54596.54 88888.00 2021-02-07 17:41:16.000 038 419.86 14291.61 54596.21 88888.00 2021-02-07 17:41:17.000 038 421.61 14293.76 54594.39 88888.00 2021-02-07 17:41:18.000 038 419.17 14291.97 54596.62 88888.00 2021-02-07 17:41:19.000 038 419.58 14291.88 54596.51 88888.00 2021-02-07 17:41:20.000 038 419.22 14291.86 54596.46 88888.00 2021-02-07 17:41:21.000 038 419.39 14291.87 54596.62 88888.00 2021-02-07 17:41:22.000 038 419.04 14291.98 54596.41 88888.00 2021-02-07 17:41:23.000 038 418.94 14292.12 54596.46 88888.00 2021-02-07 17:41:24.000 038 419.13 14291.83 54596.75 88888.00 2021-02-07 17:41:25.000 038 418.99 14291.80 54596.85 88888.00 2021-02-07 17:41:26.000 038 419.10 14294.71 54593.77 88888.00 2021-02-07 17:41:27.000 038 421.02 14293.77 54595.76 88888.00 2021-02-07 17:41:28.000 038 418.77 14291.73 54596.89 88888.00 2021-02-07 17:41:29.000 038 419.28 14291.63 54596.89 88888.00 2021-02-07 17:41:30.000 038 418.75 14291.47 54597.08 88888.00 2021-02-07 17:41:31.000 038 419.09 14291.74 54597.01 88888.00 2021-02-07 17:41:32.000 038 421.12 14293.48 54594.90 88888.00 2021-02-07 17:41:33.000 038 418.92 14291.74 54597.09 88888.00 2021-02-07 17:41:34.000 038 419.02 14291.22 54597.28 88888.00 2021-02-07 17:41:35.000 038 418.80 14291.08 54597.26 88888.00 2021-02-07 17:41:36.000 038 418.93 14290.98 54597.18 88888.00 2021-02-07 17:41:37.000 038 419.19 14290.85 54597.12 88888.00 2021-02-07 17:41:38.000 038 419.20 14290.86 54597.26 88888.00 2021-02-07 17:41:39.000 038 419.06 14290.54 54597.27 88888.00 2021-02-07 17:41:40.000 038 419.05 14290.54 54597.10 88888.00 2021-02-07 17:41:41.000 038 419.01 14290.47 54597.32 88888.00 2021-02-07 17:41:42.000 038 419.19 14290.41 54597.14 88888.00 2021-02-07 17:41:43.000 038 418.88 14290.29 54597.39 88888.00 2021-02-07 17:41:44.000 038 418.92 14290.23 54597.34 88888.00 2021-02-07 17:41:45.000 038 418.77 14290.21 54597.30 88888.00 2021-02-07 17:41:46.000 038 418.69 14290.22 54597.35 88888.00 2021-02-07 17:41:47.000 038 418.64 14290.11 54596.23 88888.00 2021-02-07 17:41:48.000 038 420.62 14292.28 54596.85 88888.00 2021-02-07 17:41:49.000 038 418.43 14290.10 54597.25 88888.00 2021-02-07 17:41:50.000 038 418.38 14290.14 54597.28 88888.00 2021-02-07 17:41:51.000 038 418.64 14290.27 54597.47 88888.00 2021-02-07 17:41:52.000 038 418.31 14290.49 54597.21 88888.00 2021-02-07 17:41:53.000 038 418.46 14290.35 54597.51 88888.00 2021-02-07 17:41:54.000 038 418.88 14290.83 54597.54 88888.00 2021-02-07 17:41:55.000 038 418.44 14290.64 54597.66 88888.00 2021-02-07 17:41:56.000 038 418.57 14291.02 54597.47 88888.00 2021-02-07 17:41:57.000 038 418.35 14291.15 54597.41 88888.00 2021-02-07 17:41:58.000 038 420.54 14293.38 54595.41 88888.00 2021-02-07 17:41:59.000 038 418.54 14291.60 54597.55 88888.00 2021-02-07 17:42:00.000 038 418.46 14291.76 54597.65 88888.00 2021-02-07 17:42:01.000 038 418.79 14291.96 54597.38 88888.00 2021-02-07 17:42:02.000 038 418.55 14292.35 54597.62 88888.00 2021-02-07 17:42:03.000 038 418.51 14292.43 54597.67 88888.00 2021-02-07 17:42:04.000 038 420.82 14295.10 54595.73 88888.00 2021-02-07 17:42:05.000 038 418.87 14292.92 54597.69 88888.00 2021-02-07 17:42:06.000 038 418.73 14293.19 54597.78 88888.00 2021-02-07 17:42:07.000 038 418.75 14293.46 54597.80 88888.00 2021-02-07 17:42:08.000 038 418.98 14293.89 54597.67 88888.00 2021-02-07 17:42:09.000 038 419.17 14294.13 54597.79 88888.00 2021-02-07 17:42:10.000 038 418.76 14294.10 54597.79 88888.00 2021-02-07 17:42:11.000 038 418.76 14294.55 54597.67 88888.00 2021-02-07 17:42:12.000 038 418.70 14294.96 54597.83 88888.00 2021-02-07 17:42:13.000 038 418.80 14294.86 54598.03 88888.00 2021-02-07 17:42:14.000 038 418.86 14294.90 54597.98 88888.00 2021-02-07 17:42:15.000 038 418.93 14294.95 54598.12 88888.00 2021-02-07 17:42:16.000 038 418.75 14295.06 54598.10 88888.00 2021-02-07 17:42:17.000 038 418.74 14295.24 54598.11 88888.00 2021-02-07 17:42:18.000 038 420.11 14298.23 54595.52 88888.00 2021-02-07 17:42:19.000 038 421.19 14297.32 54598.10 88888.00 2021-02-07 17:42:20.000 038 418.85 14295.23 54598.35 88888.00 2021-02-07 17:42:21.000 038 419.17 14295.32 54598.30 88888.00 2021-02-07 17:42:22.000 038 418.86 14295.30 54598.35 88888.00 2021-02-07 17:42:23.000 038 418.80 14295.54 54598.45 88888.00 2021-02-07 17:42:24.000 038 420.81 14297.59 54596.42 88888.00 2021-02-07 17:42:25.000 038 418.67 14295.61 54598.53 88888.00 2021-02-07 17:42:26.000 038 418.93 14295.53 54598.39 88888.00 2021-02-07 17:42:27.000 038 418.49 14295.53 54598.56 88888.00 2021-02-07 17:42:28.000 038 418.86 14295.51 54598.49 88888.00 2021-02-07 17:42:29.000 038 418.43 14295.58 54598.59 88888.00 2021-02-07 17:42:30.000 038 418.17 14295.27 54598.56 88888.00 2021-02-07 17:42:31.000 038 418.31 14295.40 54598.80 88888.00 2021-02-07 17:42:32.000 038 418.15 14295.33 54598.70 88888.00 2021-02-07 17:42:33.000 038 418.40 14295.29 54598.58 88888.00 2021-02-07 17:42:34.000 038 418.73 14296.34 54596.94 88888.00 2021-02-07 17:42:35.000 038 420.27 14295.72 54599.09 88888.00 2021-02-07 17:42:36.000 038 418.57 14294.94 54599.17 88888.00 2021-02-07 17:42:37.000 038 418.54 14294.83 54599.30 88888.00 2021-02-07 17:42:38.000 038 418.84 14295.02 54599.11 88888.00 2021-02-07 17:42:39.000 038 418.60 14294.71 54599.02 88888.00 2021-02-07 17:42:40.000 038 418.78 14295.01 54599.34 88888.00 2021-02-07 17:42:41.000 038 418.69 14295.07 54599.42 88888.00 2021-02-07 17:42:42.000 038 418.81 14295.17 54599.30 88888.00 2021-02-07 17:42:43.000 038 418.71 14295.15 54599.38 88888.00 2021-02-07 17:42:44.000 038 418.69 14295.44 54599.19 88888.00 2021-02-07 17:42:45.000 038 418.50 14295.42 54599.42 88888.00 2021-02-07 17:42:46.000 038 418.41 14295.45 54599.44 88888.00 2021-02-07 17:42:47.000 038 418.05 14295.47 54599.24 88888.00 2021-02-07 17:42:48.000 038 417.89 14295.53 54599.46 88888.00 2021-02-07 17:42:49.000 038 417.75 14295.69 54599.31 88888.00 2021-02-07 17:42:50.000 038 419.50 14297.62 54597.18 88888.00 2021-02-07 17:42:51.000 038 417.37 14295.80 54599.12 88888.00 2021-02-07 17:42:52.000 038 416.74 14295.74 54599.32 88888.00 2021-02-07 17:42:53.000 038 416.56 14295.94 54599.11 88888.00 2021-02-07 17:42:54.000 038 416.45 14295.84 54599.11 88888.00 2021-02-07 17:42:55.000 038 416.28 14295.96 54599.21 88888.00 2021-02-07 17:42:56.000 038 417.97 14297.85 54597.10 88888.00 2021-02-07 17:42:57.000 038 415.71 14295.63 54598.85 88888.00 2021-02-07 17:42:58.000 038 415.49 14295.71 54599.15 88888.00 2021-02-07 17:42:59.000 038 415.34 14295.76 54599.11 88888.00 2021-02-07 17:43:00.000 038 415.26 14295.68 54598.94 88888.00 2021-02-07 17:43:01.000 038 415.21 14295.97 54599.14 88888.00 2021-02-07 17:43:02.000 038 415.05 14295.57 54599.05 88888.00 2021-02-07 17:43:03.000 038 415.36 14295.78 54599.18 88888.00 2021-02-07 17:43:04.000 038 415.39 14295.70 54598.97 88888.00 2021-02-07 17:43:05.000 038 415.14 14295.64 54598.79 88888.00 2021-02-07 17:43:06.000 038 416.91 14297.78 54596.91 88888.00 2021-02-07 17:43:07.000 038 416.77 14295.76 54598.91 88888.00 2021-02-07 17:43:08.000 038 415.40 14295.50 54598.86 88888.00 2021-02-07 17:43:09.000 038 415.58 14295.65 54598.71 88888.00 2021-02-07 17:43:10.000 038 415.66 14295.62 54598.87 88888.00 2021-02-07 17:43:11.000 038 416.01 14295.67 54598.58 88888.00 2021-02-07 17:43:12.000 038 417.66 14297.62 54596.61 88888.00 2021-02-07 17:43:13.000 038 415.64 14295.69 54598.82 88888.00 2021-02-07 17:43:14.000 038 415.83 14295.83 54598.76 88888.00 2021-02-07 17:43:15.000 038 415.78 14295.90 54598.80 88888.00 2021-02-07 17:43:16.000 038 415.51 14295.95 54598.64 88888.00 2021-02-07 17:43:17.000 038 415.62 14296.01 54598.79 88888.00 2021-02-07 17:43:18.000 038 415.39 14296.20 54598.87 88888.00 2021-02-07 17:43:19.000 038 415.21 14296.38 54598.62 88888.00 2021-02-07 17:43:20.000 038 415.63 14296.20 54598.76 88888.00 2021-02-07 17:43:21.000 038 415.18 14296.65 54598.71 88888.00 2021-02-07 17:43:22.000 038 415.30 14296.44 54598.79 88888.00 2021-02-07 17:43:23.000 038 415.24 14296.51 54598.74 88888.00 2021-02-07 17:43:24.000 038 415.65 14296.52 54598.71 88888.00 2021-02-07 17:43:25.000 038 415.21 14296.65 54598.74 88888.00 2021-02-07 17:43:26.000 038 414.93 14297.07 54598.46 88888.00 2021-02-07 17:43:27.000 038 414.55 14296.66 54598.71 88888.00 2021-02-07 17:43:28.000 038 414.68 14296.68 54598.81 88888.00 2021-02-07 17:43:29.000 038 413.95 14296.34 54598.62 88888.00 2021-02-07 17:43:30.000 038 414.08 14296.44 54598.64 88888.00 2021-02-07 17:43:31.000 038 413.82 14296.06 54598.68 88888.00 2021-02-07 17:43:32.000 038 413.56 14296.02 54598.67 88888.00 2021-02-07 17:43:33.000 038 413.28 14295.79 54598.68 88888.00 2021-02-07 17:43:34.000 038 413.70 14296.27 54598.51 88888.00 2021-02-07 17:43:35.000 038 413.31 14295.71 54598.69 88888.00 2021-02-07 17:43:36.000 038 413.38 14295.46 54598.48 88888.00 2021-02-07 17:43:37.000 038 415.03 14297.27 54596.39 88888.00 2021-02-07 17:43:38.000 038 412.88 14295.17 54598.17 88888.00 2021-02-07 17:43:39.000 038 412.97 14294.86 54598.50 88888.00 2021-02-07 17:43:40.000 038 413.18 14294.37 54598.57 88888.00 2021-02-07 17:43:41.000 038 413.27 14294.38 54598.56 88888.00 2021-02-07 17:43:42.000 038 413.48 14294.33 54598.51 88888.00 2021-02-07 17:43:43.000 038 415.63 14296.03 54596.51 88888.00 2021-02-07 17:43:44.000 038 413.76 14293.79 54598.40 88888.00 2021-02-07 17:43:45.000 038 413.70 14294.09 54598.34 88888.00 2021-02-07 17:43:46.000 038 414.12 14293.86 54598.45 88888.00 2021-02-07 17:43:47.000 038 414.07 14293.77 54598.44 88888.00 2021-02-07 17:43:48.000 038 414.23 14293.80 54598.26 88888.00 2021-02-07 17:43:49.000 038 413.95 14293.91 54598.17 88888.00 2021-02-07 17:43:50.000 038 414.04 14294.14 54598.33 88888.00 2021-02-07 17:43:51.000 038 414.30 14294.22 54598.11 88888.00 2021-02-07 17:43:52.000 038 413.82 14294.34 54598.29 88888.00 2021-02-07 17:43:53.000 038 415.94 14296.63 54596.05 88888.00 2021-02-07 17:43:54.000 038 413.67 14294.86 54598.13 88888.00 2021-02-07 17:43:55.000 038 413.75 14295.03 54598.10 88888.00 2021-02-07 17:43:56.000 038 413.35 14295.63 54598.07 88888.00 2021-02-07 17:43:57.000 038 413.32 14295.39 54598.02 88888.00 2021-02-07 17:43:58.000 038 413.20 14295.48 54597.96 88888.00 2021-02-07 17:43:59.000 038 415.26 14297.75 54595.90 88888.00 2021-02-07 17:44:00.000 038 413.43 14295.80 54597.94 88888.00 2021-02-07 17:44:01.000 038 413.62 14295.55 54597.73 88888.00 2021-02-07 17:44:02.000 038 413.35 14295.58 54598.05 88888.00 2021-02-07 17:44:03.000 038 413.51 14295.73 54597.87 88888.00 2021-02-07 17:44:04.000 038 413.45 14295.57 54597.90 88888.00 2021-02-07 17:44:05.000 038 413.59 14295.46 54597.88 88888.00 2021-02-07 17:44:06.000 038 413.58 14295.26 54598.10 88888.00 2021-02-07 17:44:07.000 038 413.58 14295.20 54597.96 88888.00 2021-02-07 17:44:08.000 038 413.88 14295.40 54597.84 88888.00 2021-02-07 17:44:09.000 038 413.63 14295.06 54597.77 88888.00 2021-02-07 17:44:10.000 038 413.94 14294.80 54597.90 88888.00 2021-02-07 17:44:11.000 038 414.16 14295.01 54597.80 88888.00 2021-02-07 17:44:12.000 038 413.86 14294.53 54597.73 88888.00 2021-02-07 17:44:13.000 038 414.11 14294.48 54597.79 88888.00 2021-02-07 17:44:14.000 038 413.77 14294.65 54597.72 88888.00 2021-02-07 17:44:15.000 038 414.04 14294.35 54597.81 88888.00 2021-02-07 17:44:16.000 038 413.95 14294.14 54597.66 88888.00 2021-02-07 17:44:17.000 038 413.95 14294.05 54597.88 88888.00 2021-02-07 17:44:18.000 038 414.20 14293.71 54597.60 88888.00 2021-02-07 17:44:19.000 038 413.93 14293.55 54597.71 88888.00 2021-02-07 17:44:20.000 038 413.96 14293.60 54597.81 88888.00 2021-02-07 17:44:21.000 038 414.08 14293.14 54597.58 88888.00 2021-02-07 17:44:22.000 038 414.02 14293.08 54597.80 88888.00 2021-02-07 17:44:23.000 038 414.32 14292.79 54595.34 88888.00 2021-02-07 17:44:24.000 038 416.23 14294.02 54597.66 88888.00 2021-02-07 17:44:25.000 038 414.29 14292.57 54597.77 88888.00 2021-02-07 17:44:26.000 038 414.39 14292.74 54597.71 88888.00 2021-02-07 17:44:27.000 038 414.38 14292.66 54597.62 88888.00 2021-02-07 17:44:28.000 038 414.13 14292.72 54597.58 88888.00 2021-02-07 17:44:29.000 038 416.08 14295.05 54595.49 88888.00 2021-02-07 17:44:30.000 038 414.18 14293.07 54597.29 88888.00 2021-02-07 17:44:31.000 038 413.70 14293.02 54597.22 88888.00 2021-02-07 17:44:32.000 038 413.59 14292.95 54597.61 88888.00 2021-02-07 17:44:33.000 038 413.51 14292.93 54597.44 88888.00 2021-02-07 17:44:34.000 038 413.51 14292.81 54597.42 88888.00 2021-02-07 17:44:35.000 038 413.09 14292.62 54597.24 88888.00 2021-02-07 17:44:36.000 038 413.28 14292.69 54597.26 88888.00 2021-02-07 17:44:37.000 038 412.58 14292.49 54597.36 88888.00 2021-02-07 17:44:38.000 038 412.86 14292.41 54597.43 88888.00 2021-02-07 17:44:39.000 038 412.37 14292.23 54597.11 88888.00 2021-02-07 17:44:40.000 038 412.28 14292.37 54597.16 88888.00 2021-02-07 17:44:41.000 038 412.67 14292.27 54597.07 88888.00 2021-02-07 17:44:42.000 038 412.51 14292.02 54597.16 88888.00 2021-02-07 17:44:43.000 038 412.74 14292.06 54597.11 88888.00 2021-02-07 17:44:44.000 038 412.71 14291.99 54596.96 88888.00 2021-02-07 17:44:45.000 038 413.02 14292.05 54597.01 88888.00 2021-02-07 17:44:46.000 038 413.07 14292.37 54597.03 88888.00 2021-02-07 17:44:47.000 038 413.28 14292.12 54597.17 88888.00 2021-02-07 17:44:48.000 038 413.18 14292.03 54597.12 88888.00 2021-02-07 17:44:49.000 038 413.35 14292.15 54597.03 88888.00 2021-02-07 17:44:50.000 038 413.44 14292.09 54596.65 88888.00 2021-02-07 17:44:51.000 038 415.90 14294.26 54594.75 88888.00 2021-02-07 17:44:52.000 038 413.82 14291.96 54597.12 88888.00 2021-02-07 17:44:53.000 038 413.70 14291.96 54596.69 88888.00 2021-02-07 17:44:54.000 038 413.63 14291.80 54596.75 88888.00 2021-02-07 17:44:55.000 038 413.69 14291.64 54597.08 88888.00 2021-02-07 17:44:56.000 038 413.57 14291.74 54596.80 88888.00 2021-02-07 17:44:57.000 038 415.89 14293.58 54594.87 88888.00 2021-02-07 17:44:58.000 038 413.82 14291.31 54596.96 88888.00 2021-02-07 17:44:59.000 038 413.74 14291.05 54595.78 88888.00 2021-02-07 17:45:00.000 038 415.94 14292.98 54596.19 88888.00 2021-02-07 17:45:01.000 038 414.32 14290.86 54595.33 88888.00 2021-02-07 17:45:02.000 038 413.87 14290.60 54596.91 88888.00 2021-02-07 17:45:03.000 038 414.18 14290.38 54596.76 88888.00 2021-02-07 17:45:04.000 038 413.75 14290.60 54596.91 88888.00 2021-02-07 17:45:05.000 038 413.99 14290.14 54596.84 88888.00 2021-02-07 17:45:06.000 038 414.22 14289.85 54597.12 88888.00 2021-02-07 17:45:07.000 038 416.27 14292.15 54594.39 88888.00 2021-02-07 17:45:08.000 038 414.22 14290.06 54596.69 88888.00 2021-02-07 17:45:09.000 038 414.12 14289.86 54596.79 88888.00 2021-02-07 17:45:10.000 038 413.85 14289.65 54596.97 88888.00 2021-02-07 17:45:11.000 038 414.06 14289.60 54596.77 88888.00 2021-02-07 17:45:12.000 038 413.82 14289.51 54596.44 88888.00 2021-02-07 17:45:13.000 038 413.70 14289.53 54596.70 88888.00 2021-02-07 17:45:14.000 038 413.56 14289.20 54596.61 88888.00 2021-02-07 17:45:15.000 038 413.52 14289.16 54596.73 88888.00 2021-02-07 17:45:16.000 038 413.49 14289.13 54596.19 88888.00 2021-02-07 17:45:17.000 038 413.53 14288.90 54596.52 88888.00 2021-02-07 17:45:18.000 038 413.47 14289.00 54596.64 88888.00 2021-02-07 17:45:19.000 038 413.47 14288.74 54596.59 88888.00 2021-02-07 17:45:20.000 038 413.43 14288.66 54596.33 88888.00 2021-02-07 17:45:21.000 038 413.81 14289.13 54596.35 88888.00 2021-02-07 17:45:22.000 038 413.70 14288.83 54596.24 88888.00 2021-02-07 17:45:23.000 038 414.05 14288.88 54596.33 88888.00 2021-02-07 17:45:24.000 038 413.63 14288.87 54596.28 88888.00 2021-02-07 17:45:25.000 038 415.77 14291.14 54594.25 88888.00 2021-02-07 17:45:26.000 038 413.87 14288.97 54596.27 88888.00 2021-02-07 17:45:27.000 038 413.83 14289.10 54596.37 88888.00 2021-02-07 17:45:28.000 038 414.02 14289.41 54596.29 88888.00 2021-02-07 17:45:29.000 038 413.93 14289.10 54596.41 88888.00 2021-02-07 17:45:30.000 038 414.20 14289.26 54596.20 88888.00 2021-02-07 17:45:31.000 038 416.24 14291.42 54594.05 88888.00 2021-02-07 17:45:32.000 038 414.18 14289.38 54596.25 88888.00 2021-02-07 17:45:33.000 038 414.50 14289.49 54596.29 88888.00 2021-02-07 17:45:34.000 038 414.24 14289.42 54596.20 88888.00 2021-02-07 17:45:35.000 038 414.56 14290.57 54594.19 88888.00 2021-02-07 17:45:36.000 038 416.41 14290.10 54596.25 88888.00 2021-02-07 17:45:37.000 038 414.53 14289.78 54596.09 88888.00 2021-02-07 17:45:38.000 038 414.63 14289.85 54596.23 88888.00 2021-02-07 17:45:39.000 038 414.39 14289.92 54596.18 88888.00 2021-02-07 17:45:40.000 038 414.59 14290.14 54594.71 88888.00 2021-02-07 17:45:41.000 038 417.86 14293.32 54594.10 88888.00 2021-02-07 17:45:42.000 038 416.40 14290.29 54596.36 88888.00 2021-02-07 17:45:43.000 038 413.88 14290.72 54596.16 88888.00 2021-02-07 17:45:44.000 038 414.02 14290.46 54596.33 88888.00 2021-02-07 17:45:45.000 038 414.13 14290.60 54596.43 88888.00 2021-02-07 17:45:46.000 038 413.90 14290.72 54596.32 88888.00 2021-02-07 17:45:47.000 038 415.83 14292.65 54594.41 88888.00 2021-02-07 17:45:48.000 038 413.92 14290.71 54596.18 88888.00 2021-02-07 17:45:49.000 038 413.62 14290.85 54596.36 88888.00 2021-02-07 17:45:50.000 038 413.51 14290.96 54596.50 88888.00 2021-02-07 17:45:51.000 038 413.59 14290.86 54596.15 88888.00 2021-02-07 17:45:52.000 038 413.35 14291.30 54596.57 88888.00 2021-02-07 17:45:53.000 038 413.28 14291.11 54596.52 88888.00 2021-02-07 17:45:54.000 038 413.23 14291.07 54596.49 88888.00 2021-02-07 17:45:55.000 038 413.16 14291.10 54596.35 88888.00 2021-02-07 17:45:56.000 038 412.91 14290.90 54596.54 88888.00 2021-02-07 17:45:57.000 038 413.10 14290.81 54596.65 88888.00 2021-02-07 17:45:58.000 038 412.94 14290.79 54596.65 88888.00 2021-02-07 17:45:59.000 038 412.79 14290.72 54596.85 88888.00 2021-02-07 17:46:00.000 038 412.79 14290.69 54596.66 88888.00 2021-02-07 17:46:01.000 038 412.62 14290.74 54596.80 88888.00 2021-02-07 17:46:02.000 038 412.84 14290.61 54596.65 88888.00 2021-02-07 17:46:03.000 038 412.64 14290.66 54596.93 88888.00 2021-02-07 17:46:04.000 038 412.68 14290.58 54596.80 88888.00 2021-02-07 17:46:05.000 038 412.71 14290.66 54596.70 88888.00 2021-02-07 17:46:06.000 038 412.64 14290.79 54596.91 88888.00 2021-02-07 17:46:07.000 038 412.60 14290.72 54596.94 88888.00 2021-02-07 17:46:08.000 038 412.97 14291.10 54596.99 88888.00 2021-02-07 17:46:09.000 038 412.59 14290.62 54597.28 88888.00 2021-02-07 17:46:10.000 038 412.32 14290.65 54597.28 88888.00 2021-02-07 17:46:11.000 038 412.73 14291.17 54596.75 88888.00 2021-02-07 17:46:12.000 038 414.84 14292.59 54595.21 88888.00 2021-02-07 17:46:13.000 038 413.13 14290.48 54597.28 88888.00 2021-02-07 17:46:14.000 038 412.80 14290.18 54597.44 88888.00 2021-02-07 17:46:15.000 038 413.07 14290.19 54597.47 88888.00 2021-02-07 17:46:16.000 038 412.75 14290.16 54597.25 88888.00 2021-02-07 17:46:17.000 038 412.88 14289.83 54597.32 88888.00 2021-02-07 17:46:18.000 038 415.08 14291.80 54595.32 88888.00 2021-02-07 17:46:19.000 038 413.02 14289.48 54597.49 88888.00 2021-02-07 17:46:20.000 038 413.05 14289.45 54597.54 88888.00 2021-02-07 17:46:21.000 038 413.07 14289.36 54597.23 88888.00 2021-02-07 17:46:22.000 038 413.15 14289.11 54597.47 88888.00 2021-02-07 17:46:23.000 038 413.00 14288.92 54597.21 88888.00 2021-02-07 17:46:24.000 038 413.19 14288.76 54597.58 88888.00 2021-02-07 17:46:25.000 038 413.08 14288.75 54597.32 88888.00 2021-02-07 17:46:26.000 038 415.39 14290.61 54595.11 88888.00 2021-02-07 17:46:27.000 038 413.23 14288.65 54597.22 88888.00 2021-02-07 17:46:28.000 038 413.59 14288.69 54597.32 88888.00 2021-02-07 17:46:29.000 038 413.70 14288.68 54597.25 88888.00 2021-02-07 17:46:30.000 038 413.75 14289.09 54597.26 88888.00 2021-02-07 17:46:31.000 038 413.92 14288.92 54597.14 88888.00 2021-02-07 17:46:32.000 038 416.29 14291.06 54594.93 88888.00 2021-02-07 17:46:33.000 038 414.24 14289.65 54597.35 88888.00 2021-02-07 17:46:34.000 038 414.52 14289.51 54597.15 88888.00 2021-02-07 17:46:35.000 038 414.61 14290.08 54596.96 88888.00 2021-02-07 17:46:36.000 038 414.73 14290.29 54596.81 88888.00 2021-02-07 17:46:37.000 038 415.11 14290.59 54596.81 88888.00 2021-02-07 17:46:38.000 038 415.02 14290.92 54596.73 88888.00 2021-02-07 17:46:39.000 038 415.10 14291.42 54596.95 88888.00 2021-02-07 17:46:40.000 038 415.32 14291.87 54596.95 88888.00 2021-02-07 17:46:41.000 038 415.42 14292.26 54596.98 88888.00 2021-02-07 17:46:42.000 038 415.02 14292.85 54596.98 88888.00 2021-02-07 17:46:43.000 038 415.02 14292.97 54597.08 88888.00 2021-02-07 17:46:44.000 038 415.45 14293.58 54596.98 88888.00 2021-02-07 17:46:45.000 038 415.29 14293.81 54596.92 88888.00 2021-02-07 17:46:46.000 038 414.98 14293.98 54596.78 88888.00 2021-02-07 17:46:47.000 038 415.03 14294.39 54597.10 88888.00 2021-02-07 17:46:48.000 038 415.33 14294.58 54597.15 88888.00 2021-02-07 17:46:49.000 038 414.76 14294.82 54597.15 88888.00 2021-02-07 17:46:50.000 038 415.14 14295.12 54597.34 88888.00 2021-02-07 17:46:51.000 038 414.74 14295.21 54597.23 88888.00 2021-02-07 17:46:52.000 038 414.87 14295.35 54597.57 88888.00 2021-02-07 17:46:53.000 038 414.80 14295.29 54597.57 88888.00 2021-02-07 17:46:54.000 038 414.76 14295.75 54597.59 88888.00 2021-02-07 17:46:55.000 038 415.10 14295.68 54597.82 88888.00 2021-02-07 17:46:56.000 038 414.83 14295.63 54596.74 88888.00 2021-02-07 17:46:57.000 038 416.85 14297.80 54597.79 88888.00 2021-02-07 17:46:58.000 038 415.28 14295.85 54597.83 88888.00 2021-02-07 17:46:59.000 038 415.14 14295.64 54598.13 88888.00 2021-02-07 17:47:00.000 038 415.37 14295.63 54598.28 88888.00 2021-02-07 17:47:01.000 038 415.08 14295.39 54598.24 88888.00 2021-02-07 17:47:02.000 038 417.09 14297.49 54596.32 88888.00 2021-02-07 17:47:03.000 038 415.56 14295.26 54598.16 88888.00 2021-02-07 17:47:04.000 038 415.27 14295.17 54598.54 88888.00 2021-02-07 17:47:05.000 038 415.01 14294.72 54598.24 88888.00 2021-02-07 17:47:06.000 038 415.02 14294.95 54598.49 88888.00 2021-02-07 17:47:07.000 038 415.19 14294.70 54598.76 88888.00 2021-02-07 17:47:08.000 038 414.87 14295.01 54598.51 88888.00 2021-02-07 17:47:09.000 038 414.95 14294.47 54599.01 88888.00 2021-02-07 17:47:10.000 038 414.83 14294.48 54598.79 88888.00 2021-02-07 17:47:11.000 038 414.64 14294.51 54599.24 88888.00 2021-02-07 17:47:12.000 038 414.65 14294.49 54599.15 88888.00 2021-02-07 17:47:13.000 038 414.57 14294.44 54599.17 88888.00 2021-02-07 17:47:14.000 038 414.64 14294.38 54599.38 88888.00 2021-02-07 17:47:15.000 038 417.35 14297.64 54597.34 88888.00 2021-02-07 17:47:16.000 038 416.49 14295.47 54599.35 88888.00 2021-02-07 17:47:17.000 038 414.37 14294.37 54599.50 88888.00 2021-02-07 17:47:18.000 038 414.30 14294.38 54599.07 88888.00 2021-02-07 17:47:19.000 038 414.10 14294.20 54599.56 88888.00 2021-02-07 17:47:20.000 038 414.22 14294.26 54599.56 88888.00 2021-02-07 17:47:21.000 038 416.04 14296.20 54597.38 88888.00 2021-02-07 17:47:22.000 038 414.04 14294.25 54599.61 88888.00 2021-02-07 17:47:23.000 038 414.35 14293.96 54599.39 88888.00 2021-02-07 17:47:24.000 038 413.82 14293.84 54599.61 88888.00 2021-02-07 17:47:25.000 038 413.85 14293.69 54599.27 88888.00 2021-02-07 17:47:26.000 038 413.63 14293.49 54599.42 88888.00 2021-02-07 17:47:27.000 038 413.87 14293.74 54599.42 88888.00 2021-02-07 17:47:28.000 038 414.07 14293.10 54599.66 88888.00 2021-02-07 17:47:29.000 038 413.59 14293.31 54599.37 88888.00 2021-02-07 17:47:30.000 038 413.87 14293.29 54599.33 88888.00 2021-02-07 17:47:31.000 038 413.61 14293.32 54599.36 88888.00 2021-02-07 17:47:32.000 038 413.74 14293.31 54599.30 88888.00 2021-02-07 17:47:33.000 038 413.83 14293.58 54599.20 88888.00 2021-02-07 17:47:34.000 038 413.78 14293.58 54599.30 88888.00 2021-02-07 17:47:35.000 038 414.05 14293.88 54599.22 88888.00 2021-02-07 17:47:36.000 038 413.77 14293.94 54599.25 88888.00 2021-02-07 17:47:37.000 038 413.83 14294.37 54599.10 88888.00 2021-02-07 17:47:38.000 038 413.98 14294.32 54599.08 88888.00 2021-02-07 17:47:39.000 038 414.07 14294.41 54599.10 88888.00 2021-02-07 17:47:40.000 038 414.19 14294.80 54598.95 88888.00 2021-02-07 17:47:41.000 038 413.86 14294.64 54599.04 88888.00 2021-02-07 17:47:42.000 038 413.76 14294.82 54598.93 88888.00 2021-02-07 17:47:43.000 038 414.32 14295.22 54598.86 88888.00 2021-02-07 17:47:44.000 038 413.82 14295.00 54598.79 88888.00 2021-02-07 17:47:45.000 038 413.68 14295.41 54598.83 88888.00 2021-02-07 17:47:46.000 038 415.95 14297.27 54596.57 88888.00 2021-02-07 17:47:47.000 038 413.65 14295.33 54598.67 88888.00 2021-02-07 17:47:48.000 038 413.90 14295.53 54598.71 88888.00 2021-02-07 17:47:49.000 038 414.07 14295.58 54598.73 88888.00 2021-02-07 17:47:50.000 038 414.34 14295.78 54598.50 88888.00 2021-02-07 17:47:51.000 038 413.95 14296.02 54598.67 88888.00 2021-02-07 17:47:52.000 038 416.24 14298.60 54596.72 88888.00 2021-02-07 17:47:53.000 038 414.13 14296.45 54598.74 88888.00 2021-02-07 17:47:54.000 038 414.00 14296.84 54598.86 88888.00 2021-02-07 17:47:55.000 038 414.09 14296.94 54598.96 88888.00 2021-02-07 17:47:56.000 038 414.07 14297.01 54599.04 88888.00 2021-02-07 17:47:57.000 038 413.99 14297.21 54598.85 88888.00 2021-02-07 17:47:58.000 038 413.95 14297.46 54598.98 88888.00 2021-02-07 17:47:59.000 038 413.85 14297.36 54599.25 88888.00 2021-02-07 17:48:00.000 038 413.95 14298.03 54599.24 88888.00 2021-02-07 17:48:01.000 038 413.47 14297.78 54599.33 88888.00 2021-02-07 17:48:02.000 038 413.68 14297.67 54599.00 88888.00 2021-02-07 17:48:03.000 038 413.38 14297.83 54599.36 88888.00 2021-02-07 17:48:04.000 038 413.37 14297.98 54599.60 88888.00 2021-02-07 17:48:05.000 038 413.25 14297.70 54599.34 88888.00 2021-02-07 17:48:06.000 038 413.00 14297.84 54599.61 88888.00 2021-02-07 17:48:07.000 038 413.00 14297.71 54599.50 88888.00 2021-02-07 17:48:08.000 038 412.63 14297.59 54599.56 88888.00 2021-02-07 17:48:09.000 038 412.81 14297.65 54599.62 88888.00 2021-02-07 17:48:10.000 038 412.54 14297.68 54599.85 88888.00 2021-02-07 17:48:11.000 038 412.59 14297.56 54599.74 88888.00 2021-02-07 17:48:12.000 038 412.21 14297.58 54599.73 88888.00 2021-02-07 17:48:13.000 038 412.04 14297.55 54599.80 88888.00 2021-02-07 17:48:14.000 038 411.95 14297.44 54600.02 88888.00 2021-02-07 17:48:15.000 038 413.97 14299.86 54598.01 88888.00 2021-02-07 17:48:16.000 038 411.53 14297.94 54600.24 88888.00 2021-02-07 17:48:17.000 038 411.75 14297.57 54600.17 88888.00 2021-02-07 17:48:18.000 038 411.33 14297.55 54599.96 88888.00 2021-02-07 17:48:19.000 038 411.55 14297.35 54600.34 88888.00 2021-02-07 17:48:20.000 038 411.30 14297.28 54600.26 88888.00 2021-02-07 17:48:21.000 038 413.18 14299.29 54598.14 88888.00 2021-02-07 17:48:22.000 038 411.11 14297.03 54599.27 88888.00 2021-02-07 17:48:23.000 038 413.07 14298.96 54599.57 88888.00 2021-02-07 17:48:24.000 038 411.09 14296.68 54600.48 88888.00 2021-02-07 17:48:25.000 038 411.33 14296.31 54600.36 88888.00 2021-02-07 17:48:26.000 038 411.21 14296.20 54600.36 88888.00 2021-02-07 17:48:27.000 038 411.23 14296.26 54600.20 88888.00 2021-02-07 17:48:28.000 038 411.43 14295.97 54600.37 88888.00 2021-02-07 17:48:29.000 038 411.43 14295.76 54600.35 88888.00 2021-02-07 17:48:30.000 038 411.51 14295.96 54600.38 88888.00 2021-02-07 17:48:31.000 038 411.41 14295.64 54600.42 88888.00 2021-02-07 17:48:32.000 038 411.68 14295.51 54600.32 88888.00 2021-02-07 17:48:33.000 038 411.37 14295.84 54599.79 88888.00 2021-02-07 17:48:34.000 038 411.61 14295.48 54600.18 88888.00 2021-02-07 17:48:35.000 038 411.33 14295.58 54600.08 88888.00 2021-02-07 17:48:36.000 038 411.20 14295.46 54600.34 88888.00 2021-02-07 17:48:37.000 038 411.03 14295.55 54600.17 88888.00 2021-02-07 17:48:38.000 038 411.27 14295.21 54600.12 88888.00 2021-02-07 17:48:39.000 038 410.86 14295.30 54599.97 88888.00 2021-02-07 17:48:40.000 038 410.60 14295.01 54600.06 88888.00 2021-02-07 17:48:41.000 038 410.43 14294.66 54600.11 88888.00 2021-02-07 17:48:42.000 038 410.37 14294.51 54600.05 88888.00 2021-02-07 17:48:43.000 038 410.30 14294.23 54600.01 88888.00 2021-02-07 17:48:44.000 038 410.39 14294.06 54599.75 88888.00 2021-02-07 17:48:45.000 038 410.32 14294.32 54599.90 88888.00 2021-02-07 17:48:46.000 038 410.25 14293.90 54599.94 88888.00 2021-02-07 17:48:47.000 038 410.28 14293.88 54599.79 88888.00 2021-02-07 17:48:48.000 038 412.49 14295.93 54597.70 88888.00 2021-02-07 17:48:49.000 038 410.56 14293.86 54599.86 88888.00 2021-02-07 17:48:50.000 038 410.48 14293.94 54599.58 88888.00 2021-02-07 17:48:51.000 038 410.47 14294.00 54599.56 88888.00 2021-02-07 17:48:52.000 038 411.12 14294.10 54599.35 88888.00 2021-02-07 17:48:53.000 038 410.61 14294.28 54599.45 88888.00 2021-02-07 17:48:54.000 038 412.68 14296.65 54597.35 88888.00 2021-02-07 17:48:55.000 038 410.80 14294.73 54599.31 88888.00 2021-02-07 17:48:56.000 038 410.64 14295.15 54599.30 88888.00 2021-02-07 17:48:57.000 038 410.70 14295.63 54599.55 88888.00 2021-02-07 17:48:58.000 038 410.60 14295.53 54599.31 88888.00 2021-02-07 17:48:59.000 038 410.78 14296.01 54599.40 88888.00 2021-02-07 17:49:00.000 038 410.68 14296.12 54599.35 88888.00 2021-02-07 17:49:01.000 038 410.53 14296.27 54599.26 88888.00 2021-02-07 17:49:02.000 038 410.26 14296.51 54599.34 88888.00 2021-02-07 17:49:03.000 038 410.11 14296.59 54599.20 88888.00 2021-02-07 17:49:04.000 038 410.25 14296.77 54599.25 88888.00 2021-02-07 17:49:05.000 038 410.11 14296.96 54599.36 88888.00 2021-02-07 17:49:06.000 038 410.36 14296.92 54599.33 88888.00 2021-02-07 17:49:07.000 038 409.92 14296.93 54599.22 88888.00 2021-02-07 17:49:08.000 038 410.18 14296.93 54599.38 88888.00 2021-02-07 17:49:09.000 038 410.44 14297.03 54599.09 88888.00 2021-02-07 17:49:10.000 038 410.63 14296.94 54599.36 88888.00 2021-02-07 17:49:11.000 038 410.83 14296.83 54599.39 88888.00 2021-02-07 17:49:12.000 038 413.18 14298.93 54597.20 88888.00 2021-02-07 17:49:13.000 038 411.35 14296.54 54599.43 88888.00 2021-02-07 17:49:14.000 038 411.92 14296.52 54599.42 88888.00 2021-02-07 17:49:15.000 038 411.97 14296.27 54599.42 88888.00 2021-02-07 17:49:16.000 038 411.97 14296.05 54599.58 88888.00 2021-02-07 17:49:17.000 038 412.00 14295.79 54599.63 88888.00 2021-02-07 17:49:18.000 038 414.56 14297.62 54597.43 88888.00 2021-02-07 17:49:19.000 038 412.32 14295.39 54599.57 88888.00 2021-02-07 17:49:20.000 038 412.63 14294.94 54599.76 88888.00 2021-02-07 17:49:21.000 038 412.53 14294.54 54599.68 88888.00 2021-02-07 17:49:22.000 038 412.87 14294.47 54599.66 88888.00 2021-02-07 17:49:23.000 038 412.66 14293.73 54599.60 88888.00 2021-02-07 17:49:24.000 038 412.73 14293.38 54598.20 88888.00 2021-02-07 17:49:25.000 038 414.83 14295.62 54599.54 88888.00 2021-02-07 17:49:26.000 038 412.88 14292.74 54599.59 88888.00 2021-02-07 17:49:27.000 038 412.63 14292.85 54599.22 88888.00 2021-02-07 17:49:28.000 038 412.64 14292.53 54599.55 88888.00 2021-02-07 17:49:29.000 038 412.48 14292.30 54599.39 88888.00 2021-02-07 17:49:30.000 038 412.75 14292.04 54599.17 88888.00 2021-02-07 17:49:31.000 038 412.46 14291.93 54599.36 88888.00 2021-02-07 17:49:32.000 038 412.54 14291.66 54599.11 88888.00 2021-02-07 17:49:33.000 038 412.40 14291.56 54598.93 88888.00 2021-02-07 17:49:34.000 038 412.61 14291.73 54598.92 88888.00 2021-02-07 17:49:35.000 038 412.79 14291.22 54598.64 88888.00 2021-02-07 17:49:36.000 038 412.15 14291.22 54598.61 88888.00 2021-02-07 17:49:37.000 038 412.41 14290.90 54598.67 88888.00 2021-02-07 17:49:38.000 038 412.09 14291.04 54598.51 88888.00 2021-02-07 17:49:39.000 038 411.82 14290.75 54598.50 88888.00 2021-02-07 17:49:40.000 038 412.08 14290.93 54598.42 88888.00 2021-02-07 17:49:41.000 038 412.15 14290.33 54598.19 88888.00 2021-02-07 17:49:42.000 038 411.96 14290.23 54598.28 88888.00 2021-02-07 17:49:43.000 038 411.87 14289.98 54598.21 88888.00 2021-02-07 17:49:44.000 038 411.91 14290.13 54598.23 88888.00 2021-02-07 17:49:45.000 038 414.11 14291.89 54595.98 88888.00 2021-02-07 17:49:46.000 038 412.05 14289.66 54598.06 88888.00 2021-02-07 17:49:47.000 038 412.07 14289.77 54597.95 88888.00 2021-02-07 17:49:48.000 038 412.18 14289.26 54597.72 88888.00 2021-02-07 17:49:49.000 038 412.54 14289.43 54597.84 88888.00 2021-02-07 17:49:50.000 038 412.50 14289.64 54597.66 88888.00 2021-02-07 17:49:51.000 038 414.63 14291.42 54595.34 88888.00 2021-02-07 17:49:52.000 038 412.37 14289.31 54597.59 88888.00 2021-02-07 17:49:53.000 038 412.48 14289.30 54597.40 88888.00 2021-02-07 17:49:54.000 038 412.70 14289.48 54597.43 88888.00 2021-02-07 17:49:55.000 038 412.68 14290.10 54597.38 88888.00 2021-02-07 17:49:56.000 038 412.81 14289.82 54597.26 88888.00 2021-02-07 17:49:57.000 038 412.56 14290.10 54597.03 88888.00 2021-02-07 17:49:58.000 038 412.56 14290.29 54597.02 88888.00 2021-02-07 17:49:59.000 038 412.47 14290.67 54596.95 88888.00 2021-02-07 17:50:00.000 038 412.38 14290.98 54596.49 88888.00 2021-02-07 17:50:01.000 038 412.54 14291.25 54596.93 88888.00 2021-02-07 17:50:02.000 038 412.26 14291.40 54596.62 88888.00 2021-02-07 17:50:03.000 038 412.22 14291.60 54596.98 88888.00 2021-02-07 17:50:04.000 038 412.06 14291.92 54596.70 88888.00 2021-02-07 17:50:05.000 038 413.43 14294.70 54594.76 88888.00 2021-02-07 17:50:06.000 038 413.92 14292.45 54596.80 88888.00 2021-02-07 17:50:07.000 038 411.81 14292.52 54596.78 88888.00 2021-02-07 17:50:08.000 038 411.74 14292.37 54596.88 88888.00 2021-02-07 17:50:09.000 038 411.48 14292.58 54596.74 88888.00 2021-02-07 17:50:10.000 038 411.48 14292.76 54596.69 88888.00 2021-02-07 17:50:11.000 038 413.51 14295.01 54594.62 88888.00 2021-02-07 17:50:12.000 038 411.75 14293.07 54596.70 88888.00 2021-02-07 17:50:13.000 038 411.24 14293.16 54596.88 88888.00 2021-02-07 17:50:14.000 038 411.21 14293.37 54596.77 88888.00 2021-02-07 17:50:15.000 038 411.20 14293.45 54596.73 88888.00 2021-02-07 17:50:16.000 038 410.65 14293.59 54596.67 88888.00 2021-02-07 17:50:17.000 038 410.85 14293.95 54596.88 88888.00 2021-02-07 17:50:18.000 038 410.72 14293.80 54596.89 88888.00 2021-02-07 17:50:19.000 038 410.45 14294.04 54596.72 88888.00 2021-02-07 17:50:20.000 038 410.59 14293.95 54596.74 88888.00 2021-02-07 17:50:21.000 038 410.35 14294.24 54596.90 88888.00 2021-02-07 17:50:22.000 038 410.30 14294.40 54596.97 88888.00 2021-02-07 17:50:23.000 038 410.25 14294.51 54597.10 88888.00 2021-02-07 17:50:24.000 038 410.40 14294.79 54596.98 88888.00 2021-02-07 17:50:25.000 038 410.68 14295.01 54596.65 88888.00 2021-02-07 17:50:26.000 038 410.89 14294.46 54597.32 88888.00 2021-02-07 17:50:27.000 038 410.74 14294.43 54597.14 88888.00 2021-02-07 17:50:28.000 038 410.84 14294.18 54597.34 88888.00 2021-02-07 17:50:29.000 038 411.03 14294.11 54597.35 88888.00 2021-02-07 17:50:30.000 038 411.01 14293.86 54597.26 88888.00 2021-02-07 17:50:31.000 038 411.35 14293.60 54597.49 88888.00 2021-02-07 17:50:32.000 038 410.99 14294.69 54595.20 88888.00 2021-02-07 17:50:33.000 038 413.16 14293.25 54597.59 88888.00 2021-02-07 17:50:34.000 038 411.30 14293.03 54597.57 88888.00 2021-02-07 17:50:35.000 038 411.30 14292.78 54597.18 88888.00 2021-02-07 17:50:36.000 038 411.44 14292.64 54597.63 88888.00 2021-02-07 17:50:37.000 038 411.40 14292.74 54595.62 88888.00 2021-02-07 17:50:38.000 038 413.51 14293.78 54597.60 88888.00 2021-02-07 17:50:39.000 038 411.82 14292.02 54597.66 88888.00 2021-02-07 17:50:40.000 038 411.88 14291.73 54597.48 88888.00 2021-02-07 17:50:41.000 038 411.75 14291.59 54597.75 88888.00 2021-02-07 17:50:42.000 038 412.29 14291.55 54597.49 88888.00 2021-02-07 17:50:43.000 038 412.04 14291.23 54597.66 88888.00 2021-02-07 17:50:44.000 038 412.07 14291.10 54597.72 88888.00 2021-02-07 17:50:45.000 038 412.49 14290.98 54597.59 88888.00 2021-02-07 17:50:46.000 038 412.47 14291.02 54597.60 88888.00 2021-02-07 17:50:47.000 038 412.82 14290.81 54597.62 88888.00 2021-02-07 17:50:48.000 038 412.96 14290.77 54597.61 88888.00 2021-02-07 17:50:49.000 038 412.81 14290.74 54597.58 88888.00 2021-02-07 17:50:50.000 038 413.10 14290.87 54597.43 88888.00 2021-02-07 17:50:51.000 038 412.86 14290.80 54597.33 88888.00 2021-02-07 17:50:52.000 038 413.15 14290.86 54597.14 88888.00 2021-02-07 17:50:53.000 038 413.42 14290.87 54597.28 88888.00 2021-02-07 17:50:54.000 038 413.38 14290.79 54597.38 88888.00 2021-02-07 17:50:55.000 038 413.39 14290.93 54597.28 88888.00 2021-02-07 17:50:56.000 038 413.58 14290.82 54597.31 88888.00 2021-02-07 17:50:57.000 038 413.89 14290.75 54596.93 88888.00 2021-02-07 17:50:58.000 038 413.95 14290.65 54597.30 88888.00 2021-02-07 17:50:59.000 038 417.08 14293.36 54595.01 88888.00 2021-02-07 17:51:00.000 038 416.41 14290.93 54597.11 88888.00 2021-02-07 17:51:01.000 038 414.19 14290.71 54596.95 88888.00 2021-02-07 17:51:02.000 038 414.05 14291.18 54597.20 88888.00 2021-02-07 17:51:03.000 038 413.96 14290.74 54597.18 88888.00 2021-02-07 17:51:04.000 038 414.09 14290.80 54597.20 88888.00 2021-02-07 17:51:05.000 038 415.98 14292.94 54595.08 88888.00 2021-02-07 17:51:06.000 038 414.03 14290.78 54597.12 88888.00 2021-02-07 17:51:07.000 038 413.60 14291.03 54597.06 88888.00 2021-02-07 17:51:08.000 038 413.59 14290.89 54597.33 88888.00 2021-02-07 17:51:09.000 038 413.38 14291.14 54597.26 88888.00 2021-02-07 17:51:10.000 038 413.23 14290.96 54597.30 88888.00 2021-02-07 17:51:11.000 038 413.31 14290.78 54597.26 88888.00 2021-02-07 17:51:12.000 038 413.44 14290.58 54597.22 88888.00 2021-02-07 17:51:13.000 038 412.81 14290.72 54597.32 88888.00 2021-02-07 17:51:14.000 038 412.81 14290.76 54597.27 88888.00 2021-02-07 17:51:15.000 038 412.81 14290.63 54597.27 88888.00 2021-02-07 17:51:16.000 038 412.65 14290.62 54597.22 88888.00 2021-02-07 17:51:17.000 038 412.44 14290.71 54597.36 88888.00 2021-02-07 17:51:18.000 038 412.15 14290.64 54597.32 88888.00 2021-02-07 17:51:19.000 038 411.82 14290.68 54597.46 88888.00 2021-02-07 17:51:20.000 038 411.95 14290.48 54597.36 88888.00 2021-02-07 17:51:21.000 038 411.43 14290.47 54597.43 88888.00 2021-02-07 17:51:22.000 038 411.74 14290.46 54597.10 88888.00 2021-02-07 17:51:23.000 038 411.34 14290.34 54597.37 88888.00 2021-02-07 17:51:24.000 038 411.09 14290.35 54597.55 88888.00 2021-02-07 17:51:25.000 038 410.95 14290.18 54597.66 88888.00 2021-02-07 17:51:26.000 038 410.68 14290.23 54597.55 88888.00 2021-02-07 17:51:27.000 038 410.22 14290.29 54597.49 88888.00 2021-02-07 17:51:28.000 038 410.29 14290.29 54597.63 88888.00 2021-02-07 17:51:29.000 038 410.24 14290.23 54597.54 88888.00 2021-02-07 17:51:30.000 038 412.06 14292.28 54595.38 88888.00 2021-02-07 17:51:31.000 038 410.05 14290.10 54597.53 88888.00 2021-02-07 17:51:32.000 038 409.85 14289.98 54597.50 88888.00 2021-02-07 17:51:33.000 038 409.48 14290.06 54597.50 88888.00 2021-02-07 17:51:34.000 038 409.75 14290.04 54597.60 88888.00 2021-02-07 17:51:35.000 038 409.52 14290.00 54597.48 88888.00 2021-02-07 17:51:36.000 038 411.74 14292.06 54595.48 88888.00 2021-02-07 17:51:37.000 038 410.05 14289.81 54597.47 88888.00 2021-02-07 17:51:38.000 038 409.62 14289.65 54597.61 88888.00 2021-02-07 17:51:39.000 038 409.57 14289.60 54597.29 88888.00 2021-02-07 17:51:40.000 038 409.98 14289.58 54597.67 88888.00 2021-02-07 17:51:41.000 038 410.09 14289.49 54597.48 88888.00 2021-02-07 17:51:42.000 038 410.71 14289.56 54597.60 88888.00 2021-02-07 17:51:43.000 038 410.39 14289.50 54597.57 88888.00 2021-02-07 17:51:44.000 038 410.44 14289.68 54597.63 88888.00 2021-02-07 17:51:45.000 038 413.19 14291.91 54595.29 88888.00 2021-02-07 17:51:46.000 038 410.87 14289.88 54597.38 88888.00 2021-02-07 17:51:47.000 038 411.39 14290.65 54597.51 88888.00 2021-02-07 17:51:48.000 038 411.41 14290.39 54597.48 88888.00 2021-02-07 17:51:49.000 038 411.70 14290.89 54597.58 88888.00 2021-02-07 17:51:50.000 038 411.94 14291.26 54597.37 88888.00 2021-02-07 17:51:51.000 038 414.25 14293.81 54595.61 88888.00 2021-02-07 17:51:52.000 038 412.85 14292.11 54597.60 88888.00 2021-02-07 17:51:53.000 038 412.72 14292.71 54597.70 88888.00 2021-02-07 17:51:54.000 038 413.00 14293.01 54597.71 88888.00 2021-02-07 17:51:55.000 038 413.00 14293.51 54597.63 88888.00 2021-02-07 17:51:56.000 038 412.82 14294.00 54597.61 88888.00 2021-02-07 17:51:57.000 038 413.15 14294.29 54597.85 88888.00 2021-02-07 17:51:58.000 038 413.25 14294.75 54597.86 88888.00 2021-02-07 17:51:59.000 038 413.31 14295.26 54598.01 88888.00 2021-02-07 17:52:00.000 038 413.33 14295.65 54598.16 88888.00 2021-02-07 17:52:01.000 038 413.47 14296.02 54598.17 88888.00 2021-02-07 17:52:02.000 038 413.82 14296.42 54598.28 88888.00 2021-02-07 17:52:03.000 038 413.55 14296.58 54598.50 88888.00 2021-02-07 17:52:04.000 038 413.57 14296.90 54598.43 88888.00 2021-02-07 17:52:05.000 038 413.57 14297.22 54598.52 88888.00 2021-02-07 17:52:06.000 038 413.45 14297.61 54597.60 88888.00 2021-02-07 17:52:07.000 038 415.16 14299.70 54598.04 88888.00 2021-02-07 17:52:08.000 038 413.37 14297.78 54599.12 88888.00 2021-02-07 17:52:09.000 038 412.94 14297.83 54599.11 88888.00 2021-02-07 17:52:10.000 038 412.71 14297.90 54599.32 88888.00 2021-02-07 17:52:11.000 038 412.42 14298.04 54599.50 88888.00 2021-02-07 17:52:12.000 038 412.35 14298.20 54599.47 88888.00 2021-02-07 17:52:13.000 038 411.86 14298.37 54599.60 88888.00 2021-02-07 17:52:14.000 038 411.51 14298.26 54599.79 88888.00 2021-02-07 17:52:15.000 038 411.19 14298.17 54600.08 88888.00 2021-02-07 17:52:16.000 038 410.99 14298.20 54600.00 88888.00 2021-02-07 17:52:17.000 038 412.46 14300.46 54598.01 88888.00 2021-02-07 17:52:18.000 038 410.21 14298.15 54600.07 88888.00 2021-02-07 17:52:19.000 038 409.96 14298.09 54600.49 88888.00 2021-02-07 17:52:20.000 038 409.67 14298.04 54600.74 88888.00 2021-02-07 17:52:21.000 038 409.43 14297.92 54600.67 88888.00 2021-02-07 17:52:22.000 038 409.41 14297.72 54600.75 88888.00 2021-02-07 17:52:23.000 038 411.07 14299.57 54598.86 88888.00 2021-02-07 17:52:24.000 038 408.83 14297.10 54600.88 88888.00 2021-02-07 17:52:25.000 038 408.98 14296.73 54601.14 88888.00 2021-02-07 17:52:26.000 038 409.14 14296.35 54601.00 88888.00 2021-02-07 17:52:27.000 038 409.11 14295.92 54601.24 88888.00 2021-02-07 17:52:28.000 038 409.06 14295.38 54601.12 88888.00 2021-02-07 17:52:29.000 038 409.27 14295.04 54601.39 88888.00 2021-02-07 17:52:30.000 038 409.33 14294.49 54601.40 88888.00 2021-02-07 17:52:31.000 038 409.44 14294.18 54601.07 88888.00 2021-02-07 17:52:32.000 038 409.58 14293.95 54601.03 88888.00 2021-02-07 17:52:33.000 038 409.98 14293.33 54601.53 88888.00 2021-02-07 17:52:34.000 038 409.72 14292.81 54601.30 88888.00 2021-02-07 17:52:35.000 038 410.25 14292.71 54601.35 88888.00 2021-02-07 17:52:36.000 038 410.28 14292.47 54601.12 88888.00 2021-02-07 17:52:37.000 038 410.34 14292.31 54601.00 88888.00 2021-02-07 17:52:38.000 038 410.56 14291.95 54601.19 88888.00 2021-02-07 17:52:39.000 038 410.55 14292.16 54601.09 88888.00 2021-02-07 17:52:40.000 038 410.81 14291.60 54601.12 88888.00 2021-02-07 17:52:41.000 038 411.27 14291.36 54600.91 88888.00 2021-02-07 17:52:42.000 038 410.99 14291.30 54600.90 88888.00 2021-02-07 17:52:43.000 038 411.43 14294.25 54597.66 88888.00 2021-02-07 17:52:44.000 038 413.47 14293.27 54599.68 88888.00 2021-02-07 17:52:45.000 038 411.27 14291.14 54600.76 88888.00 2021-02-07 17:52:46.000 038 411.43 14291.13 54600.70 88888.00 2021-02-07 17:52:47.000 038 411.49 14291.16 54600.19 88888.00 2021-02-07 17:52:48.000 038 411.74 14291.49 54600.31 88888.00 2021-02-07 17:52:49.000 038 413.70 14293.40 54598.29 88888.00 2021-02-07 17:52:50.000 038 411.80 14291.49 54600.41 88888.00 2021-02-07 17:52:51.000 038 412.08 14291.66 54599.90 88888.00 2021-02-07 17:52:52.000 038 411.87 14291.74 54599.86 88888.00 2021-02-07 17:52:53.000 038 412.06 14293.02 54597.85 88888.00 2021-02-07 17:52:54.000 038 414.26 14293.23 54599.58 88888.00 2021-02-07 17:52:55.000 038 412.02 14292.79 54599.87 88888.00 2021-02-07 17:52:56.000 038 411.76 14293.11 54599.70 88888.00 2021-02-07 17:52:57.000 038 411.81 14293.62 54599.46 88888.00 2021-02-07 17:52:58.000 038 411.71 14293.71 54599.50 88888.00 2021-02-07 17:52:59.000 038 411.88 14294.35 54599.50 88888.00 2021-02-07 17:53:00.000 038 411.37 14294.81 54599.62 88888.00 2021-02-07 17:53:01.000 038 411.07 14295.14 54599.54 88888.00 2021-02-07 17:53:02.000 038 410.91 14295.62 54599.30 88888.00 2021-02-07 17:53:03.000 038 410.66 14295.90 54599.52 88888.00 2021-02-07 17:53:04.000 038 410.59 14296.43 54599.26 88888.00 2021-02-07 17:53:05.000 038 410.40 14296.90 54599.46 88888.00 2021-02-07 17:53:06.000 038 410.13 14297.04 54599.31 88888.00 2021-02-07 17:53:07.000 038 409.84 14297.35 54599.55 88888.00 2021-02-07 17:53:08.000 038 410.55 14297.97 54599.61 88888.00 2021-02-07 17:53:09.000 038 409.68 14297.86 54599.53 88888.00 2021-02-07 17:53:10.000 038 409.46 14297.89 54599.79 88888.00 2021-02-07 17:53:11.000 038 409.23 14297.90 54599.78 88888.00 2021-02-07 17:53:12.000 038 409.30 14297.90 54599.79 88888.00 2021-02-07 17:53:13.000 038 409.25 14297.81 54599.95 88888.00 2021-02-07 17:53:14.000 038 411.46 14299.84 54598.06 88888.00 2021-02-07 17:53:15.000 038 409.43 14297.46 54600.06 88888.00 2021-02-07 17:53:16.000 038 409.57 14297.32 54600.46 88888.00 2021-02-07 17:53:17.000 038 409.59 14297.10 54600.49 88888.00 2021-02-07 17:53:18.000 038 409.71 14296.61 54600.38 88888.00 2021-02-07 17:53:19.000 038 409.94 14296.66 54600.46 88888.00 2021-02-07 17:53:20.000 038 412.19 14297.72 54598.69 88888.00 2021-02-07 17:53:21.000 038 410.27 14295.35 54600.93 88888.00 2021-02-07 17:53:22.000 038 410.42 14294.74 54600.95 88888.00 2021-02-07 17:53:23.000 038 410.45 14294.67 54601.04 88888.00 2021-02-07 17:53:24.000 038 410.72 14293.71 54601.20 88888.00 2021-02-07 17:53:25.000 038 410.80 14293.22 54601.30 88888.00 2021-02-07 17:53:26.000 038 410.79 14292.75 54601.25 88888.00 2021-02-07 17:53:27.000 038 410.87 14292.37 54601.37 88888.00 2021-02-07 17:53:28.000 038 411.05 14291.98 54601.26 88888.00 2021-02-07 17:53:29.000 038 411.12 14291.89 54601.31 88888.00 2021-02-07 17:53:30.000 038 411.16 14291.11 54601.36 88888.00 2021-02-07 17:53:31.000 038 411.19 14291.06 54601.12 88888.00 2021-02-07 17:53:32.000 038 411.25 14290.60 54601.38 88888.00 2021-02-07 17:53:33.000 038 411.05 14290.46 54601.31 88888.00 2021-02-07 17:53:34.000 038 411.09 14290.42 54601.25 88888.00 2021-02-07 17:53:35.000 038 411.11 14290.07 54601.20 88888.00 2021-02-07 17:53:36.000 038 411.00 14289.96 54600.80 88888.00 2021-02-07 17:53:37.000 038 411.04 14289.84 54601.30 88888.00 2021-02-07 17:53:38.000 038 410.93 14290.02 54599.65 88888.00 2021-02-07 17:53:39.000 038 413.03 14292.04 54598.92 88888.00 2021-02-07 17:53:40.000 038 410.88 14289.87 54601.09 88888.00 2021-02-07 17:53:41.000 038 410.98 14289.94 54600.57 88888.00 2021-02-07 17:53:42.000 038 410.68 14289.87 54600.93 88888.00 2021-02-07 17:53:43.000 038 410.63 14290.16 54600.77 88888.00 2021-02-07 17:53:44.000 038 410.86 14290.36 54600.59 88888.00 2021-02-07 17:53:45.000 038 412.42 14292.56 54598.56 88888.00 2021-02-07 17:53:46.000 038 410.17 14290.51 54600.80 88888.00 2021-02-07 17:53:47.000 038 410.21 14290.67 54600.37 88888.00 2021-02-07 17:53:48.000 038 410.13 14290.74 54600.37 88888.00 2021-02-07 17:53:49.000 038 410.00 14290.95 54600.36 88888.00 2021-02-07 17:53:50.000 038 409.92 14290.96 54600.38 88888.00 2021-02-07 17:53:51.000 038 409.95 14291.16 54600.43 88888.00 2021-02-07 17:53:52.000 038 409.84 14290.98 54600.10 88888.00 2021-02-07 17:53:53.000 038 409.92 14291.10 54600.09 88888.00 2021-02-07 17:53:54.000 038 410.22 14291.19 54600.01 88888.00 2021-02-07 17:53:55.000 038 410.14 14291.27 54599.93 88888.00 2021-02-07 17:53:56.000 038 410.42 14290.92 54600.02 88888.00 2021-02-07 17:53:57.000 038 410.54 14290.80 54599.90 88888.00 2021-02-07 17:53:58.000 038 410.78 14290.63 54599.94 88888.00 2021-02-07 17:53:59.000 038 411.44 14290.67 54599.83 88888.00 2021-02-07 17:54:00.000 038 411.56 14290.41 54599.78 88888.00 2021-02-07 17:54:01.000 038 411.80 14290.28 54599.67 88888.00 2021-02-07 17:54:02.000 038 412.19 14289.96 54599.80 88888.00 2021-02-07 17:54:03.000 038 412.56 14290.03 54599.60 88888.00 2021-02-07 17:54:04.000 038 413.07 14289.94 54599.67 88888.00 2021-02-07 17:54:05.000 038 413.00 14289.76 54599.56 88888.00 2021-02-07 17:54:06.000 038 413.61 14289.94 54599.64 88888.00 2021-02-07 17:54:07.000 038 413.63 14289.67 54599.67 88888.00 2021-02-07 17:54:08.000 038 413.95 14289.81 54599.61 88888.00 2021-02-07 17:54:09.000 038 415.49 14291.88 54597.40 88888.00 2021-02-07 17:54:10.000 038 414.30 14289.74 54599.36 88888.00 2021-02-07 17:54:11.000 038 414.25 14289.79 54599.56 88888.00 2021-02-07 17:54:12.000 038 414.51 14289.66 54599.43 88888.00 2021-02-07 17:54:13.000 038 414.37 14289.88 54599.55 88888.00 2021-02-07 17:54:14.000 038 415.07 14290.02 54599.49 88888.00 2021-02-07 17:54:15.000 038 417.23 14291.88 54597.48 88888.00 2021-02-07 17:54:16.000 038 415.28 14290.03 54599.65 88888.00 2021-02-07 17:54:17.000 038 415.26 14289.77 54599.73 88888.00 2021-02-07 17:54:18.000 038 415.45 14289.93 54599.65 88888.00 2021-02-07 17:54:19.000 038 415.65 14290.04 54599.64 88888.00 2021-02-07 17:54:20.000 038 415.96 14290.06 54599.59 88888.00 2021-02-07 17:54:21.000 038 416.01 14290.57 54599.74 88888.00 2021-02-07 17:54:22.000 038 416.25 14290.41 54599.86 88888.00 2021-02-07 17:54:23.000 038 416.47 14290.78 54599.67 88888.00 2021-02-07 17:54:24.000 038 416.47 14291.10 54599.37 88888.00 2021-02-07 17:54:25.000 038 416.59 14291.22 54599.70 88888.00 2021-02-07 17:54:26.000 038 416.58 14291.83 54599.94 88888.00 2021-02-07 17:54:27.000 038 416.70 14292.30 54599.98 88888.00 2021-02-07 17:54:28.000 038 418.33 14295.50 54597.72 88888.00 2021-02-07 17:54:29.000 038 418.74 14293.25 54599.90 88888.00 2021-02-07 17:54:30.000 038 416.68 14293.68 54600.23 88888.00 2021-02-07 17:54:31.000 038 416.58 14294.23 54599.85 88888.00 2021-02-07 17:54:32.000 038 416.46 14294.85 54600.24 88888.00 2021-02-07 17:54:33.000 038 416.15 14295.36 54599.96 88888.00 2021-02-07 17:54:34.000 038 418.27 14297.97 54598.21 88888.00 2021-02-07 17:54:35.000 038 416.06 14296.32 54600.39 88888.00 2021-02-07 17:54:36.000 038 416.18 14296.98 54600.49 88888.00 2021-02-07 17:54:37.000 038 415.83 14297.43 54600.62 88888.00 2021-02-07 17:54:38.000 038 415.54 14298.08 54600.74 88888.00 2021-02-07 17:54:39.000 038 415.53 14298.05 54600.90 88888.00 2021-02-07 17:54:40.000 038 415.25 14298.86 54600.94 88888.00 2021-02-07 17:54:41.000 038 415.18 14299.10 54601.12 88888.00 2021-02-07 17:54:42.000 038 414.81 14299.44 54601.31 88888.00 2021-02-07 17:54:43.000 038 414.73 14299.77 54601.36 88888.00 2021-02-07 17:54:44.000 038 414.47 14300.53 54601.40 88888.00 2021-02-07 17:54:45.000 038 414.41 14300.55 54600.72 88888.00 2021-02-07 17:54:46.000 038 416.20 14302.61 54601.52 88888.00 2021-02-07 17:54:47.000 038 414.18 14300.71 54601.77 88888.00 2021-02-07 17:54:48.000 038 413.40 14300.85 54601.65 88888.00 2021-02-07 17:54:49.000 038 413.25 14301.10 54601.59 88888.00 2021-02-07 17:54:50.000 038 413.04 14301.14 54601.99 88888.00 2021-02-07 17:54:51.000 038 412.72 14301.20 54602.16 88888.00 2021-02-07 17:54:52.000 038 412.47 14301.08 54602.32 88888.00 2021-02-07 17:54:53.000 038 411.87 14301.14 54602.59 88888.00 2021-02-07 17:54:54.000 038 411.73 14301.01 54602.68 88888.00 2021-02-07 17:54:55.000 038 411.33 14300.97 54602.57 88888.00 2021-02-07 17:54:56.000 038 411.41 14300.88 54602.93 88888.00 2021-02-07 17:54:57.000 038 410.63 14300.47 54603.14 88888.00 2021-02-07 17:54:58.000 038 410.32 14300.19 54603.02 88888.00 2021-02-07 17:54:59.000 038 409.97 14299.81 54603.21 88888.00 2021-02-07 17:55:00.000 038 409.71 14299.30 54603.34 88888.00 2021-02-07 17:55:01.000 038 411.63 14300.99 54600.94 88888.00 2021-02-07 17:55:02.000 038 409.23 14298.28 54603.50 88888.00 2021-02-07 17:55:03.000 038 409.00 14297.98 54603.29 88888.00 2021-02-07 17:55:04.000 038 408.60 14297.22 54603.86 88888.00 2021-02-07 17:55:05.000 038 408.44 14296.79 54603.63 88888.00 2021-02-07 17:55:06.000 038 408.20 14296.21 54603.05 88888.00 2021-02-07 17:55:07.000 038 410.10 14297.50 54601.59 88888.00 2021-02-07 17:55:08.000 038 407.73 14294.92 54603.49 88888.00 2021-02-07 17:55:09.000 038 407.59 14294.31 54603.27 88888.00 2021-02-07 17:55:10.000 038 407.31 14293.98 54603.39 88888.00 2021-02-07 17:55:11.000 038 407.33 14293.17 54603.09 88888.00 2021-02-07 17:55:12.000 038 407.27 14292.49 54603.31 88888.00 2021-02-07 17:55:13.000 038 406.99 14291.90 54602.79 88888.00 2021-02-07 17:55:14.000 038 409.21 14293.38 54600.85 88888.00 2021-02-07 17:55:15.000 038 407.52 14290.69 54602.76 88888.00 2021-02-07 17:55:16.000 038 407.70 14290.28 54602.61 88888.00 2021-02-07 17:55:17.000 038 407.29 14289.57 54602.46 88888.00 2021-02-07 17:55:18.000 038 407.47 14289.18 54602.39 88888.00 2021-02-07 17:55:19.000 038 407.33 14288.82 54602.16 88888.00 2021-02-07 17:55:20.000 038 409.70 14290.69 54599.86 88888.00 2021-02-07 17:55:21.000 038 407.80 14288.17 54601.84 88888.00 2021-02-07 17:55:22.000 038 407.89 14287.95 54601.63 88888.00 2021-02-07 17:55:23.000 038 407.90 14287.77 54601.60 88888.00 2021-02-07 17:55:24.000 038 408.25 14287.57 54601.33 88888.00 2021-02-07 17:55:25.000 038 408.69 14287.58 54601.00 88888.00 2021-02-07 17:55:26.000 038 409.15 14287.57 54601.03 88888.00 2021-02-07 17:55:27.000 038 409.10 14287.65 54600.68 88888.00 2021-02-07 17:55:28.000 038 409.29 14287.52 54600.75 88888.00 2021-02-07 17:55:29.000 038 409.72 14287.77 54600.49 88888.00 2021-02-07 17:55:30.000 038 410.33 14287.98 54600.18 88888.00 2021-02-07 17:55:31.000 038 410.77 14288.24 54600.12 88888.00 2021-02-07 17:55:32.000 038 410.71 14288.45 54600.13 88888.00 2021-02-07 17:55:33.000 038 413.00 14291.05 54598.06 88888.00 2021-02-07 17:55:34.000 038 411.16 14289.03 54599.86 88888.00 2021-02-07 17:55:35.000 038 411.49 14289.41 54599.73 88888.00 2021-02-07 17:55:36.000 038 412.05 14290.04 54599.67 88888.00 2021-02-07 17:55:37.000 038 411.70 14290.12 54599.68 88888.00 2021-02-07 17:55:38.000 038 414.05 14292.44 54597.45 88888.00 2021-02-07 17:55:39.000 038 411.94 14290.59 54599.57 88888.00 2021-02-07 17:55:40.000 038 412.21 14291.05 54599.53 88888.00 2021-02-07 17:55:41.000 038 412.24 14291.14 54599.48 88888.00 2021-02-07 17:55:42.000 038 412.63 14291.22 54599.26 88888.00 2021-02-07 17:55:43.000 038 412.58 14291.42 54599.07 88888.00 2021-02-07 17:55:44.000 038 413.03 14291.55 54599.39 88888.00 2021-02-07 17:55:45.000 038 412.88 14291.74 54599.41 88888.00 2021-02-07 17:55:46.000 038 413.31 14292.04 54599.40 88888.00 2021-02-07 17:55:47.000 038 413.36 14292.23 54599.30 88888.00 2021-02-07 17:55:48.000 038 415.55 14294.62 54597.10 88888.00 2021-02-07 17:55:49.000 038 413.51 14292.73 54599.57 88888.00 2021-02-07 17:55:50.000 038 413.64 14293.17 54599.40 88888.00 2021-02-07 17:55:51.000 038 413.56 14293.44 54599.31 88888.00 2021-02-07 17:55:52.000 038 413.93 14293.93 54599.58 88888.00 2021-02-07 17:55:53.000 038 413.93 14294.33 54599.33 88888.00 2021-02-07 17:55:54.000 038 415.96 14296.89 54597.70 88888.00 2021-02-07 17:55:55.000 038 413.76 14295.12 54599.60 88888.00 2021-02-07 17:55:56.000 038 413.60 14295.36 54599.44 88888.00 2021-02-07 17:55:57.000 038 413.49 14295.50 54600.15 88888.00 2021-02-07 17:55:58.000 038 413.36 14295.67 54599.89 88888.00 2021-02-07 17:55:59.000 038 413.37 14295.80 54600.26 88888.00 2021-02-07 17:56:00.000 038 413.03 14295.92 54600.37 88888.00 2021-02-07 17:56:01.000 038 412.63 14295.89 54599.00 88888.00 2021-02-07 17:56:02.000 038 415.36 14298.64 54597.95 88888.00 2021-02-07 17:56:03.000 038 413.04 14296.48 54600.24 88888.00 2021-02-07 17:56:04.000 038 412.45 14296.34 54599.99 88888.00 2021-02-07 17:56:05.000 038 412.50 14296.19 54600.44 88888.00 2021-02-07 17:56:06.000 038 412.16 14295.98 54600.54 88888.00 2021-02-07 17:56:07.000 038 411.62 14295.78 54600.70 88888.00 2021-02-07 17:56:08.000 038 413.13 14297.61 54598.75 88888.00 2021-02-07 17:56:09.000 038 410.80 14295.33 54600.53 88888.00 2021-02-07 17:56:10.000 038 410.54 14295.11 54601.01 88888.00 2021-02-07 17:56:11.000 038 410.24 14294.83 54601.12 88888.00 2021-02-07 17:56:12.000 038 410.33 14294.61 54601.08 88888.00 2021-02-07 17:56:13.000 038 409.90 14294.36 54601.12 88888.00 2021-02-07 17:56:14.000 038 409.62 14294.13 54600.88 88888.00 2021-02-07 17:56:15.000 038 409.58 14293.90 54601.49 88888.00 2021-02-07 17:56:16.000 038 409.43 14293.56 54601.48 88888.00 2021-02-07 17:56:17.000 038 408.88 14293.35 54601.67 88888.00 2021-02-07 17:56:18.000 038 409.02 14292.96 54601.57 88888.00 2021-02-07 17:56:19.000 038 408.56 14292.62 54601.14 88888.00 2021-02-07 17:56:20.000 038 408.40 14292.24 54601.51 88888.00 2021-02-07 17:56:21.000 038 408.21 14291.68 54601.55 88888.00 2021-02-07 17:56:22.000 038 407.82 14291.25 54601.51 88888.00 2021-02-07 17:56:23.000 038 407.76 14290.58 54601.56 88888.00 2021-02-07 17:56:24.000 038 407.47 14289.95 54601.00 88888.00 2021-02-07 17:56:25.000 038 409.58 14291.46 54600.18 88888.00 2021-02-07 17:56:26.000 038 407.47 14288.80 54601.33 88888.00 2021-02-07 17:56:27.000 038 407.52 14288.15 54601.31 88888.00 2021-02-07 17:56:28.000 038 407.61 14287.63 54601.22 88888.00 2021-02-07 17:56:29.000 038 407.44 14287.15 54600.58 88888.00 2021-02-07 17:56:30.000 038 407.69 14286.65 54600.86 88888.00 2021-02-07 17:56:31.000 038 407.85 14286.37 54600.79 88888.00 2021-02-07 17:56:32.000 038 407.55 14285.37 54601.11 88888.00 2021-02-07 17:56:33.000 038 407.78 14285.15 54600.94 88888.00 2021-02-07 17:56:34.000 038 408.16 14285.23 54600.59 88888.00 2021-02-07 17:56:35.000 038 410.36 14287.16 54598.56 88888.00 2021-02-07 17:56:36.000 038 408.52 14285.38 54600.33 88888.00 2021-02-07 17:56:37.000 038 409.04 14285.28 54600.35 88888.00 2021-02-07 17:56:38.000 038 409.02 14285.38 54600.05 88888.00 2021-02-07 17:56:39.000 038 409.42 14285.57 54600.20 88888.00 2021-02-07 17:56:40.000 038 409.55 14285.86 54599.79 88888.00 2021-02-07 17:56:41.000 038 411.93 14288.32 54597.62 88888.00 2021-02-07 17:56:42.000 038 410.13 14286.62 54599.54 88888.00 2021-02-07 17:56:43.000 038 410.51 14286.72 54599.67 88888.00 2021-02-07 17:56:44.000 038 410.29 14286.80 54599.57 88888.00 2021-02-07 17:56:45.000 038 410.43 14286.96 54599.30 88888.00 2021-02-07 17:56:46.000 038 410.30 14287.51 54599.35 88888.00 2021-02-07 17:56:47.000 038 410.73 14287.58 54599.05 88888.00 2021-02-07 17:56:48.000 038 410.98 14287.98 54599.29 88888.00 2021-02-07 17:56:49.000 038 412.94 14290.23 54597.08 88888.00 2021-02-07 17:56:50.000 038 410.72 14288.23 54599.16 88888.00 2021-02-07 17:56:51.000 038 410.91 14288.48 54599.05 88888.00 2021-02-07 17:56:52.000 038 410.99 14288.65 54598.90 88888.00 2021-02-07 17:56:53.000 038 411.21 14288.74 54598.86 88888.00 2021-02-07 17:56:54.000 038 411.49 14288.93 54599.10 88888.00 2021-02-07 17:56:55.000 038 413.83 14291.17 54596.69 88888.00 2021-02-07 17:56:56.000 038 411.82 14289.53 54598.87 88888.00 2021-02-07 17:56:57.000 038 412.26 14289.69 54598.87 88888.00 2021-02-07 17:56:58.000 038 412.69 14289.98 54598.67 88888.00 2021-02-07 17:56:59.000 038 412.64 14289.87 54598.81 88888.00 2021-02-07 17:57:00.000 038 412.73 14289.79 54599.05 88888.00 2021-02-07 17:57:01.000 038 412.69 14290.01 54598.79 88888.00 2021-02-07 17:57:02.000 038 413.25 14290.36 54598.86 88888.00 2021-02-07 17:57:03.000 038 413.02 14290.60 54598.79 88888.00 2021-02-07 17:57:04.000 038 413.15 14290.93 54599.19 88888.00 2021-02-07 17:57:05.000 038 413.08 14290.97 54599.24 88888.00 2021-02-07 17:57:06.000 038 412.94 14291.19 54599.09 88888.00 2021-02-07 17:57:07.000 038 413.02 14291.32 54599.41 88888.00 2021-02-07 17:57:08.000 038 412.75 14291.47 54599.44 88888.00 2021-02-07 17:57:09.000 038 412.51 14291.58 54599.63 88888.00 2021-02-07 17:57:10.000 038 412.45 14291.67 54599.72 88888.00 2021-02-07 17:57:11.000 038 412.27 14291.82 54599.73 88888.00 2021-02-07 17:57:12.000 038 412.03 14292.13 54599.91 88888.00 2021-02-07 17:57:13.000 038 411.86 14291.92 54599.71 88888.00 2021-02-07 17:57:14.000 038 411.62 14291.71 54600.01 88888.00 2021-02-07 17:57:15.000 038 411.40 14291.73 54600.26 88888.00 2021-02-07 17:57:16.000 038 411.37 14291.59 54599.83 88888.00 2021-02-07 17:57:17.000 038 411.41 14291.43 54600.09 88888.00 2021-02-07 17:57:18.000 038 410.88 14291.43 54600.36 88888.00 2021-02-07 17:57:19.000 038 411.03 14291.11 54600.74 88888.00 2021-02-07 17:57:20.000 038 413.13 14292.91 54599.02 88888.00 2021-02-07 17:57:21.000 038 410.92 14290.70 54601.06 88888.00 2021-02-07 17:57:22.000 038 410.74 14290.47 54600.93 88888.00 2021-02-07 17:57:23.000 038 411.24 14290.16 54600.87 88888.00 2021-02-07 17:57:24.000 038 411.05 14289.86 54601.03 88888.00 2021-02-07 17:57:25.000 038 410.74 14289.78 54600.96 88888.00 2021-02-07 17:57:26.000 038 412.57 14291.66 54598.87 88888.00 2021-02-07 17:57:27.000 038 410.36 14289.35 54601.07 88888.00 2021-02-07 17:57:28.000 038 410.37 14289.13 54601.00 88888.00 2021-02-07 17:57:29.000 038 410.35 14289.09 54601.04 88888.00 2021-02-07 17:57:30.000 038 410.41 14288.84 54601.10 88888.00 2021-02-07 17:57:31.000 038 410.06 14288.70 54601.09 88888.00 2021-02-07 17:57:32.000 038 409.90 14288.49 54601.02 88888.00 2021-02-07 17:57:33.000 038 410.26 14288.40 54601.11 88888.00 2021-02-07 17:57:34.000 038 410.25 14288.21 54599.54 88888.00 2021-02-07 17:57:35.000 038 412.51 14290.05 54598.95 88888.00 2021-02-07 17:57:36.000 038 410.30 14288.13 54601.00 88888.00 2021-02-07 17:57:37.000 038 410.55 14288.26 54601.03 88888.00 2021-02-07 17:57:38.000 038 411.00 14287.99 54600.84 88888.00 2021-02-07 17:57:39.000 038 410.71 14287.95 54600.85 88888.00 2021-02-07 17:57:40.000 038 411.10 14287.74 54600.73 88888.00 2021-02-07 17:57:41.000 038 412.94 14289.84 54598.35 88888.00 2021-02-07 17:57:42.000 038 411.18 14287.91 54600.52 88888.00 2021-02-07 17:57:43.000 038 411.24 14287.68 54600.58 88888.00 2021-02-07 17:57:44.000 038 411.28 14287.65 54600.33 88888.00 2021-02-07 17:57:45.000 038 411.29 14287.40 54600.47 88888.00 2021-02-07 17:57:46.000 038 411.42 14287.34 54600.12 88888.00 2021-02-07 17:57:47.000 038 411.59 14287.20 54600.30 88888.00 2021-02-07 17:57:48.000 038 411.68 14287.22 54600.12 88888.00 2021-02-07 17:57:49.000 038 412.00 14287.14 54599.98 88888.00 2021-02-07 17:57:50.000 038 412.31 14287.17 54599.95 88888.00 2021-02-07 17:57:51.000 038 412.06 14287.19 54599.93 88888.00 2021-02-07 17:57:52.000 038 412.31 14287.41 54599.79 88888.00 2021-02-07 17:57:53.000 038 412.50 14287.84 54599.32 88888.00 2021-02-07 17:57:54.000 038 412.74 14288.12 54599.55 88888.00 2021-02-07 17:57:55.000 038 412.66 14288.40 54599.61 88888.00 2021-02-07 17:57:56.000 038 412.60 14288.84 54599.64 88888.00 2021-02-07 17:57:57.000 038 412.90 14289.53 54599.02 88888.00 2021-02-07 17:57:58.000 038 412.84 14290.12 54599.44 88888.00 2021-02-07 17:57:59.000 038 412.92 14290.80 54599.35 88888.00 2021-02-07 17:58:00.000 038 412.74 14291.33 54599.31 88888.00 2021-02-07 17:58:01.000 038 412.46 14291.90 54599.41 88888.00 2021-02-07 17:58:02.000 038 412.47 14292.60 54599.21 88888.00 2021-02-07 17:58:03.000 038 412.29 14293.15 54599.29 88888.00 2021-02-07 17:58:04.000 038 412.10 14293.57 54599.55 88888.00 2021-02-07 17:58:05.000 038 413.32 14296.02 54597.34 88888.00 2021-02-07 17:58:06.000 038 411.83 14294.20 54599.38 88888.00 2021-02-07 17:58:07.000 038 411.68 14294.45 54599.77 88888.00 2021-02-07 17:58:08.000 038 411.50 14294.53 54599.76 88888.00 2021-02-07 17:58:09.000 038 411.22 14294.64 54599.92 88888.00 2021-02-07 17:58:10.000 038 411.66 14294.57 54599.87 88888.00 2021-02-07 17:58:11.000 038 413.23 14296.54 54597.86 88888.00 2021-02-07 17:58:12.000 038 411.16 14294.33 54600.09 88888.00 2021-02-07 17:58:13.000 038 411.69 14294.40 54600.08 88888.00 2021-02-07 17:58:14.000 038 411.42 14294.20 54600.18 88888.00 2021-02-07 17:58:15.000 038 411.40 14293.97 54600.34 88888.00 2021-02-07 17:58:16.000 038 411.27 14293.64 54600.54 88888.00 2021-02-07 17:58:17.000 038 411.61 14293.62 54600.47 88888.00 2021-02-07 17:58:18.000 038 411.52 14293.70 54600.49 88888.00 2021-02-07 17:58:19.000 038 412.13 14293.55 54600.56 88888.00 2021-02-07 17:58:20.000 038 412.05 14293.18 54600.47 88888.00 2021-02-07 17:58:21.000 038 415.39 14295.51 54598.66 88888.00 2021-02-07 17:58:22.000 038 413.57 14293.11 54600.68 88888.00 2021-02-07 17:58:23.000 038 413.10 14293.27 54600.63 88888.00 2021-02-07 17:58:24.000 038 412.59 14293.02 54600.75 88888.00 2021-02-07 17:58:25.000 038 412.54 14292.97 54601.10 88888.00 2021-02-07 17:58:26.000 038 412.93 14292.87 54600.84 88888.00 2021-02-07 17:58:27.000 038 415.15 14294.98 54598.86 88888.00 2021-02-07 17:58:28.000 038 412.87 14292.79 54601.20 88888.00 2021-02-07 17:58:29.000 038 412.84 14292.62 54601.24 88888.00 2021-02-07 17:58:30.000 038 412.57 14292.56 54601.24 88888.00 2021-02-07 17:58:31.000 038 412.57 14292.26 54601.19 88888.00 2021-02-07 17:58:32.000 038 412.61 14292.17 54601.44 88888.00 2021-02-07 17:58:33.000 038 412.60 14292.37 54601.23 88888.00 2021-02-07 17:58:34.000 038 412.52 14291.77 54601.38 88888.00 2021-02-07 17:58:35.000 038 412.46 14291.60 54601.21 88888.00 2021-02-07 17:58:36.000 038 412.31 14291.49 54601.26 88888.00 2021-02-07 17:58:37.000 038 412.22 14291.30 54601.27 88888.00 2021-02-07 17:58:38.000 038 412.15 14291.16 54601.15 88888.00 2021-02-07 17:58:39.000 038 412.04 14290.91 54601.26 88888.00 2021-02-07 17:58:40.000 038 411.88 14291.01 54601.00 88888.00 2021-02-07 17:58:41.000 038 411.80 14290.91 54600.02 88888.00 2021-02-07 17:58:42.000 038 413.87 14293.12 54599.98 88888.00 2021-02-07 17:58:43.000 038 411.25 14290.86 54600.86 88888.00 2021-02-07 17:58:44.000 038 411.14 14290.79 54600.67 88888.00 2021-02-07 17:58:45.000 038 410.65 14290.59 54600.61 88888.00 2021-02-07 17:58:46.000 038 410.59 14290.55 54600.81 88888.00 2021-02-07 17:58:47.000 038 410.24 14290.22 54600.66 88888.00 2021-02-07 17:58:48.000 038 410.01 14290.22 54600.53 88888.00 2021-02-07 17:58:49.000 038 410.11 14289.94 54600.49 88888.00 2021-02-07 17:58:50.000 038 410.19 14289.51 54600.51 88888.00 2021-02-07 17:58:51.000 038 409.92 14289.51 54600.41 88888.00 2021-02-07 17:58:52.000 038 411.90 14291.42 54598.25 88888.00 2021-02-07 17:58:53.000 038 409.74 14288.96 54600.15 88888.00 2021-02-07 17:58:54.000 038 409.83 14288.99 54600.18 88888.00 2021-02-07 17:58:55.000 038 410.42 14289.21 54600.16 88888.00 2021-02-07 17:58:56.000 038 410.24 14288.91 54600.15 88888.00 2021-02-07 17:58:57.000 038 410.26 14288.98 54600.12 88888.00 2021-02-07 17:58:58.000 038 412.62 14290.94 54597.85 88888.00 2021-02-07 17:58:59.000 038 410.83 14289.07 54599.86 88888.00 2021-02-07 17:59:00.000 038 411.09 14289.30 54599.98 88888.00 2021-02-07 17:59:01.000 038 411.29 14289.42 54599.80 88888.00 2021-02-07 17:59:02.000 038 411.37 14289.72 54599.94 88888.00 2021-02-07 17:59:03.000 038 411.34 14289.73 54599.68 88888.00 2021-02-07 17:59:04.000 038 411.51 14289.98 54599.74 88888.00 2021-02-07 17:59:05.000 038 411.78 14290.25 54599.49 88888.00 2021-02-07 17:59:06.000 038 411.66 14290.30 54599.73 88888.00 2021-02-07 17:59:07.000 038 411.88 14290.60 54599.74 88888.00 2021-02-07 17:59:08.000 038 411.51 14290.31 54599.60 88888.00 2021-02-07 17:59:09.000 038 411.56 14290.48 54599.61 88888.00 2021-02-07 17:59:10.000 038 411.66 14290.89 54599.41 88888.00 2021-02-07 17:59:11.000 038 411.48 14290.36 54599.49 88888.00 2021-02-07 17:59:12.000 038 411.59 14290.34 54599.56 88888.00 2021-02-07 17:59:13.000 038 411.09 14290.26 54599.46 88888.00 2021-02-07 17:59:14.000 038 411.24 14290.23 54599.32 88888.00 2021-02-07 17:59:15.000 038 411.12 14290.48 54599.53 88888.00 2021-02-07 17:59:16.000 038 411.20 14289.94 54599.42 88888.00 2021-02-07 17:59:17.000 038 410.88 14290.03 54599.42 88888.00 2021-02-07 17:59:18.000 038 410.93 14289.85 54599.36 88888.00 2021-02-07 17:59:19.000 038 410.62 14289.64 54599.41 88888.00 2021-02-07 17:59:20.000 038 413.67 14291.99 54597.08 88888.00 2021-02-07 17:59:21.000 038 411.15 14289.73 54599.34 88888.00 2021-02-07 17:59:22.000 038 411.22 14289.78 54599.34 88888.00 2021-02-07 17:59:23.000 038 411.27 14289.66 54599.30 88888.00 2021-02-07 17:59:24.000 038 411.77 14289.78 54599.26 88888.00 2021-02-07 17:59:25.000 038 411.86 14289.87 54599.34 88888.00 2021-02-07 17:59:26.000 038 414.11 14291.88 54597.18 88888.00 2021-02-07 17:59:27.000 038 412.00 14289.82 54599.19 88888.00 2021-02-07 17:59:28.000 038 412.41 14290.55 54596.70 88888.00 2021-02-07 17:59:29.000 038 415.09 14290.73 54599.20 88888.00 2021-02-07 17:59:30.000 038 413.20 14289.89 54599.17 88888.00 2021-02-07 17:59:31.000 038 413.21 14289.79 54599.16 88888.00 2021-02-07 17:59:32.000 038 413.81 14289.88 54598.96 88888.00 2021-02-07 17:59:33.000 038 413.66 14289.87 54599.15 88888.00 2021-02-07 17:59:34.000 038 413.89 14290.06 54599.11 88888.00 2021-02-07 17:59:35.000 038 414.29 14290.16 54599.17 88888.00 2021-02-07 17:59:36.000 038 414.52 14290.35 54599.19 88888.00 2021-02-07 17:59:37.000 038 414.52 14290.73 54598.95 88888.00 2021-02-07 17:59:38.000 038 414.55 14290.81 54599.17 88888.00 2021-02-07 17:59:39.000 038 414.99 14291.20 54599.28 88888.00 2021-02-07 17:59:40.000 038 415.03 14291.77 54599.31 88888.00 2021-02-07 17:59:41.000 038 414.99 14292.18 54599.32 88888.00 2021-02-07 17:59:42.000 038 414.88 14292.72 54599.29 88888.00 2021-02-07 17:59:43.000 038 414.96 14293.23 54599.18 88888.00 2021-02-07 17:59:44.000 038 414.86 14293.79 54599.31 88888.00 2021-02-07 17:59:45.000 038 414.86 14294.41 54599.15 88888.00 2021-02-07 17:59:46.000 038 414.70 14294.88 54599.56 88888.00 2021-02-07 17:59:47.000 038 414.20 14295.56 54599.16 88888.00 2021-02-07 17:59:48.000 038 413.82 14295.63 54599.68 88888.00 2021-02-07 17:59:49.000 038 413.63 14296.03 54599.49 88888.00 2021-02-07 17:59:50.000 038 413.49 14296.15 54599.88 88888.00 2021-02-07 17:59:51.000 038 413.17 14296.47 54599.78 88888.00 2021-02-07 17:59:52.000 038 413.01 14296.37 54599.99 88888.00 2021-02-07 17:59:53.000 038 412.46 14296.31 54600.08 88888.00 2021-02-07 17:59:54.000 038 414.53 14298.38 54598.27 88888.00 2021-02-07 17:59:55.000 038 412.32 14296.16 54600.44 88888.00 2021-02-07 17:59:56.000 038 412.13 14295.87 54600.31 88888.00 2021-02-07 17:59:57.000 038 412.38 14295.72 54600.37 88888.00 2021-02-07 17:59:58.000 038 411.99 14295.43 54600.68 88888.00 2021-02-07 17:59:59.000 038 411.91 14295.46 54600.72 88888.00 2021-02-07 18:00:00.000 038 414.15 14297.25 54598.65 88888.00 2021-02-07 18:00:01.000 038 412.01 14295.26 54600.85 88888.00 2021-02-07 18:00:02.000 038 411.86 14294.82 54600.56 88888.00 2021-02-07 18:00:03.000 038 412.06 14294.58 54600.90 88888.00 2021-02-07 18:00:04.000 038 412.04 14294.45 54601.09 88888.00 2021-02-07 18:00:05.000 038 412.09 14294.36 54600.84 88888.00 2021-02-07 18:00:06.000 038 412.16 14294.57 54601.10 88888.00 2021-02-07 18:00:07.000 038 412.23 14294.44 54601.18 88888.00 2021-02-07 18:00:08.000 038 414.41 14296.71 54597.05 88888.00 2021-02-07 18:00:09.000 038 414.56 14296.58 54600.61 88888.00 2021-02-07 18:00:10.000 038 412.68 14294.83 54601.00 88888.00 2021-02-07 18:00:11.000 038 412.80 14294.98 54601.24 88888.00 2021-02-07 18:00:12.000 038 412.81 14295.12 54601.11 88888.00 2021-02-07 18:00:13.000 038 412.87 14295.21 54601.08 88888.00 2021-02-07 18:00:14.000 038 415.09 14297.40 54599.39 88888.00 2021-02-07 18:00:15.000 038 413.38 14295.76 54601.39 88888.00 2021-02-07 18:00:16.000 038 413.04 14295.41 54601.55 88888.00 2021-02-07 18:00:17.000 038 413.03 14295.30 54601.62 88888.00 2021-02-07 18:00:18.000 038 412.56 14295.41 54601.44 88888.00 2021-02-07 18:00:19.000 038 412.49 14295.04 54601.69 88888.00 2021-02-07 18:00:20.000 038 412.43 14294.57 54601.72 88888.00 2021-02-07 18:00:21.000 038 412.14 14294.18 54601.57 88888.00 2021-02-07 18:00:22.000 038 412.32 14293.75 54601.65 88888.00 2021-02-07 18:00:23.000 038 411.72 14293.12 54601.74 88888.00 2021-02-07 18:00:24.000 038 411.66 14292.70 54601.54 88888.00 2021-02-07 18:00:25.000 038 412.06 14292.62 54601.40 88888.00 2021-02-07 18:00:26.000 038 411.36 14291.67 54601.42 88888.00 2021-02-07 18:00:27.000 038 411.60 14291.12 54601.47 88888.00 2021-02-07 18:00:28.000 038 411.56 14290.60 54601.44 88888.00 2021-02-07 18:00:29.000 038 411.76 14290.49 54601.34 88888.00 2021-02-07 18:00:30.000 038 411.80 14290.48 54600.82 88888.00 2021-02-07 18:00:31.000 038 412.02 14289.77 54601.22 88888.00 2021-02-07 18:00:32.000 038 412.50 14290.52 54600.44 88888.00 2021-02-07 18:00:33.000 038 414.45 14291.63 54598.78 88888.00 2021-02-07 18:00:34.000 038 412.20 14289.57 54600.86 88888.00 2021-02-07 18:00:35.000 038 412.33 14289.77 54600.67 88888.00 2021-02-07 18:00:36.000 038 412.72 14289.72 54600.55 88888.00 2021-02-07 18:00:37.000 038 412.62 14289.77 54600.43 88888.00 2021-02-07 18:00:38.000 038 412.60 14289.79 54600.38 88888.00 2021-02-07 18:00:39.000 038 414.76 14292.22 54598.26 88888.00 2021-02-07 18:00:40.000 038 412.46 14289.81 54600.31 88888.00 2021-02-07 18:00:41.000 038 412.80 14290.00 54600.39 88888.00 2021-02-07 18:00:42.000 038 412.60 14290.57 54600.25 88888.00 2021-02-07 18:00:43.000 038 414.51 14292.52 54597.99 88888.00 2021-02-07 18:00:44.000 038 412.58 14290.54 54599.92 88888.00 2021-02-07 18:00:45.000 038 412.31 14290.47 54599.98 88888.00 2021-02-07 18:00:46.000 038 412.24 14290.38 54599.88 88888.00 2021-02-07 18:00:47.000 038 412.20 14290.48 54599.86 88888.00 2021-02-07 18:00:48.000 038 411.95 14290.54 54599.83 88888.00 2021-02-07 18:00:49.000 038 413.96 14292.80 54597.70 88888.00 2021-02-07 18:00:50.000 038 411.83 14290.75 54599.68 88888.00 2021-02-07 18:00:51.000 038 411.66 14290.77 54599.80 88888.00 2021-02-07 18:00:52.000 038 411.75 14291.07 54599.42 88888.00 2021-02-07 18:00:53.000 038 411.52 14290.89 54599.64 88888.00 2021-02-07 18:00:54.000 038 411.69 14290.99 54599.55 88888.00 2021-02-07 18:00:55.000 038 411.63 14291.31 54599.43 88888.00 2021-02-07 18:00:56.000 038 411.55 14291.45 54599.58 88888.00 2021-02-07 18:00:57.000 038 411.38 14291.53 54599.44 88888.00 2021-02-07 18:00:58.000 038 411.64 14291.47 54599.46 88888.00 2021-02-07 18:00:59.000 038 411.68 14291.73 54599.17 88888.00 2021-02-07 18:01:00.000 038 411.70 14291.70 54599.43 88888.00 2021-02-07 18:01:01.000 038 411.61 14292.04 54599.28 88888.00 2021-02-07 18:01:02.000 038 407.45 14287.93 54603.56 88888.00 2021-02-07 18:01:03.000 038 407.53 14288.36 54601.38 88888.00 2021-02-07 18:01:04.000 038 409.36 14290.64 54602.43 88888.00 2021-02-07 18:01:05.000 038 407.51 14288.53 54603.60 88888.00 2021-02-07 18:01:06.000 038 407.65 14288.78 54603.77 88888.00 2021-02-07 18:01:07.000 038 408.08 14289.02 54603.64 88888.00 2021-02-07 18:01:08.000 038 407.59 14289.28 54604.10 88888.00 2021-02-07 18:01:09.000 038 409.31 14292.31 54599.02 88888.00 2021-02-07 18:01:10.000 038 410.63 14292.71 54600.68 88888.00 2021-02-07 18:01:11.000 038 410.30 14293.24 54601.04 88888.00 2021-02-07 18:01:12.000 038 410.30 14293.50 54600.80 88888.00 2021-02-07 18:01:13.000 038 410.35 14293.88 54601.38 88888.00 2021-02-07 18:01:14.000 038 410.57 14294.13 54601.36 88888.00 2021-02-07 18:01:15.000 038 410.26 14294.65 54601.37 88888.00 2021-02-07 18:01:16.000 038 412.08 14296.82 54599.39 88888.00 2021-02-07 18:01:17.000 038 410.26 14295.21 54601.61 88888.00 2021-02-07 18:01:18.000 038 409.80 14295.32 54601.67 88888.00 2021-02-07 18:01:19.000 038 409.42 14295.68 54601.90 88888.00 2021-02-07 18:01:20.000 038 409.02 14295.14 54604.70 88888.00 2021-02-07 18:01:21.000 038 405.98 14292.53 54604.91 88888.00 2021-02-07 18:01:22.000 038 407.53 14294.24 54603.39 88888.00 2021-02-07 18:01:23.000 038 409.61 14296.57 54601.05 88888.00 2021-02-07 18:01:24.000 038 409.64 14296.44 54601.17 88888.00 2021-02-07 18:01:25.000 038 409.31 14295.86 54601.06 88888.00 2021-02-07 18:01:26.000 038 409.09 14295.56 54601.06 88888.00 2021-02-07 18:01:27.000 038 409.09 14295.57 54601.36 88888.00 2021-02-07 18:01:28.000 038 411.15 14297.39 54599.16 88888.00 2021-02-07 18:01:29.000 038 411.04 14297.05 54599.08 88888.00 2021-02-07 18:01:30.000 038 409.15 14294.60 54600.95 88888.00 2021-02-07 18:01:31.000 038 409.29 14294.38 54601.16 88888.00 2021-02-07 18:01:32.000 038 409.35 14294.53 54601.22 88888.00 2021-02-07 18:01:33.000 038 409.70 14293.97 54601.26 88888.00 2021-02-07 18:01:34.000 038 412.01 14295.75 54599.45 88888.00 2021-02-07 18:01:35.000 038 409.86 14293.37 54601.06 88888.00 2021-02-07 18:01:36.000 038 409.96 14293.12 54601.67 88888.00 2021-02-07 18:01:37.000 038 410.41 14292.85 54601.56 88888.00 2021-02-07 18:01:38.000 038 410.69 14292.45 54601.48 88888.00 2021-02-07 18:01:39.000 038 410.68 14292.09 54601.41 88888.00 2021-02-07 18:01:40.000 038 413.55 14293.87 54599.42 88888.00 2021-02-07 18:01:41.000 038 411.15 14291.44 54601.50 88888.00 2021-02-07 18:01:42.000 038 411.56 14290.80 54601.56 88888.00 2021-02-07 18:01:43.000 038 411.08 14290.35 54601.24 88888.00 2021-02-07 18:01:44.000 038 411.56 14289.83 54601.28 88888.00 2021-02-07 18:01:45.000 038 411.18 14289.60 54601.37 88888.00 2021-02-07 18:01:46.000 038 411.26 14289.17 54601.27 88888.00 2021-02-07 18:01:47.000 038 411.33 14288.77 54600.87 88888.00 2021-02-07 18:01:48.000 038 413.27 14290.23 54598.97 88888.00 2021-02-07 18:01:49.000 038 411.35 14287.96 54601.12 88888.00 2021-02-07 18:01:50.000 038 411.42 14287.52 54600.81 88888.00 2021-02-07 18:01:51.000 038 411.39 14287.22 54600.64 88888.00 2021-02-07 18:01:52.000 038 412.00 14286.97 54600.49 88888.00 2021-02-07 18:01:53.000 038 411.63 14286.64 54600.52 88888.00 2021-02-07 18:01:54.000 038 411.60 14286.30 54600.38 88888.00 2021-02-07 18:01:55.000 038 411.91 14286.15 54600.49 88888.00 2021-02-07 18:01:56.000 038 412.39 14286.01 54600.36 88888.00 2021-02-07 18:01:57.000 038 412.27 14285.61 54600.31 88888.00 2021-02-07 18:01:58.000 038 412.23 14285.33 54600.16 88888.00 2021-02-07 18:01:59.000 038 412.50 14284.80 54599.73 88888.00 2021-02-07 18:02:00.000 038 412.69 14284.46 54599.98 88888.00 2021-02-07 18:02:01.000 038 413.04 14284.31 54599.70 88888.00 2021-02-07 18:02:02.000 038 413.53 14284.27 54599.80 88888.00 2021-02-07 18:02:03.000 038 413.12 14283.51 54599.79 88888.00 2021-02-07 18:02:04.000 038 415.77 14285.53 54597.38 88888.00 2021-02-07 18:02:05.000 038 415.71 14285.34 54597.07 88888.00 2021-02-07 18:02:06.000 038 413.88 14283.13 54599.11 88888.00 2021-02-07 18:02:07.000 038 413.83 14283.19 54599.31 88888.00 2021-02-07 18:02:08.000 038 413.97 14283.02 54598.99 88888.00 2021-02-07 18:02:09.000 038 416.30 14285.32 54596.79 88888.00 2021-02-07 18:02:10.000 038 417.09 14285.41 54596.75 88888.00 2021-02-07 18:02:11.000 038 414.65 14283.73 54598.51 88888.00 2021-02-07 18:02:12.000 038 414.72 14284.08 54598.42 88888.00 2021-02-07 18:02:13.000 038 414.84 14283.99 54598.23 88888.00 2021-02-07 18:02:14.000 038 414.93 14284.31 54597.95 88888.00 2021-02-07 18:02:15.000 038 415.08 14284.19 54598.24 88888.00 2021-02-07 18:02:16.000 038 417.26 14286.69 54596.13 88888.00 2021-02-07 18:02:17.000 038 415.32 14285.47 54598.29 88888.00 2021-02-07 18:02:18.000 038 415.28 14285.51 54598.35 88888.00 2021-02-07 18:02:19.000 038 415.58 14286.02 54598.31 88888.00 2021-02-07 18:02:20.000 038 415.49 14286.49 54597.98 88888.00 2021-02-07 18:02:21.000 038 415.65 14287.08 54598.16 88888.00 2021-02-07 18:02:22.000 038 415.91 14287.52 54597.92 88888.00 2021-02-07 18:02:23.000 038 415.68 14288.42 54598.07 88888.00 2021-02-07 18:02:24.000 038 415.65 14289.37 54597.99 88888.00 2021-02-07 18:02:25.000 038 415.62 14289.87 54598.21 88888.00 2021-02-07 18:02:26.000 038 415.80 14290.54 54598.05 88888.00 2021-02-07 18:02:27.000 038 415.96 14291.43 54598.43 88888.00 2021-02-07 18:02:28.000 038 415.27 14292.01 54598.46 88888.00 2021-02-07 18:02:29.000 038 415.29 14292.77 54598.40 88888.00 2021-02-07 18:02:30.000 038 414.97 14293.18 54598.79 88888.00 2021-02-07 18:02:31.000 038 414.78 14293.81 54598.77 88888.00 2021-02-07 18:02:32.000 038 414.97 14294.26 54598.61 88888.00 2021-02-07 18:02:33.000 038 414.21 14294.76 54598.83 88888.00 2021-02-07 18:02:34.000 038 413.82 14295.07 54598.82 88888.00 2021-02-07 18:02:35.000 038 413.74 14295.27 54599.37 88888.00 2021-02-07 18:02:36.000 038 413.51 14295.64 54599.11 88888.00 2021-02-07 18:02:37.000 038 413.15 14296.39 54599.37 88888.00 2021-02-07 18:02:38.000 038 412.64 14296.29 54599.63 88888.00 2021-02-07 18:02:39.000 038 412.37 14297.32 54597.60 88888.00 2021-02-07 18:02:40.000 038 414.01 14296.83 54600.01 88888.00 2021-02-07 18:02:41.000 038 411.68 14296.32 54600.28 88888.00 2021-02-07 18:02:42.000 038 411.37 14296.33 54599.68 88888.00 2021-02-07 18:02:43.000 038 411.18 14295.92 54600.26 88888.00 2021-02-07 18:02:44.000 038 410.68 14295.72 54600.49 88888.00 2021-02-07 18:02:45.000 038 412.55 14297.44 54598.55 88888.00 2021-02-07 18:02:46.000 038 410.14 14294.77 54600.68 88888.00 2021-02-07 18:02:47.000 038 409.82 14294.37 54600.62 88888.00 2021-02-07 18:02:48.000 038 409.80 14293.59 54600.62 88888.00 2021-02-07 18:02:49.000 038 410.06 14292.84 54600.95 88888.00 2021-02-07 18:02:50.000 038 409.58 14292.12 54601.06 88888.00 2021-02-07 18:02:51.000 038 409.68 14291.40 54601.08 88888.00 2021-02-07 18:02:52.000 038 409.54 14290.66 54601.09 88888.00 2021-02-07 18:02:53.000 038 409.91 14289.70 54601.22 88888.00 2021-02-07 18:02:54.000 038 409.84 14288.91 54601.00 88888.00 2021-02-07 18:02:55.000 038 409.86 14288.03 54601.11 88888.00 2021-02-07 18:02:56.000 038 411.93 14289.49 54598.78 88888.00 2021-02-07 18:02:57.000 038 409.95 14286.52 54601.05 88888.00 2021-02-07 18:02:58.000 038 410.15 14285.70 54600.94 88888.00 2021-02-07 18:02:59.000 038 412.56 14287.05 54598.69 88888.00 2021-02-07 18:03:00.000 038 412.35 14286.41 54598.49 88888.00 2021-02-07 18:03:01.000 038 410.50 14283.63 54600.54 88888.00 2021-02-07 18:03:02.000 038 410.65 14283.18 54600.37 88888.00 2021-02-07 18:03:03.000 038 410.61 14282.60 54600.43 88888.00 2021-02-07 18:03:04.000 038 410.61 14282.04 54600.15 88888.00 2021-02-07 18:03:05.000 038 412.75 14284.05 54597.99 88888.00 2021-02-07 18:03:06.000 038 410.68 14281.42 54599.78 88888.00 2021-02-07 18:03:07.000 038 410.75 14280.90 54599.74 88888.00 2021-02-07 18:03:08.000 038 410.83 14281.14 54599.66 88888.00 2021-02-07 18:03:09.000 038 411.21 14281.10 54599.42 88888.00 2021-02-07 18:03:10.000 038 411.34 14281.13 54599.24 88888.00 2021-02-07 18:03:11.000 038 411.62 14281.52 54599.03 88888.00 2021-02-07 18:03:12.000 038 411.47 14281.71 54598.63 88888.00 2021-02-07 18:03:13.000 038 411.51 14281.73 54598.86 88888.00 2021-02-07 18:03:14.000 038 411.70 14282.15 54598.57 88888.00 2021-02-07 18:03:15.000 038 411.93 14282.33 54598.52 88888.00 2021-02-07 18:03:16.000 038 412.21 14282.72 54598.34 88888.00 2021-02-07 18:03:17.000 038 411.99 14283.08 54598.17 88888.00 2021-02-07 18:03:18.000 038 412.12 14283.63 54597.85 88888.00 2021-02-07 18:03:19.000 038 412.24 14283.89 54597.95 88888.00 2021-02-07 18:03:20.000 038 412.23 14284.59 54597.79 88888.00 2021-02-07 18:03:21.000 038 412.17 14285.25 54597.69 88888.00 2021-02-07 18:03:22.000 038 412.29 14286.10 54597.71 88888.00 2021-02-07 18:03:23.000 038 412.53 14286.67 54597.47 88888.00 2021-02-07 18:03:24.000 038 412.61 14287.45 54597.56 88888.00 2021-02-07 18:03:25.000 038 413.00 14288.15 54597.66 88888.00 2021-02-07 18:03:26.000 038 412.91 14289.09 54597.62 88888.00 2021-02-07 18:03:27.000 038 413.04 14289.77 54597.49 88888.00 2021-02-07 18:03:28.000 038 413.05 14290.79 54597.74 88888.00 2021-02-07 18:03:29.000 038 413.79 14291.55 54597.37 88888.00 2021-02-07 18:03:30.000 038 413.67 14292.81 54597.68 88888.00 2021-02-07 18:03:31.000 038 413.75 14293.32 54597.70 88888.00 2021-02-07 18:03:32.000 038 413.92 14294.21 54597.40 88888.00 2021-02-07 18:03:33.000 038 413.77 14295.00 54597.88 88888.00 2021-02-07 18:03:34.000 038 414.29 14296.12 54597.89 88888.00 2021-02-07 18:03:35.000 038 414.21 14296.96 54595.90 88888.00 2021-02-07 18:03:36.000 038 416.32 14298.96 54598.10 88888.00 2021-02-07 18:03:37.000 038 413.91 14298.44 54598.13 88888.00 2021-02-07 18:03:38.000 038 413.90 14299.17 54598.39 88888.00 2021-02-07 18:03:39.000 038 413.78 14299.73 54598.54 88888.00 2021-02-07 18:03:40.000 038 413.20 14300.13 54598.71 88888.00 2021-02-07 18:03:41.000 038 412.79 14300.61 54598.61 88888.00 2021-02-07 18:03:42.000 038 412.28 14300.93 54598.81 88888.00 2021-02-07 18:03:43.000 038 412.01 14300.93 54599.05 88888.00 2021-02-07 18:03:44.000 038 411.11 14301.13 54599.37 88888.00 2021-02-07 18:03:45.000 038 410.98 14301.06 54599.68 88888.00 2021-02-07 18:03:46.000 038 410.45 14300.91 54600.06 88888.00 2021-02-07 18:03:47.000 038 409.90 14303.56 54597.04 88888.00 2021-02-07 18:03:48.000 038 412.14 14302.33 54599.42 88888.00 2021-02-07 18:03:49.000 038 409.55 14299.80 54600.75 88888.00 2021-02-07 18:03:50.000 038 409.42 14299.30 54600.85 88888.00 2021-02-07 18:03:51.000 038 409.23 14298.96 54600.93 88888.00 2021-02-07 18:03:52.000 038 408.64 14298.51 54601.41 88888.00 2021-02-07 18:03:53.000 038 410.68 14300.09 54599.43 88888.00 2021-02-07 18:03:54.000 038 408.88 14297.67 54601.81 88888.00 2021-02-07 18:03:55.000 038 408.25 14297.15 54602.05 88888.00 2021-02-07 18:03:56.000 038 407.85 14296.67 54602.21 88888.00 2021-02-07 18:03:57.000 038 407.71 14296.22 54602.28 88888.00 2021-02-07 18:03:58.000 038 407.58 14295.78 54602.43 88888.00 2021-02-07 18:03:59.000 038 407.25 14295.37 54602.62 88888.00 2021-02-07 18:04:00.000 038 406.98 14294.93 54602.72 88888.00 2021-02-07 18:04:01.000 038 406.35 14294.32 54602.58 88888.00 2021-02-07 18:04:02.000 038 405.93 14293.63 54602.75 88888.00 2021-02-07 18:04:03.000 038 405.70 14293.05 54602.64 88888.00 2021-02-07 18:04:04.000 038 405.10 14292.40 54602.75 88888.00 2021-02-07 18:04:05.000 038 404.64 14291.50 54602.58 88888.00 2021-02-07 18:04:06.000 038 404.63 14291.01 54602.73 88888.00 2021-02-07 18:04:07.000 038 404.16 14290.18 54602.92 88888.00 2021-02-07 18:04:08.000 038 404.24 14289.59 54602.63 88888.00 2021-02-07 18:04:09.000 038 403.75 14289.03 54602.69 88888.00 2021-02-07 18:04:10.000 038 404.37 14288.34 54602.67 88888.00 2021-02-07 18:04:11.000 038 404.81 14287.85 54602.48 88888.00 2021-02-07 18:04:12.000 038 404.93 14287.44 54602.15 88888.00 2021-02-07 18:04:13.000 038 405.35 14287.10 54601.99 88888.00 2021-02-07 18:04:14.000 038 405.85 14287.11 54601.98 88888.00 2021-02-07 18:04:15.000 038 406.27 14287.23 54601.91 88888.00 2021-02-07 18:04:16.000 038 406.58 14287.08 54601.72 88888.00 2021-02-07 18:04:17.000 038 407.48 14287.39 54601.59 88888.00 2021-02-07 18:04:18.000 038 410.01 14289.72 54599.17 88888.00 2021-02-07 18:04:19.000 038 408.58 14288.14 54601.03 88888.00 2021-02-07 18:04:20.000 038 408.75 14288.15 54601.08 88888.00 2021-02-07 18:04:21.000 038 409.23 14288.72 54600.76 88888.00 2021-02-07 18:04:22.000 038 409.23 14288.61 54600.70 88888.00 2021-02-07 18:04:23.000 038 409.37 14288.97 54600.60 88888.00 2021-02-07 18:04:24.000 038 411.55 14291.42 54598.39 88888.00 2021-02-07 18:04:25.000 038 409.56 14289.56 54600.48 88888.00 2021-02-07 18:04:26.000 038 409.62 14289.71 54599.97 88888.00 2021-02-07 18:04:27.000 038 409.60 14289.98 54600.21 88888.00 2021-02-07 18:04:28.000 038 409.40 14290.05 54600.05 88888.00 2021-02-07 18:04:29.000 038 409.74 14290.51 54599.73 88888.00 2021-02-07 18:04:30.000 038 409.68 14290.54 54599.80 88888.00 2021-02-07 18:04:31.000 038 409.77 14290.86 54599.86 88888.00 2021-02-07 18:04:32.000 038 409.62 14291.06 54599.84 88888.00 2021-02-07 18:04:33.000 038 409.73 14291.39 54599.45 88888.00 2021-02-07 18:04:34.000 038 409.61 14291.86 54599.52 88888.00 2021-02-07 18:04:35.000 038 409.99 14292.17 54599.57 88888.00 2021-02-07 18:04:36.000 038 410.13 14292.25 54599.56 88888.00 2021-02-07 18:04:37.000 038 410.09 14292.78 54599.60 88888.00 2021-02-07 18:04:38.000 038 410.12 14293.00 54599.74 88888.00 2021-02-07 18:04:39.000 038 410.36 14292.99 54599.71 88888.00 2021-02-07 18:04:40.000 038 410.48 14293.35 54599.49 88888.00 2021-02-07 18:04:41.000 038 410.32 14293.37 54599.70 88888.00 2021-02-07 18:04:42.000 038 410.27 14293.04 54599.61 88888.00 2021-02-07 18:04:43.000 038 410.25 14292.87 54599.90 88888.00 2021-02-07 18:04:44.000 038 410.31 14292.68 54599.81 88888.00 2021-02-07 18:04:45.000 038 413.04 14294.36 54597.73 88888.00 2021-02-07 18:04:46.000 038 410.62 14291.57 54599.84 88888.00 2021-02-07 18:04:47.000 038 410.39 14291.29 54599.77 88888.00 2021-02-07 18:04:48.000 038 409.98 14290.97 54599.84 88888.00 2021-02-07 18:04:49.000 038 410.05 14290.79 54600.00 88888.00 2021-02-07 18:04:50.000 038 409.91 14290.45 54599.86 88888.00 2021-02-07 18:04:51.000 038 411.91 14292.30 54597.99 88888.00 2021-02-07 18:04:52.000 038 409.98 14290.11 54600.20 88888.00 2021-02-07 18:04:53.000 038 409.79 14290.11 54600.16 88888.00 2021-02-07 18:04:54.000 038 409.87 14290.20 54600.12 88888.00 2021-02-07 18:04:55.000 038 409.99 14290.23 54600.20 88888.00 2021-02-07 18:04:56.000 038 410.11 14290.30 54600.22 88888.00 2021-02-07 18:04:57.000 038 409.63 14290.29 54600.39 88888.00 2021-02-07 18:04:58.000 038 409.77 14290.44 54600.18 88888.00 2021-02-07 18:04:59.000 038 409.59 14290.54 54600.34 88888.00 2021-02-07 18:05:00.000 038 409.46 14290.23 54600.39 88888.00 2021-02-07 18:05:01.000 038 409.69 14290.03 54600.58 88888.00 2021-02-07 18:05:02.000 038 409.61 14289.70 54600.64 88888.00 2021-02-07 18:05:03.000 038 409.57 14289.17 54600.39 88888.00 2021-02-07 18:05:04.000 038 409.54 14288.87 54600.43 88888.00 2021-02-07 18:05:05.000 038 409.54 14288.22 54600.22 88888.00 2021-02-07 18:05:06.000 038 409.58 14287.60 54600.65 88888.00 2021-02-07 18:05:07.000 038 409.79 14287.08 54600.65 88888.00 2021-02-07 18:05:08.000 038 412.13 14288.47 54598.23 88888.00 2021-02-07 18:05:09.000 038 410.20 14285.89 54600.05 88888.00 2021-02-07 18:05:10.000 038 410.42 14285.32 54600.23 88888.00 2021-02-07 18:05:11.000 038 410.93 14284.80 54600.37 88888.00 2021-02-07 18:05:12.000 038 411.04 14284.38 54600.14 88888.00 2021-02-07 18:05:13.000 038 411.48 14284.31 54600.10 88888.00 2021-02-07 18:05:14.000 038 411.74 14283.69 54599.93 88888.00 2021-02-07 18:05:15.000 038 412.40 14283.86 54598.53 88888.00 2021-02-07 18:05:16.000 038 414.65 14286.06 54599.04 88888.00 2021-02-07 18:05:17.000 038 412.96 14283.49 54599.52 88888.00 2021-02-07 18:05:18.000 038 413.43 14283.64 54599.45 88888.00 2021-02-07 18:05:19.000 038 413.53 14284.15 54599.07 88888.00 2021-02-07 18:05:20.000 038 413.79 14284.17 54598.79 88888.00 2021-02-07 18:05:21.000 038 416.03 14286.16 54596.91 88888.00 2021-02-07 18:05:22.000 038 414.33 14284.34 54599.04 88888.00 2021-02-07 18:05:23.000 038 414.20 14284.47 54598.58 88888.00 2021-02-07 18:05:24.000 038 414.31 14284.55 54598.72 88888.00 2021-02-07 18:05:25.000 038 414.64 14285.18 54598.62 88888.00 2021-02-07 18:05:26.000 038 414.54 14285.05 54598.37 88888.00 2021-02-07 18:05:27.000 038 414.48 14285.27 54598.54 88888.00 2021-02-07 18:05:28.000 038 414.48 14285.73 54598.04 88888.00 2021-02-07 18:05:29.000 038 414.54 14285.79 54598.30 88888.00 2021-02-07 18:05:30.000 038 414.86 14286.34 54598.04 88888.00 2021-02-07 18:05:31.000 038 415.07 14286.72 54598.04 88888.00 2021-02-07 18:05:32.000 038 414.48 14287.12 54598.29 88888.00 2021-02-07 18:05:33.000 038 414.46 14287.73 54597.93 88888.00 2021-02-07 18:05:34.000 038 414.84 14288.31 54598.05 88888.00 2021-02-07 18:05:35.000 038 414.93 14289.18 54597.89 88888.00 2021-02-07 18:05:36.000 038 416.77 14292.07 54595.68 88888.00 2021-02-07 18:05:37.000 038 414.90 14290.73 54597.87 88888.00 2021-02-07 18:05:38.000 038 414.68 14291.63 54598.06 88888.00 2021-02-07 18:05:39.000 038 414.55 14292.49 54596.52 88888.00 2021-02-07 18:05:40.000 038 416.62 14295.36 54595.90 88888.00 2021-02-07 18:05:41.000 038 414.31 14293.92 54598.21 88888.00 2021-02-07 18:05:42.000 038 414.10 14294.88 54598.40 88888.00 2021-02-07 18:05:43.000 038 413.61 14295.33 54598.20 88888.00 2021-02-07 18:05:44.000 038 413.42 14296.03 54598.23 88888.00 2021-02-07 18:05:45.000 038 413.14 14296.69 54598.59 88888.00 2021-02-07 18:05:46.000 038 414.95 14298.97 54596.34 88888.00 2021-02-07 18:05:47.000 038 412.80 14297.10 54598.67 88888.00 2021-02-07 18:05:48.000 038 412.70 14297.38 54599.00 88888.00 2021-02-07 18:05:49.000 038 412.39 14297.57 54598.92 88888.00 2021-02-07 18:05:50.000 038 412.58 14297.71 54599.00 88888.00 2021-02-07 18:05:51.000 038 412.36 14298.53 54597.12 88888.00 2021-02-07 18:05:52.000 038 414.58 14298.18 54599.28 88888.00 2021-02-07 18:05:53.000 038 414.64 14299.85 54597.47 88888.00 2021-02-07 18:05:54.000 038 412.63 14297.58 54599.69 88888.00 2021-02-07 18:05:55.000 038 412.71 14297.46 54600.06 88888.00 2021-02-07 18:05:56.000 038 413.27 14297.15 54600.01 88888.00 2021-02-07 18:05:57.000 038 413.42 14296.98 54600.32 88888.00 2021-02-07 18:05:58.000 038 413.57 14296.83 54600.23 88888.00 2021-02-07 18:05:59.000 038 413.70 14296.55 54600.55 88888.00 2021-02-07 18:06:00.000 038 414.06 14296.16 54600.60 88888.00 2021-02-07 18:06:01.000 038 414.83 14296.05 54600.85 88888.00 2021-02-07 18:06:02.000 038 414.76 14295.78 54600.88 88888.00 2021-02-07 18:06:03.000 038 415.08 14295.74 54600.75 88888.00 2021-02-07 18:06:04.000 038 414.94 14295.07 54601.11 88888.00 2021-02-07 18:06:05.000 038 415.46 14294.87 54601.23 88888.00 2021-02-07 18:06:06.000 038 415.36 14295.15 54601.01 88888.00 2021-02-07 18:06:07.000 038 415.48 14294.48 54601.22 88888.00 2021-02-07 18:06:08.000 038 415.81 14294.17 54601.21 88888.00 2021-02-07 18:06:09.000 038 415.52 14294.07 54601.36 88888.00 2021-02-07 18:06:10.000 038 415.44 14294.13 54601.52 88888.00 2021-02-07 18:06:11.000 038 415.22 14293.99 54601.45 88888.00 2021-02-07 18:06:12.000 038 417.45 14295.89 54599.24 88888.00 2021-02-07 18:06:13.000 038 414.99 14293.96 54601.50 88888.00 2021-02-07 18:06:14.000 038 414.88 14293.61 54601.51 88888.00 2021-02-07 18:06:15.000 038 414.87 14293.64 54601.38 88888.00 2021-02-07 18:06:16.000 038 414.60 14293.54 54601.55 88888.00 2021-02-07 18:06:17.000 038 414.21 14293.66 54601.48 88888.00 2021-02-07 18:06:18.000 038 416.32 14295.76 54599.42 88888.00 2021-02-07 18:06:19.000 038 413.61 14293.62 54601.56 88888.00 2021-02-07 18:06:20.000 038 413.63 14293.74 54601.31 88888.00 2021-02-07 18:06:21.000 038 413.16 14293.99 54601.50 88888.00 2021-02-07 18:06:22.000 038 412.79 14294.12 54601.55 88888.00 2021-02-07 18:06:23.000 038 412.52 14294.16 54601.47 88888.00 2021-02-07 18:06:24.000 038 412.55 14294.29 54601.63 88888.00 2021-02-07 18:06:25.000 038 412.17 14294.65 54601.49 88888.00 2021-02-07 18:06:26.000 038 412.14 14294.93 54601.22 88888.00 2021-02-07 18:06:27.000 038 412.98 14297.08 54599.11 88888.00 2021-02-07 18:06:28.000 038 412.46 14295.01 54600.97 88888.00 2021-02-07 18:06:29.000 038 411.90 14295.31 54601.51 88888.00 2021-02-07 18:06:30.000 038 411.99 14295.59 54601.29 88888.00 2021-02-07 18:06:31.000 038 411.85 14295.81 54601.17 88888.00 2021-02-07 18:06:32.000 038 411.59 14295.96 54601.19 88888.00 2021-02-07 18:06:33.000 038 411.74 14296.08 54601.63 88888.00 2021-02-07 18:06:34.000 038 414.83 14298.47 54599.11 88888.00 2021-02-07 18:06:35.000 038 412.64 14296.25 54601.04 88888.00 2021-02-07 18:06:36.000 038 411.27 14296.12 54601.24 88888.00 2021-02-07 18:06:37.000 038 411.41 14296.16 54601.67 88888.00 2021-02-07 18:06:38.000 038 411.25 14295.99 54601.49 88888.00 2021-02-07 18:06:39.000 038 411.25 14295.89 54601.48 88888.00 2021-02-07 18:06:40.000 038 413.20 14297.71 54599.39 88888.00 2021-02-07 18:06:41.000 038 410.96 14295.65 54601.52 88888.00 2021-02-07 18:06:42.000 038 410.65 14295.57 54601.51 88888.00 2021-02-07 18:06:43.000 038 411.12 14295.23 54601.82 88888.00 2021-02-07 18:06:44.000 038 410.55 14295.07 54601.66 88888.00 2021-02-07 18:06:45.000 038 410.30 14295.21 54601.68 88888.00 2021-02-07 18:06:46.000 038 410.21 14294.84 54601.72 88888.00 2021-02-07 18:06:47.000 038 409.77 14294.83 54601.75 88888.00 2021-02-07 18:06:48.000 038 409.54 14294.62 54602.02 88888.00 2021-02-07 18:06:49.000 038 409.28 14294.63 54601.95 88888.00 2021-02-07 18:06:50.000 038 408.87 14294.51 54601.63 88888.00 2021-02-07 18:06:51.000 038 408.76 14294.57 54601.61 88888.00 2021-02-07 18:06:52.000 038 408.43 14294.37 54601.66 88888.00 2021-02-07 18:06:53.000 038 408.39 14294.69 54601.61 88888.00 2021-02-07 18:06:54.000 038 408.07 14294.36 54601.98 88888.00 2021-02-07 18:06:55.000 038 407.97 14294.09 54601.72 88888.00 2021-02-07 18:06:56.000 038 407.60 14294.00 54601.71 88888.00 2021-02-07 18:06:57.000 038 407.70 14294.00 54601.69 88888.00 2021-02-07 18:06:58.000 038 407.21 14293.86 54601.82 88888.00 2021-02-07 18:06:59.000 038 407.15 14293.61 54602.04 88888.00 2021-02-07 18:07:00.000 038 407.11 14293.49 54601.90 88888.00 2021-02-07 18:07:01.000 038 406.99 14293.92 54601.48 88888.00 2021-02-07 18:07:02.000 038 406.91 14293.25 54601.87 88888.00 2021-02-07 18:07:03.000 038 406.89 14293.39 54601.75 88888.00 2021-02-07 18:07:04.000 038 406.65 14293.06 54601.83 88888.00 2021-02-07 18:07:05.000 038 409.10 14295.35 54600.43 88888.00 2021-02-07 18:07:06.000 038 406.94 14293.11 54601.69 88888.00 2021-02-07 18:07:07.000 038 407.08 14292.98 54601.63 88888.00 2021-02-07 18:07:08.000 038 406.97 14293.00 54601.47 88888.00 2021-02-07 18:07:09.000 038 407.00 14292.93 54601.50 88888.00 2021-02-07 18:07:10.000 038 409.13 14295.08 54599.35 88888.00 2021-02-07 18:07:11.000 038 407.15 14293.00 54601.51 88888.00 2021-02-07 18:07:12.000 038 407.01 14293.07 54601.23 88888.00 2021-02-07 18:07:13.000 038 407.05 14293.06 54601.25 88888.00 2021-02-07 18:07:14.000 038 407.12 14293.09 54601.34 88888.00 2021-02-07 18:07:15.000 038 407.19 14293.02 54601.24 88888.00 2021-02-07 18:07:16.000 038 406.85 14292.86 54600.94 88888.00 2021-02-07 18:07:17.000 038 406.74 14292.69 54601.23 88888.00 2021-02-07 18:07:18.000 038 407.11 14292.76 54601.12 88888.00 2021-02-07 18:07:19.000 038 408.90 14294.39 54599.05 88888.00 2021-02-07 18:07:20.000 038 406.76 14291.99 54601.12 88888.00 2021-02-07 18:07:21.000 038 406.58 14291.80 54600.97 88888.00 2021-02-07 18:07:22.000 038 406.83 14291.48 54600.66 88888.00 2021-02-07 18:07:23.000 038 407.15 14291.31 54600.93 88888.00 2021-02-07 18:07:24.000 038 407.44 14290.49 54600.71 88888.00 2021-02-07 18:07:25.000 038 409.54 14292.24 54598.56 88888.00 2021-02-07 18:07:26.000 038 407.67 14289.97 54600.47 88888.00 2021-02-07 18:07:27.000 038 408.13 14289.80 54600.39 88888.00 2021-02-07 18:07:28.000 038 408.94 14290.08 54600.36 88888.00 2021-02-07 18:07:29.000 038 409.09 14289.54 54600.39 88888.00 2021-02-07 18:07:30.000 038 409.36 14289.45 54600.11 88888.00 2021-02-07 18:07:31.000 038 409.61 14289.46 54600.18 88888.00 2021-02-07 18:07:32.000 038 409.88 14289.88 54600.08 88888.00 2021-02-07 18:07:33.000 038 410.53 14289.86 54599.91 88888.00 2021-02-07 18:07:34.000 038 410.72 14289.98 54599.96 88888.00 2021-02-07 18:07:35.000 038 411.02 14290.48 54599.80 88888.00 2021-02-07 18:07:36.000 038 410.92 14290.51 54599.86 88888.00 2021-02-07 18:07:37.000 038 411.04 14290.86 54599.93 88888.00 2021-02-07 18:07:38.000 038 411.54 14291.09 54599.91 88888.00 2021-02-07 18:07:39.000 038 411.18 14291.32 54599.93 88888.00 2021-02-07 18:07:40.000 038 411.20 14291.37 54597.60 88888.00 2021-02-07 18:07:41.000 038 413.01 14292.62 54600.17 88888.00 2021-02-07 18:07:42.000 038 410.89 14291.91 54600.32 88888.00 2021-02-07 18:07:43.000 038 410.86 14292.18 54600.37 88888.00 2021-02-07 18:07:44.000 038 410.47 14291.91 54600.19 88888.00 2021-02-07 18:07:45.000 038 410.49 14292.03 54600.48 88888.00 2021-02-07 18:07:46.000 038 410.28 14291.97 54600.49 88888.00 2021-02-07 18:07:47.000 038 410.30 14292.08 54600.65 88888.00 2021-02-07 18:07:48.000 038 410.54 14292.16 54600.66 88888.00 2021-02-07 18:07:49.000 038 410.29 14292.10 54600.56 88888.00 2021-02-07 18:07:50.000 038 410.08 14292.32 54600.61 88888.00 2021-02-07 18:07:51.000 038 412.16 14294.58 54598.50 88888.00 2021-02-07 18:07:52.000 038 410.16 14292.54 54600.76 88888.00 2021-02-07 18:07:53.000 038 410.27 14292.46 54600.83 88888.00 2021-02-07 18:07:54.000 038 410.34 14292.44 54601.23 88888.00 2021-02-07 18:07:55.000 038 410.27 14292.17 54600.99 88888.00 2021-02-07 18:07:56.000 038 410.42 14292.11 54600.76 88888.00 2021-02-07 18:07:57.000 038 412.79 14294.00 54599.16 88888.00 2021-02-07 18:07:58.000 038 410.68 14291.64 54601.44 88888.00 2021-02-07 18:07:59.000 038 411.15 14291.49 54601.54 88888.00 2021-02-07 18:08:00.000 038 411.10 14291.25 54601.36 88888.00 2021-02-07 18:08:01.000 038 411.24 14293.64 54598.33 88888.00 2021-02-07 18:08:02.000 038 413.44 14293.01 54600.47 88888.00 2021-02-07 18:08:03.000 038 412.05 14290.79 54601.58 88888.00 2021-02-07 18:08:04.000 038 411.99 14290.80 54601.48 88888.00 2021-02-07 18:08:05.000 038 412.14 14290.31 54601.34 88888.00 2021-02-07 18:08:06.000 038 411.87 14290.39 54601.44 88888.00 2021-02-07 18:08:07.000 038 414.26 14292.49 54599.37 88888.00 2021-02-07 18:08:08.000 038 412.07 14290.41 54601.33 88888.00 2021-02-07 18:08:09.000 038 411.74 14290.08 54601.32 88888.00 2021-02-07 18:08:10.000 038 411.74 14290.08 54601.29 88888.00 2021-02-07 18:08:11.000 038 411.86 14289.93 54601.38 88888.00 2021-02-07 18:08:12.000 038 411.79 14289.41 54601.25 88888.00 2021-02-07 18:08:13.000 038 411.80 14289.52 54601.27 88888.00 2021-02-07 18:08:14.000 038 411.65 14289.07 54601.04 88888.00 2021-02-07 18:08:15.000 038 411.71 14288.78 54600.93 88888.00 2021-02-07 18:08:16.000 038 411.49 14288.52 54600.95 88888.00 2021-02-07 18:08:17.000 038 411.71 14288.06 54600.68 88888.00 2021-02-07 18:08:18.000 038 411.33 14288.28 54600.49 88888.00 2021-02-07 18:08:19.000 038 411.62 14287.53 54600.75 88888.00 2021-02-07 18:08:20.000 038 411.62 14287.16 54600.33 88888.00 2021-02-07 18:08:21.000 038 411.42 14286.91 54600.33 88888.00 2021-02-07 18:08:22.000 038 411.80 14286.78 54600.12 88888.00 2021-02-07 18:08:23.000 038 412.05 14286.63 54600.13 88888.00 2021-02-07 18:08:24.000 038 412.04 14286.44 54600.18 88888.00 2021-02-07 18:08:25.000 038 411.84 14286.37 54600.12 88888.00 2021-02-07 18:08:26.000 038 412.25 14285.91 54600.07 88888.00 2021-02-07 18:08:27.000 038 412.70 14285.85 54599.82 88888.00 2021-02-07 18:08:28.000 038 413.14 14285.58 54599.61 88888.00 2021-02-07 18:08:29.000 038 413.11 14285.51 54599.50 88888.00 2021-02-07 18:08:30.000 038 413.25 14285.70 54599.35 88888.00 2021-02-07 18:08:31.000 038 413.88 14285.38 54599.42 88888.00 2021-02-07 18:08:32.000 038 416.27 14287.49 54597.04 88888.00 2021-02-07 18:08:33.000 038 414.88 14285.81 54599.05 88888.00 2021-02-07 18:08:34.000 038 414.76 14285.93 54599.01 88888.00 2021-02-07 18:08:35.000 038 415.06 14286.01 54598.71 88888.00 2021-02-07 18:08:36.000 038 415.08 14286.59 54598.69 88888.00 2021-02-07 18:08:37.000 038 415.34 14287.22 54598.81 88888.00 2021-02-07 18:08:38.000 038 417.66 14290.06 54596.48 88888.00 2021-02-07 18:08:39.000 038 415.63 14288.73 54598.35 88888.00 2021-02-07 18:08:40.000 038 415.66 14289.74 54598.55 88888.00 2021-02-07 18:08:41.000 038 415.54 14290.31 54598.37 88888.00 2021-02-07 18:08:42.000 038 415.48 14291.29 54598.12 88888.00 2021-02-07 18:08:43.000 038 415.68 14292.13 54598.50 88888.00 2021-02-07 18:08:44.000 038 415.04 14292.92 54598.64 88888.00 2021-02-07 18:08:45.000 038 414.95 14293.57 54598.77 88888.00 2021-02-07 18:08:46.000 038 414.70 14294.17 54598.85 88888.00 2021-02-07 18:08:47.000 038 414.42 14294.73 54598.67 88888.00 2021-02-07 18:08:48.000 038 414.13 14295.31 54598.99 88888.00 2021-02-07 18:08:49.000 038 413.77 14295.53 54599.03 88888.00 2021-02-07 18:08:50.000 038 413.57 14295.87 54599.05 88888.00 2021-02-07 18:08:51.000 038 413.16 14296.14 54599.10 88888.00 2021-02-07 18:08:52.000 038 412.96 14296.23 54599.26 88888.00 2021-02-07 18:08:53.000 038 412.46 14296.19 54599.21 88888.00 2021-02-07 18:08:54.000 038 412.16 14296.27 54599.73 88888.00 2021-02-07 18:08:55.000 038 411.87 14296.24 54599.61 88888.00 2021-02-07 18:08:56.000 038 411.51 14296.16 54599.79 88888.00 2021-02-07 18:08:57.000 038 411.30 14295.97 54599.78 88888.00 2021-02-07 18:08:58.000 038 413.82 14298.32 54597.77 88888.00 2021-02-07 18:08:59.000 038 411.12 14295.39 54600.22 88888.00 2021-02-07 18:09:00.000 038 410.96 14295.20 54599.96 88888.00 2021-02-07 18:09:01.000 038 410.67 14294.82 54600.28 88888.00 2021-02-07 18:09:02.000 038 410.51 14294.51 54600.12 88888.00 2021-02-07 18:09:03.000 038 410.48 14294.13 54600.31 88888.00 2021-02-07 18:09:04.000 038 412.44 14295.86 54598.30 88888.00 2021-02-07 18:09:05.000 038 410.35 14293.32 54600.13 88888.00 2021-02-07 18:09:06.000 038 410.34 14292.97 54600.64 88888.00 2021-02-07 18:09:07.000 038 410.21 14292.47 54600.78 88888.00 2021-02-07 18:09:08.000 038 410.22 14291.99 54599.29 88888.00 2021-02-07 18:09:09.000 038 412.39 14293.62 54600.49 88888.00 2021-02-07 18:09:10.000 038 410.17 14291.28 54600.82 88888.00 2021-02-07 18:09:11.000 038 410.16 14290.32 54600.75 88888.00 2021-02-07 18:09:12.000 038 410.12 14290.04 54600.72 88888.00 2021-02-07 18:09:13.000 038 410.05 14289.06 54600.78 88888.00 2021-02-07 18:09:14.000 038 410.04 14288.66 54600.75 88888.00 2021-02-07 18:09:15.000 038 410.24 14288.01 54600.66 88888.00 2021-02-07 18:09:16.000 038 409.95 14287.26 54600.43 88888.00 2021-02-07 18:09:17.000 038 409.94 14286.76 54600.51 88888.00 2021-02-07 18:09:18.000 038 409.98 14286.27 54600.32 88888.00 2021-02-07 18:09:19.000 038 410.09 14285.94 54600.32 88888.00 2021-02-07 18:09:20.000 038 410.29 14285.57 54600.26 88888.00 2021-02-07 18:09:21.000 038 410.37 14284.88 54599.93 88888.00 2021-02-07 18:09:22.000 038 410.36 14284.63 54599.75 88888.00 2021-02-07 18:09:23.000 038 410.44 14284.44 54599.89 88888.00 2021-02-07 18:09:24.000 038 410.51 14284.49 54599.48 88888.00 2021-02-07 18:09:25.000 038 410.53 14284.08 54599.49 88888.00 2021-02-07 18:09:26.000 038 410.90 14284.08 54599.26 88888.00 2021-02-07 18:09:27.000 038 411.01 14283.95 54599.32 88888.00 2021-02-07 18:09:28.000 038 411.17 14284.28 54598.91 88888.00 2021-02-07 18:09:29.000 038 413.35 14286.19 54596.83 88888.00 2021-02-07 18:09:30.000 038 412.01 14284.19 54598.53 88888.00 2021-02-07 18:09:31.000 038 411.63 14284.18 54598.65 88888.00 2021-02-07 18:09:32.000 038 411.84 14284.58 54598.37 88888.00 2021-02-07 18:09:33.000 038 412.14 14284.43 54598.07 88888.00 2021-02-07 18:09:34.000 038 412.42 14284.44 54598.17 88888.00 2021-02-07 18:09:35.000 038 414.62 14286.78 54595.99 88888.00 2021-02-07 18:09:36.000 038 412.82 14285.35 54597.90 88888.00 2021-02-07 18:09:37.000 038 413.03 14285.28 54597.58 88888.00 2021-02-07 18:09:38.000 038 413.11 14285.43 54597.74 88888.00 2021-02-07 18:09:39.000 038 413.37 14285.55 54597.40 88888.00 2021-02-07 18:09:40.000 038 413.31 14286.05 54597.19 88888.00 2021-02-07 18:09:41.000 038 413.55 14286.35 54597.09 88888.00 2021-02-07 18:09:42.000 038 413.86 14286.72 54597.30 88888.00 2021-02-07 18:09:43.000 038 413.79 14286.97 54597.13 88888.00 2021-02-07 18:09:44.000 038 413.84 14287.37 54597.16 88888.00 2021-02-07 18:09:45.000 038 414.05 14287.75 54597.00 88888.00 2021-02-07 18:09:46.000 038 414.23 14288.24 54597.13 88888.00 2021-02-07 18:09:47.000 038 414.46 14288.78 54596.76 88888.00 2021-02-07 18:09:48.000 038 416.76 14291.13 54594.60 88888.00 2021-02-07 18:09:49.000 038 415.19 14289.47 54597.04 88888.00 2021-02-07 18:09:50.000 038 415.08 14290.50 54596.96 88888.00 2021-02-07 18:09:51.000 038 415.24 14290.84 54596.76 88888.00 2021-02-07 18:09:52.000 038 417.36 14293.31 54594.99 88888.00 2021-02-07 18:09:53.000 038 415.51 14291.71 54597.08 88888.00 2021-02-07 18:09:54.000 038 415.64 14292.24 54597.44 88888.00 2021-02-07 18:09:55.000 038 419.06 14295.03 54595.14 88888.00 2021-02-07 18:09:56.000 038 417.02 14293.40 54597.30 88888.00 2021-02-07 18:09:57.000 038 415.88 14294.29 54597.53 88888.00 2021-02-07 18:09:58.000 038 415.90 14294.51 54597.45 88888.00 2021-02-07 18:09:59.000 038 415.92 14295.02 54597.70 88888.00 2021-02-07 18:10:00.000 038 415.85 14295.88 54597.65 88888.00 2021-02-07 18:10:01.000 038 417.72 14298.28 54596.03 88888.00 2021-02-07 18:10:02.000 038 416.95 14296.65 54598.33 88888.00 2021-02-07 18:10:03.000 038 415.20 14296.74 54598.40 88888.00 2021-02-07 18:10:04.000 038 415.02 14297.15 54598.42 88888.00 2021-02-07 18:10:05.000 038 415.05 14297.49 54598.63 88888.00 2021-02-07 18:10:06.000 038 414.53 14297.83 54598.91 88888.00 2021-02-07 18:10:07.000 038 414.45 14298.18 54599.21 88888.00 2021-02-07 18:10:08.000 038 416.17 14300.36 54597.33 88888.00 2021-02-07 18:10:09.000 038 413.88 14298.58 54599.86 88888.00 2021-02-07 18:10:10.000 038 413.63 14298.49 54599.89 88888.00 2021-02-07 18:10:11.000 038 413.68 14298.51 54600.12 88888.00 2021-02-07 18:10:12.000 038 414.26 14300.83 54598.23 88888.00 2021-02-07 18:10:13.000 038 414.05 14298.63 54600.68 88888.00 2021-02-07 18:10:14.000 038 412.75 14298.88 54600.81 88888.00 2021-02-07 18:10:15.000 038 412.81 14298.39 54601.00 88888.00 2021-02-07 18:10:16.000 038 412.42 14298.85 54601.19 88888.00 2021-02-07 18:10:17.000 038 411.92 14298.70 54601.26 88888.00 2021-02-07 18:10:18.000 038 413.99 14300.84 54599.42 88888.00 2021-02-07 18:10:19.000 038 411.75 14298.68 54601.81 88888.00 2021-02-07 18:10:20.000 038 411.40 14298.67 54601.86 88888.00 2021-02-07 18:10:21.000 038 410.86 14298.59 54602.04 88888.00 2021-02-07 18:10:22.000 038 410.53 14298.40 54600.37 88888.00 2021-02-07 18:10:23.000 038 412.31 14300.63 54602.24 88888.00 2021-02-07 18:10:24.000 038 409.56 14298.56 54602.38 88888.00 2021-02-07 18:10:25.000 038 409.32 14298.49 54602.46 88888.00 2021-02-07 18:10:26.000 038 409.11 14298.41 54602.64 88888.00 2021-02-07 18:10:27.000 038 408.63 14298.53 54602.59 88888.00 2021-02-07 18:10:28.000 038 408.10 14298.11 54602.64 88888.00 2021-02-07 18:10:29.000 038 408.06 14298.14 54602.53 88888.00 2021-02-07 18:10:30.000 038 407.60 14297.80 54602.62 88888.00 2021-02-07 18:10:31.000 038 407.25 14297.20 54602.82 88888.00 2021-02-07 18:10:32.000 038 407.28 14297.09 54602.71 88888.00 2021-02-07 18:10:33.000 038 408.80 14298.61 54600.71 88888.00 2021-02-07 18:10:34.000 038 406.61 14295.97 54602.73 88888.00 2021-02-07 18:10:35.000 038 406.61 14295.51 54602.66 88888.00 2021-02-07 18:10:36.000 038 406.41 14295.05 54602.66 88888.00 2021-02-07 18:10:37.000 038 406.32 14294.59 54602.55 88888.00 2021-02-07 18:10:38.000 038 406.14 14294.09 54602.51 88888.00 2021-02-07 18:10:39.000 038 408.22 14295.94 54600.28 88888.00 2021-02-07 18:10:40.000 038 406.32 14293.44 54602.23 88888.00 2021-02-07 18:10:41.000 038 405.96 14293.11 54602.21 88888.00 2021-02-07 18:10:42.000 038 408.29 14294.88 54599.99 88888.00 2021-02-07 18:10:43.000 038 405.87 14292.39 54601.97 88888.00 2021-02-07 18:10:44.000 038 405.81 14292.06 54601.97 88888.00 2021-02-07 18:10:45.000 038 405.97 14291.50 54601.77 88888.00 2021-02-07 18:10:46.000 038 405.78 14291.49 54601.63 88888.00 2021-02-07 18:10:47.000 038 408.06 14293.44 54599.22 88888.00 2021-02-07 18:10:48.000 038 405.77 14290.99 54601.54 88888.00 2021-02-07 18:10:49.000 038 405.78 14290.69 54601.42 88888.00 2021-02-07 18:10:50.000 038 406.34 14290.66 54600.68 88888.00 2021-02-07 18:10:51.000 038 405.96 14290.39 54601.14 88888.00 2021-02-07 18:10:52.000 038 406.04 14290.10 54600.91 88888.00 2021-02-07 18:10:53.000 038 408.37 14292.11 54598.70 88888.00 2021-02-07 18:10:54.000 038 406.48 14289.87 54600.82 88888.00 2021-02-07 18:10:55.000 038 406.91 14289.81 54600.55 88888.00 2021-02-07 18:10:56.000 038 406.71 14289.74 54600.25 88888.00 2021-02-07 18:10:57.000 038 407.37 14289.75 54600.31 88888.00 2021-02-07 18:10:58.000 038 407.09 14289.72 54600.24 88888.00 2021-02-07 18:10:59.000 038 407.08 14289.84 54600.22 88888.00 2021-02-07 18:11:00.000 038 407.60 14290.43 54600.15 88888.00 2021-02-07 18:11:01.000 038 407.36 14290.10 54599.96 88888.00 2021-02-07 18:11:02.000 038 407.63 14290.29 54599.93 88888.00 2021-02-07 18:11:03.000 038 407.63 14290.29 54600.03 88888.00 2021-02-07 18:11:04.000 038 407.54 14290.75 54599.80 88888.00 2021-02-07 18:11:05.000 038 407.53 14290.74 54599.35 88888.00 2021-02-07 18:11:06.000 038 407.53 14290.81 54599.59 88888.00 2021-02-07 18:11:07.000 038 407.33 14291.23 54599.40 88888.00 2021-02-07 18:11:08.000 038 407.78 14290.92 54599.68 88888.00 2021-02-07 18:11:09.000 038 407.60 14291.23 54599.55 88888.00 2021-02-07 18:11:10.000 038 407.52 14291.06 54599.39 88888.00 2021-02-07 18:11:11.000 038 407.44 14291.08 54599.50 88888.00 2021-02-07 18:11:12.000 038 407.44 14291.87 54597.42 88888.00 2021-02-07 18:11:13.000 038 409.77 14292.23 54599.50 88888.00 2021-02-07 18:11:14.000 038 407.79 14291.20 54599.43 88888.00 2021-02-07 18:11:15.000 038 407.66 14291.42 54599.30 88888.00 2021-02-07 18:11:16.000 038 408.00 14291.49 54599.22 88888.00 2021-02-07 18:11:17.000 038 407.94 14291.98 54599.30 88888.00 2021-02-07 18:11:18.000 038 410.05 14294.30 54597.18 88888.00 2021-02-07 18:11:19.000 038 408.16 14292.62 54599.45 88888.00 2021-02-07 18:11:20.000 038 408.10 14293.22 54599.24 88888.00 2021-02-07 18:11:21.000 038 407.58 14293.55 54599.30 88888.00 2021-02-07 18:11:22.000 038 407.73 14294.30 54599.02 88888.00 2021-02-07 18:11:23.000 038 407.74 14294.85 54599.41 88888.00 2021-02-07 18:11:24.000 038 407.70 14295.22 54599.08 88888.00 2021-02-07 18:11:25.000 038 407.66 14295.71 54599.38 88888.00 2021-02-07 18:11:26.000 038 407.27 14295.85 54599.36 88888.00 2021-02-07 18:11:27.000 038 407.20 14296.08 54599.41 88888.00 2021-02-07 18:11:28.000 038 407.03 14296.17 54599.75 88888.00 2021-02-07 18:11:29.000 038 406.99 14296.03 54599.68 88888.00 2021-02-07 18:11:30.000 038 407.14 14296.13 54599.29 88888.00 2021-02-07 18:11:31.000 038 406.85 14295.48 54599.86 88888.00 2021-02-07 18:11:32.000 038 406.87 14295.04 54599.84 88888.00 2021-02-07 18:11:33.000 038 406.92 14294.54 54599.94 88888.00 2021-02-07 18:11:34.000 038 407.25 14294.09 54600.20 88888.00 2021-02-07 18:11:35.000 038 409.63 14295.59 54597.56 88888.00 2021-02-07 18:11:36.000 038 407.61 14293.08 54600.05 88888.00 2021-02-07 18:11:37.000 038 407.73 14292.43 54600.03 88888.00 2021-02-07 18:11:38.000 038 407.89 14291.67 54600.20 88888.00 2021-02-07 18:11:39.000 038 408.12 14291.49 54600.03 88888.00 2021-02-07 18:11:40.000 038 408.52 14290.92 54600.05 88888.00 2021-02-07 18:11:41.000 038 410.70 14292.47 54597.93 88888.00 2021-02-07 18:11:42.000 038 408.68 14290.12 54600.06 88888.00 2021-02-07 18:11:43.000 038 408.72 14289.72 54600.11 88888.00 2021-02-07 18:11:44.000 038 409.12 14289.59 54600.01 88888.00 2021-02-07 18:11:45.000 038 408.90 14289.14 54600.05 88888.00 2021-02-07 18:11:46.000 038 409.10 14289.05 54600.20 88888.00 2021-02-07 18:11:47.000 038 409.64 14289.01 54599.59 88888.00 2021-02-07 18:11:48.000 038 409.14 14288.42 54598.64 88888.00 2021-02-07 18:11:49.000 038 411.34 14290.42 54599.93 88888.00 2021-02-07 18:11:50.000 038 409.32 14288.08 54599.73 88888.00 2021-02-07 18:11:51.000 038 409.27 14288.15 54599.80 88888.00 2021-02-07 18:11:52.000 038 409.54 14287.95 54599.63 88888.00 2021-02-07 18:11:53.000 038 409.41 14287.73 54599.69 88888.00 2021-02-07 18:11:54.000 038 409.36 14287.85 54599.63 88888.00 2021-02-07 18:11:55.000 038 409.48 14288.16 54599.43 88888.00 2021-02-07 18:11:56.000 038 409.66 14287.97 54599.32 88888.00 2021-02-07 18:11:57.000 038 409.83 14288.35 54599.40 88888.00 2021-02-07 18:11:58.000 038 409.36 14288.22 54599.46 88888.00 2021-02-07 18:11:59.000 038 409.19 14288.25 54599.39 88888.00 2021-02-07 18:12:00.000 038 409.36 14288.50 54599.22 88888.00 2021-02-07 18:12:01.000 038 409.04 14288.88 54599.20 88888.00 2021-02-07 18:12:02.000 038 409.27 14288.78 54599.30 88888.00 2021-02-07 18:12:03.000 038 409.10 14288.91 54599.20 88888.00 2021-02-07 18:12:04.000 038 409.22 14289.03 54599.11 88888.00 2021-02-07 18:12:05.000 038 409.42 14288.91 54598.98 88888.00 2021-02-07 18:12:06.000 038 409.49 14289.01 54599.02 88888.00 2021-02-07 18:12:07.000 038 409.83 14288.89 54598.97 88888.00 2021-02-07 18:12:08.000 038 409.90 14288.98 54598.87 88888.00 2021-02-07 18:12:09.000 038 412.25 14291.05 54596.63 88888.00 2021-02-07 18:12:10.000 038 410.44 14288.73 54598.79 88888.00 2021-02-07 18:12:11.000 038 410.86 14288.72 54598.71 88888.00 2021-02-07 18:12:12.000 038 411.09 14288.73 54598.65 88888.00 2021-02-07 18:12:13.000 038 411.37 14288.78 54598.48 88888.00 2021-02-07 18:12:14.000 038 411.98 14288.64 54598.43 88888.00 2021-02-07 18:12:15.000 038 414.17 14290.67 54596.24 88888.00 2021-02-07 18:12:16.000 038 412.75 14288.75 54598.07 88888.00 2021-02-07 18:12:17.000 038 413.31 14288.72 54598.27 88888.00 2021-02-07 18:12:18.000 038 413.38 14288.73 54598.23 88888.00 2021-02-07 18:12:19.000 038 413.48 14288.90 54598.17 88888.00 2021-02-07 18:12:20.000 038 414.39 14288.81 54598.06 88888.00 2021-02-07 18:12:21.000 038 414.46 14288.75 54598.10 88888.00 2021-02-07 18:12:22.000 038 414.60 14289.09 54598.10 88888.00 2021-02-07 18:12:23.000 038 415.08 14289.15 54598.01 88888.00 2021-02-07 18:12:24.000 038 415.52 14289.13 54598.10 88888.00 2021-02-07 18:12:25.000 038 415.56 14289.42 54598.08 88888.00 2021-02-07 18:12:26.000 038 415.76 14289.72 54598.03 88888.00 2021-02-07 18:12:27.000 038 415.83 14289.79 54598.04 88888.00 2021-02-07 18:12:28.000 038 416.07 14290.32 54598.13 88888.00 2021-02-07 18:12:29.000 038 416.38 14290.34 54597.93 88888.00 2021-02-07 18:12:30.000 038 416.51 14290.65 54598.10 88888.00 2021-02-07 18:12:31.000 038 416.56 14290.89 54598.23 88888.00 2021-02-07 18:12:32.000 038 416.93 14291.36 54596.91 88888.00 2021-02-07 18:12:33.000 038 419.17 14293.53 54596.26 88888.00 2021-02-07 18:12:34.000 038 417.55 14291.71 54598.07 88888.00 2021-02-07 18:12:35.000 038 417.40 14292.14 54598.49 88888.00 2021-02-07 18:12:36.000 038 417.41 14292.49 54598.29 88888.00 2021-02-07 18:12:37.000 038 418.11 14292.86 54598.29 88888.00 2021-02-07 18:12:38.000 038 418.09 14293.29 54598.59 88888.00 2021-02-07 18:12:39.000 038 420.18 14295.70 54596.45 88888.00 2021-02-07 18:12:40.000 038 418.14 14294.17 54598.73 88888.00 2021-02-07 18:12:41.000 038 418.28 14294.81 54598.68 88888.00 2021-02-07 18:12:42.000 038 418.84 14295.64 54598.78 88888.00 2021-02-07 18:12:43.000 038 418.41 14296.03 54598.89 88888.00 2021-02-07 18:12:44.000 038 418.67 14296.51 54598.99 88888.00 2021-02-07 18:12:45.000 038 418.61 14297.27 54599.08 88888.00 2021-02-07 18:12:46.000 038 418.60 14297.92 54599.24 88888.00 2021-02-07 18:12:47.000 038 420.24 14301.06 54597.96 88888.00 2021-02-07 18:12:48.000 038 418.10 14299.32 54599.61 88888.00 2021-02-07 18:12:49.000 038 417.91 14300.09 54599.67 88888.00 2021-02-07 18:12:50.000 038 417.80 14300.66 54599.89 88888.00 2021-02-07 18:12:51.000 038 417.65 14301.30 54599.89 88888.00 2021-02-07 18:12:52.000 038 416.89 14301.76 54600.09 88888.00 2021-02-07 18:12:53.000 038 416.60 14302.48 54600.14 88888.00 2021-02-07 18:12:54.000 038 416.04 14302.62 54600.45 88888.00 2021-02-07 18:12:55.000 038 415.65 14302.94 54600.58 88888.00 2021-02-07 18:12:56.000 038 415.00 14303.34 54600.62 88888.00 2021-02-07 18:12:57.000 038 414.72 14303.25 54600.83 88888.00 2021-02-07 18:12:58.000 038 414.50 14303.39 54601.02 88888.00 2021-02-07 18:12:59.000 038 414.20 14303.39 54601.29 88888.00 2021-02-07 18:13:00.000 038 413.34 14303.15 54601.39 88888.00 2021-02-07 18:13:01.000 038 413.12 14302.87 54601.64 88888.00 2021-02-07 18:13:02.000 038 412.95 14302.62 54601.77 88888.00 2021-02-07 18:13:03.000 038 412.61 14302.35 54601.79 88888.00 2021-02-07 18:13:04.000 038 412.31 14301.95 54602.05 88888.00 2021-02-07 18:13:05.000 038 412.41 14301.42 54602.29 88888.00 2021-02-07 18:13:06.000 038 412.04 14301.11 54602.27 88888.00 2021-02-07 18:13:07.000 038 414.22 14302.71 54600.21 88888.00 2021-02-07 18:13:08.000 038 411.96 14300.00 54602.54 88888.00 2021-02-07 18:13:09.000 038 412.00 14299.55 54602.46 88888.00 2021-02-07 18:13:10.000 038 412.05 14298.97 54602.82 88888.00 2021-02-07 18:13:11.000 038 412.19 14298.46 54602.83 88888.00 2021-02-07 18:13:12.000 038 411.80 14297.91 54602.84 88888.00 2021-02-07 18:13:13.000 038 413.97 14299.66 54600.86 88888.00 2021-02-07 18:13:14.000 038 411.85 14297.03 54602.83 88888.00 2021-02-07 18:13:15.000 038 411.70 14296.77 54603.06 88888.00 2021-02-07 18:13:16.000 038 411.66 14296.56 54603.07 88888.00 2021-02-07 18:13:17.000 038 411.61 14296.09 54602.89 88888.00 2021-02-07 18:13:18.000 038 411.51 14295.48 54602.97 88888.00 2021-02-07 18:13:19.000 038 411.75 14295.03 54603.01 88888.00 2021-02-07 18:13:20.000 038 411.25 14294.94 54603.13 88888.00 2021-02-07 18:13:21.000 038 411.49 14294.86 54603.03 88888.00 2021-02-07 18:13:22.000 038 411.28 14294.44 54602.95 88888.00 2021-02-07 18:13:23.000 038 411.22 14294.08 54602.94 88888.00 2021-02-07 18:13:24.000 038 411.14 14293.91 54602.51 88888.00 2021-02-07 18:13:25.000 038 411.31 14293.62 54602.85 88888.00 2021-02-07 18:13:26.000 038 411.18 14293.67 54602.68 88888.00 2021-02-07 18:13:27.000 038 411.05 14293.21 54602.51 88888.00 2021-02-07 18:13:28.000 038 410.96 14293.25 54602.69 88888.00 2021-02-07 18:13:29.000 038 411.14 14292.99 54602.46 88888.00 2021-02-07 18:13:30.000 038 411.40 14293.23 54602.34 88888.00 2021-02-07 18:13:31.000 038 411.48 14293.16 54602.20 88888.00 2021-02-07 18:13:32.000 038 411.37 14293.38 54602.08 88888.00 2021-02-07 18:13:33.000 038 413.57 14295.76 54599.82 88888.00 2021-02-07 18:13:34.000 038 411.69 14293.38 54601.92 88888.00 2021-02-07 18:13:35.000 038 411.95 14293.82 54601.77 88888.00 2021-02-07 18:13:36.000 038 412.06 14294.25 54601.78 88888.00 2021-02-07 18:13:37.000 038 412.01 14294.32 54601.55 88888.00 2021-02-07 18:13:38.000 038 412.38 14294.51 54601.53 88888.00 2021-02-07 18:13:39.000 038 414.58 14296.77 54599.30 88888.00 2021-02-07 18:13:40.000 038 412.72 14294.98 54601.29 88888.00 2021-02-07 18:13:41.000 038 412.99 14295.23 54601.23 88888.00 2021-02-07 18:13:42.000 038 413.00 14295.50 54601.08 88888.00 2021-02-07 18:13:43.000 038 413.18 14295.62 54598.78 88888.00 2021-02-07 18:13:44.000 038 415.33 14297.30 54601.09 88888.00 2021-02-07 18:13:45.000 038 413.63 14296.33 54600.87 88888.00 2021-02-07 18:13:46.000 038 413.93 14296.86 54600.89 88888.00 2021-02-07 18:13:47.000 038 413.80 14296.95 54600.78 88888.00 2021-02-07 18:13:48.000 038 414.09 14297.36 54600.73 88888.00 2021-02-07 18:13:49.000 038 414.26 14297.67 54600.83 88888.00 2021-02-07 18:13:50.000 038 414.55 14298.17 54600.79 88888.00 2021-02-07 18:13:51.000 038 414.64 14298.69 54600.72 88888.00 2021-02-07 18:13:52.000 038 414.41 14299.15 54600.76 88888.00 2021-02-07 18:13:53.000 038 414.75 14299.31 54600.93 88888.00 2021-02-07 18:13:54.000 038 415.08 14299.63 54600.93 88888.00 2021-02-07 18:13:55.000 038 414.64 14299.79 54600.97 88888.00 2021-02-07 18:13:56.000 038 414.93 14300.09 54601.01 88888.00 2021-02-07 18:13:57.000 038 414.74 14300.23 54601.30 88888.00 2021-02-07 18:13:58.000 038 414.68 14300.43 54601.21 88888.00 2021-02-07 18:13:59.000 038 414.60 14300.63 54601.36 88888.00 2021-02-07 18:14:00.000 038 414.41 14300.65 54601.48 88888.00 2021-02-07 18:14:01.000 038 414.32 14300.80 54601.67 88888.00 2021-02-07 18:14:02.000 038 414.05 14300.61 54601.61 88888.00 2021-02-07 18:14:03.000 038 414.23 14300.56 54601.87 88888.00 2021-02-07 18:14:04.000 038 415.90 14302.52 54599.72 88888.00 2021-02-07 18:14:05.000 038 413.68 14300.28 54602.00 88888.00 2021-02-07 18:14:06.000 038 413.49 14300.17 54602.17 88888.00 2021-02-07 18:14:07.000 038 413.13 14299.91 54602.19 88888.00 2021-02-07 18:14:08.000 038 412.96 14300.02 54602.33 88888.00 2021-02-07 18:14:09.000 038 412.59 14299.62 54602.41 88888.00 2021-02-07 18:14:10.000 038 414.49 14301.62 54600.26 88888.00 2021-02-07 18:14:11.000 038 412.43 14299.26 54602.60 88888.00 2021-02-07 18:14:12.000 038 411.81 14298.92 54602.51 88888.00 2021-02-07 18:14:13.000 038 411.52 14298.76 54602.59 88888.00 2021-02-07 18:14:14.000 038 411.46 14298.55 54602.74 88888.00 2021-02-07 18:14:15.000 038 411.34 14298.18 54602.82 88888.00 2021-02-07 18:14:16.000 038 410.78 14298.01 54602.97 88888.00 2021-02-07 18:14:17.000 038 410.69 14297.59 54603.07 88888.00 2021-02-07 18:14:18.000 038 410.59 14297.17 54603.04 88888.00 2021-02-07 18:14:19.000 038 410.24 14296.78 54602.97 88888.00 2021-02-07 18:14:20.000 038 410.39 14296.24 54603.11 88888.00 2021-02-07 18:14:21.000 038 410.45 14295.74 54602.87 88888.00 2021-02-07 18:14:22.000 038 410.01 14295.19 54603.07 88888.00 2021-02-07 18:14:23.000 038 410.08 14294.66 54603.15 88888.00 2021-02-07 18:14:24.000 038 410.32 14294.15 54603.09 88888.00 2021-02-07 18:14:25.000 038 409.65 14293.57 54599.96 88888.00 2021-02-07 18:14:26.000 038 411.87 14295.20 54600.74 88888.00 2021-02-07 18:14:27.000 038 409.52 14292.64 54602.80 88888.00 2021-02-07 18:14:28.000 038 409.92 14292.22 54602.71 88888.00 2021-02-07 18:14:29.000 038 409.56 14291.43 54602.64 88888.00 2021-02-07 18:14:30.000 038 409.87 14291.41 54602.44 88888.00 2021-02-07 18:14:31.000 038 409.93 14291.24 54602.35 88888.00 2021-02-07 18:14:32.000 038 411.94 14293.22 54599.95 88888.00 2021-02-07 18:14:33.000 038 410.10 14291.20 54602.00 88888.00 2021-02-07 18:14:34.000 038 410.13 14291.17 54601.72 88888.00 2021-02-07 18:14:35.000 038 410.42 14291.14 54601.68 88888.00 2021-02-07 18:14:36.000 038 410.13 14291.42 54601.49 88888.00 2021-02-07 18:14:37.000 038 410.55 14291.56 54601.35 88888.00 2021-02-07 18:14:38.000 038 410.66 14292.21 54601.37 88888.00 2021-02-07 18:14:39.000 038 411.42 14292.40 54601.08 88888.00 2021-02-07 18:14:40.000 038 411.00 14293.21 54600.90 88888.00 2021-02-07 18:14:41.000 038 411.66 14293.50 54600.83 88888.00 2021-02-07 18:14:42.000 038 411.37 14294.17 54600.67 88888.00 2021-02-07 18:14:43.000 038 411.79 14294.85 54600.22 88888.00 2021-02-07 18:14:44.000 038 411.66 14295.36 54600.38 88888.00 2021-02-07 18:14:45.000 038 411.76 14296.13 54600.37 88888.00 2021-02-07 18:14:46.000 038 412.11 14296.63 54600.59 88888.00 2021-02-07 18:14:47.000 038 411.82 14297.39 54600.36 88888.00 2021-02-07 18:14:48.000 038 412.16 14298.13 54600.32 88888.00 2021-02-07 18:14:49.000 038 411.58 14298.79 54600.12 88888.00 2021-02-07 18:14:50.000 038 412.09 14299.23 54600.37 88888.00 2021-02-07 18:14:51.000 038 411.85 14299.95 54600.48 88888.00 2021-02-07 18:14:52.000 038 411.80 14300.24 54600.59 88888.00 2021-02-07 18:14:53.000 038 411.70 14300.86 54600.41 88888.00 2021-02-07 18:14:54.000 038 412.19 14301.53 54600.61 88888.00 2021-02-07 18:14:55.000 038 411.69 14301.61 54600.84 88888.00 2021-02-07 18:14:56.000 038 413.91 14304.05 54598.66 88888.00 2021-02-07 18:14:57.000 038 411.78 14302.22 54601.18 88888.00 2021-02-07 18:14:58.000 038 411.85 14302.29 54601.04 88888.00 2021-02-07 18:14:59.000 038 411.80 14302.41 54601.33 88888.00 2021-02-07 18:15:00.000 038 411.63 14302.37 54601.39 88888.00 2021-02-07 18:15:01.000 038 414.67 14304.43 54599.29 88888.00 2021-02-07 18:15:02.000 038 411.75 14302.26 54601.64 88888.00 2021-02-07 18:15:03.000 038 411.58 14302.31 54601.69 88888.00 2021-02-07 18:15:04.000 038 412.08 14302.08 54601.67 88888.00 2021-02-07 18:15:05.000 038 411.61 14301.97 54602.04 88888.00 2021-02-07 18:15:06.000 038 411.62 14301.84 54602.13 88888.00 2021-02-07 18:15:07.000 038 413.73 14303.66 54600.25 88888.00 2021-02-07 18:15:08.000 038 411.65 14301.44 54602.32 88888.00 2021-02-07 18:15:09.000 038 411.29 14301.07 54602.49 88888.00 2021-02-07 18:15:10.000 038 411.45 14300.72 54602.63 88888.00 2021-02-07 18:15:11.000 038 411.37 14300.94 54602.56 88888.00 2021-02-07 18:15:12.000 038 411.06 14300.35 54602.77 88888.00 2021-02-07 18:15:13.000 038 411.14 14300.04 54602.85 88888.00 2021-02-07 18:15:14.000 038 410.80 14299.79 54602.94 88888.00 2021-02-07 18:15:15.000 038 410.77 14299.34 54603.01 88888.00 2021-02-07 18:15:16.000 038 410.70 14298.99 54603.08 88888.00 2021-02-07 18:15:17.000 038 410.36 14298.72 54603.14 88888.00 2021-02-07 18:15:18.000 038 410.36 14298.38 54603.18 88888.00 2021-02-07 18:15:19.000 038 410.33 14298.47 54602.86 88888.00 2021-02-07 18:15:20.000 038 410.34 14297.64 54603.28 88888.00 2021-02-07 18:15:21.000 038 410.66 14297.34 54603.14 88888.00 2021-02-07 18:15:22.000 038 410.25 14296.64 54603.26 88888.00 2021-02-07 18:15:23.000 038 410.34 14296.08 54603.29 88888.00 2021-02-07 18:15:24.000 038 410.14 14295.80 54603.18 88888.00 2021-02-07 18:15:25.000 038 410.21 14295.22 54600.11 88888.00 2021-02-07 18:15:26.000 038 412.23 14296.98 54601.00 88888.00 2021-02-07 18:15:27.000 038 410.04 14294.35 54603.18 88888.00 2021-02-07 18:15:28.000 038 410.18 14293.98 54602.97 88888.00 2021-02-07 18:15:29.000 038 410.05 14293.71 54603.17 88888.00 2021-02-07 18:15:30.000 038 410.46 14293.35 54602.86 88888.00 2021-02-07 18:15:31.000 038 410.37 14292.98 54602.70 88888.00 2021-02-07 18:15:32.000 038 412.29 14294.80 54600.42 88888.00 2021-02-07 18:15:33.000 038 410.22 14292.47 54602.55 88888.00 2021-02-07 18:15:34.000 038 410.24 14292.75 54602.28 88888.00 2021-02-07 18:15:35.000 038 410.21 14292.19 54602.14 88888.00 2021-02-07 18:15:36.000 038 410.64 14292.54 54601.97 88888.00 2021-02-07 18:15:37.000 038 410.07 14292.21 54601.98 88888.00 2021-02-07 18:15:38.000 038 412.13 14294.58 54599.58 88888.00 2021-02-07 18:15:39.000 038 409.97 14292.66 54601.46 88888.00 2021-02-07 18:15:40.000 038 409.99 14292.98 54601.41 88888.00 2021-02-07 18:15:41.000 038 409.62 14293.13 54601.20 88888.00 2021-02-07 18:15:42.000 038 409.54 14293.42 54601.16 88888.00 2021-02-07 18:15:43.000 038 409.34 14294.03 54600.89 88888.00 2021-02-07 18:15:44.000 038 409.07 14294.79 54600.71 88888.00 2021-02-07 18:15:45.000 038 408.91 14294.67 54600.63 88888.00 2021-02-07 18:15:46.000 038 408.55 14295.20 54600.46 88888.00 2021-02-07 18:15:47.000 038 408.33 14295.61 54600.50 88888.00 2021-02-07 18:15:48.000 038 407.87 14295.85 54600.43 88888.00 2021-02-07 18:15:49.000 038 407.52 14296.48 54600.19 88888.00 2021-02-07 18:15:50.000 038 407.47 14296.66 54600.20 88888.00 2021-02-07 18:15:51.000 038 407.03 14297.13 54600.04 88888.00 2021-02-07 18:15:52.000 038 406.86 14297.34 54599.92 88888.00 2021-02-07 18:15:53.000 038 406.64 14297.43 54600.05 88888.00 2021-02-07 18:15:54.000 038 406.40 14297.49 54599.89 88888.00 2021-02-07 18:15:55.000 038 406.46 14297.45 54600.02 88888.00 2021-02-07 18:15:56.000 038 406.46 14297.42 54599.93 88888.00 2021-02-07 18:15:57.000 038 406.28 14297.15 54599.89 88888.00 2021-02-07 18:15:58.000 038 408.41 14299.10 54598.91 88888.00 2021-02-07 18:15:59.000 038 406.43 14296.71 54599.98 88888.00 2021-02-07 18:16:00.000 038 406.93 14297.02 54599.83 88888.00 2021-02-07 18:16:01.000 038 407.28 14296.45 54599.81 88888.00 2021-02-07 18:16:02.000 038 407.21 14296.31 54600.20 88888.00 2021-02-07 18:16:03.000 038 409.43 14298.31 54598.06 88888.00 2021-02-07 18:16:04.000 038 407.39 14296.09 54600.06 88888.00 2021-02-07 18:16:05.000 038 407.75 14296.38 54600.18 88888.00 2021-02-07 18:16:06.000 038 407.87 14296.37 54600.18 88888.00 2021-02-07 18:16:07.000 038 407.97 14296.29 54600.31 88888.00 2021-02-07 18:16:08.000 038 408.20 14296.46 54600.37 88888.00 2021-02-07 18:16:09.000 038 407.85 14296.57 54600.42 88888.00 2021-02-07 18:16:10.000 038 407.85 14296.75 54600.54 88888.00 2021-02-07 18:16:11.000 038 407.72 14296.64 54600.57 88888.00 2021-02-07 18:16:12.000 038 407.79 14296.44 54600.70 88888.00 2021-02-07 18:16:13.000 038 407.73 14296.30 54600.68 88888.00 2021-02-07 18:16:14.000 038 407.30 14295.89 54600.33 88888.00 2021-02-07 18:16:15.000 038 407.27 14295.83 54600.82 88888.00 2021-02-07 18:16:16.000 038 407.53 14295.22 54600.92 88888.00 2021-02-07 18:16:17.000 038 407.08 14294.64 54601.05 88888.00 2021-02-07 18:16:18.000 038 407.28 14294.04 54601.13 88888.00 2021-02-07 18:16:19.000 038 406.79 14293.54 54601.02 88888.00 2021-02-07 18:16:20.000 038 409.29 14295.00 54598.87 88888.00 2021-02-07 18:16:21.000 038 407.43 14292.03 54600.96 88888.00 2021-02-07 18:16:22.000 038 407.13 14291.77 54601.20 88888.00 2021-02-07 18:16:23.000 038 407.53 14291.55 54600.86 88888.00 2021-02-07 18:16:24.000 038 407.43 14291.07 54601.16 88888.00 2021-02-07 18:16:25.000 038 407.63 14290.47 54601.05 88888.00 2021-02-07 18:16:26.000 038 409.93 14292.35 54598.68 88888.00 2021-02-07 18:16:27.000 038 407.90 14289.98 54600.93 88888.00 2021-02-07 18:16:28.000 038 408.42 14289.79 54600.81 88888.00 2021-02-07 18:16:29.000 038 408.32 14289.98 54600.63 88888.00 2021-02-07 18:16:30.000 038 408.60 14289.64 54600.49 88888.00 2021-02-07 18:16:31.000 038 408.90 14289.60 54600.37 88888.00 2021-02-07 18:16:32.000 038 408.60 14289.60 54600.32 88888.00 2021-02-07 18:16:33.000 038 408.77 14289.67 54600.24 88888.00 2021-02-07 18:16:34.000 038 408.32 14289.62 54599.68 88888.00 2021-02-07 18:16:35.000 038 408.73 14289.95 54600.05 88888.00 2021-02-07 18:16:36.000 038 409.01 14289.99 54599.76 88888.00 2021-02-07 18:16:37.000 038 408.27 14289.79 54599.65 88888.00 2021-02-07 18:16:38.000 038 408.07 14289.89 54599.70 88888.00 2021-02-07 18:16:39.000 038 407.91 14289.98 54599.57 88888.00 2021-02-07 18:16:40.000 038 408.04 14289.99 54599.65 88888.00 2021-02-07 18:16:41.000 038 408.01 14290.05 54599.49 88888.00 2021-02-07 18:16:42.000 038 407.90 14290.15 54599.44 88888.00 2021-02-07 18:16:43.000 038 408.39 14290.17 54599.16 88888.00 2021-02-07 18:16:44.000 038 408.07 14290.05 54599.28 88888.00 2021-02-07 18:16:45.000 038 408.37 14290.20 54599.25 88888.00 2021-02-07 18:16:46.000 038 408.86 14290.64 54598.69 88888.00 2021-02-07 18:16:47.000 038 408.79 14290.15 54599.08 88888.00 2021-02-07 18:16:48.000 038 409.35 14290.16 54599.05 88888.00 2021-02-07 18:16:49.000 038 409.17 14290.09 54599.09 88888.00 2021-02-07 18:16:50.000 038 409.50 14290.35 54598.73 88888.00 2021-02-07 18:16:51.000 038 411.83 14292.44 54597.98 88888.00 2021-02-07 18:16:52.000 038 409.94 14290.11 54598.89 88888.00 2021-02-07 18:16:53.000 038 409.92 14290.29 54598.82 88888.00 2021-02-07 18:16:54.000 038 409.95 14290.39 54598.99 88888.00 2021-02-07 18:16:55.000 038 410.24 14290.52 54598.80 88888.00 2021-02-07 18:16:56.000 038 412.67 14292.89 54596.57 88888.00 2021-02-07 18:16:57.000 038 410.53 14290.81 54598.83 88888.00 2021-02-07 18:16:58.000 038 410.09 14291.20 54598.79 88888.00 2021-02-07 18:16:59.000 038 410.44 14291.00 54598.78 88888.00 2021-02-07 18:17:00.000 038 410.42 14291.17 54598.90 88888.00 2021-02-07 18:17:01.000 038 410.67 14294.15 54596.34 88888.00 2021-02-07 18:17:02.000 038 412.68 14291.68 54598.61 88888.00 2021-02-07 18:17:03.000 038 410.86 14291.46 54598.84 88888.00 2021-02-07 18:17:04.000 038 410.45 14291.40 54598.87 88888.00 2021-02-07 18:17:05.000 038 410.41 14291.67 54598.92 88888.00 2021-02-07 18:17:06.000 038 410.71 14291.75 54598.87 88888.00 2021-02-07 18:17:07.000 038 412.65 14293.69 54596.84 88888.00 2021-02-07 18:17:08.000 038 410.79 14291.47 54599.01 88888.00 2021-02-07 18:17:09.000 038 410.81 14291.31 54599.19 88888.00 2021-02-07 18:17:10.000 038 410.95 14291.59 54598.86 88888.00 2021-02-07 18:17:11.000 038 411.20 14291.38 54599.17 88888.00 2021-02-07 18:17:12.000 038 411.05 14292.92 54595.96 88888.00 2021-02-07 18:17:13.000 038 413.26 14293.25 54597.73 88888.00 2021-02-07 18:17:14.000 038 411.31 14291.15 54599.42 88888.00 2021-02-07 18:17:15.000 038 411.54 14291.03 54599.34 88888.00 2021-02-07 18:17:16.000 038 411.68 14290.92 54599.34 88888.00 2021-02-07 18:17:17.000 038 411.98 14290.61 54599.54 88888.00 2021-02-07 18:17:18.000 038 414.06 14292.61 54597.35 88888.00 2021-02-07 18:17:19.000 038 412.37 14290.16 54599.47 88888.00 2021-02-07 18:17:20.000 038 412.72 14289.91 54599.28 88888.00 2021-02-07 18:17:21.000 038 412.63 14289.74 54599.55 88888.00 2021-02-07 18:17:22.000 038 412.98 14289.58 54599.57 88888.00 2021-02-07 18:17:23.000 038 412.90 14289.36 54599.47 88888.00 2021-02-07 18:17:24.000 038 413.44 14289.08 54599.58 88888.00 2021-02-07 18:17:25.000 038 413.57 14288.86 54599.44 88888.00 2021-02-07 18:17:26.000 038 413.61 14289.46 54599.38 88888.00 2021-02-07 18:17:27.000 038 413.78 14289.02 54599.45 88888.00 2021-02-07 18:17:28.000 038 414.07 14289.27 54599.19 88888.00 2021-02-07 18:17:29.000 038 413.96 14289.28 54599.48 88888.00 2021-02-07 18:17:30.000 038 414.44 14289.48 54599.15 88888.00 2021-02-07 18:17:31.000 038 414.14 14290.19 54599.27 88888.00 2021-02-07 18:17:32.000 038 416.60 14292.34 54597.22 88888.00 2021-02-07 18:17:33.000 038 414.44 14290.35 54599.03 88888.00 2021-02-07 18:17:34.000 038 414.25 14290.73 54599.06 88888.00 2021-02-07 18:17:35.000 038 414.09 14291.15 54599.34 88888.00 2021-02-07 18:17:36.000 038 413.85 14291.57 54599.28 88888.00 2021-02-07 18:17:37.000 038 415.52 14294.00 54597.16 88888.00 2021-02-07 18:17:38.000 038 415.51 14294.39 54597.17 88888.00 2021-02-07 18:17:39.000 038 413.13 14292.51 54599.30 88888.00 2021-02-07 18:17:40.000 038 413.05 14292.81 54599.25 88888.00 2021-02-07 18:17:41.000 038 412.78 14293.07 54599.24 88888.00 2021-02-07 18:17:42.000 038 412.50 14292.97 54599.26 88888.00 2021-02-07 18:17:43.000 038 412.58 14293.33 54599.34 88888.00 2021-02-07 18:17:44.000 038 411.83 14293.25 54599.53 88888.00 2021-02-07 18:17:45.000 038 411.79 14293.62 54599.27 88888.00 2021-02-07 18:17:46.000 038 411.99 14293.38 54599.30 88888.00 2021-02-07 18:17:47.000 038 411.36 14294.00 54597.54 88888.00 2021-02-07 18:17:48.000 038 413.22 14294.39 54599.59 88888.00 2021-02-07 18:17:49.000 038 411.24 14293.34 54599.75 88888.00 2021-02-07 18:17:50.000 038 411.30 14293.43 54599.69 88888.00 2021-02-07 18:17:51.000 038 411.21 14293.86 54599.60 88888.00 2021-02-07 18:17:52.000 038 411.36 14293.89 54599.80 88888.00 2021-02-07 18:17:53.000 038 413.51 14295.83 54597.73 88888.00 2021-02-07 18:17:54.000 038 411.11 14293.87 54599.93 88888.00 2021-02-07 18:17:55.000 038 411.08 14294.08 54599.94 88888.00 2021-02-07 18:17:56.000 038 411.22 14294.35 54599.91 88888.00 2021-02-07 18:17:57.000 038 411.07 14294.60 54599.99 88888.00 2021-02-07 18:17:58.000 038 411.09 14294.94 54600.05 88888.00 2021-02-07 18:17:59.000 038 411.02 14295.07 54600.22 88888.00 2021-02-07 18:18:00.000 038 411.20 14295.26 54600.31 88888.00 2021-02-07 18:18:01.000 038 410.90 14295.86 54600.28 88888.00 2021-02-07 18:18:02.000 038 411.05 14296.41 54600.40 88888.00 2021-02-07 18:18:03.000 038 410.67 14296.64 54600.49 88888.00 2021-02-07 18:18:04.000 038 410.85 14296.93 54600.60 88888.00 2021-02-07 18:18:05.000 038 410.51 14297.29 54600.67 88888.00 2021-02-07 18:18:06.000 038 410.18 14297.71 54600.71 88888.00 2021-02-07 18:18:07.000 038 409.86 14298.47 54601.01 88888.00 2021-02-07 18:18:08.000 038 409.94 14298.82 54601.13 88888.00 2021-02-07 18:18:09.000 038 409.75 14298.93 54601.30 88888.00 2021-02-07 18:18:10.000 038 412.60 14301.21 54599.22 88888.00 2021-02-07 18:18:11.000 038 410.18 14299.18 54601.39 88888.00 2021-02-07 18:18:12.000 038 409.34 14299.20 54601.51 88888.00 2021-02-07 18:18:13.000 038 409.58 14299.69 54601.74 88888.00 2021-02-07 18:18:14.000 038 409.38 14299.04 54601.87 88888.00 2021-02-07 18:18:15.000 038 409.61 14298.89 54601.90 88888.00 2021-02-07 18:18:16.000 038 411.61 14300.72 54599.53 88888.00 2021-02-07 18:18:17.000 038 409.91 14298.41 54602.01 88888.00 2021-02-07 18:18:18.000 038 410.36 14298.04 54602.14 88888.00 2021-02-07 18:18:19.000 038 410.33 14297.70 54602.20 88888.00 2021-02-07 18:18:20.000 038 410.63 14297.43 54602.22 88888.00 2021-02-07 18:18:21.000 038 410.61 14297.10 54602.19 88888.00 2021-02-07 18:18:22.000 038 410.99 14296.86 54602.32 88888.00 2021-02-07 18:18:23.000 038 411.16 14296.78 54601.17 88888.00 2021-02-07 18:18:24.000 038 413.76 14298.64 54602.45 88888.00 2021-02-07 18:18:25.000 038 411.78 14296.63 54602.08 88888.00 2021-02-07 18:18:26.000 038 412.00 14296.16 54602.31 88888.00 2021-02-07 18:18:27.000 038 412.31 14296.08 54602.38 88888.00 2021-02-07 18:18:28.000 038 412.29 14296.11 54602.29 88888.00 2021-02-07 18:18:29.000 038 412.59 14296.07 54602.26 88888.00 2021-02-07 18:18:30.000 038 412.37 14295.80 54602.33 88888.00 2021-02-07 18:18:31.000 038 412.78 14295.57 54602.44 88888.00 2021-02-07 18:18:32.000 038 413.05 14295.71 54602.14 88888.00 2021-02-07 18:18:33.000 038 412.75 14295.20 54602.31 88888.00 2021-02-07 18:18:34.000 038 412.68 14294.89 54602.26 88888.00 2021-02-07 18:18:35.000 038 412.80 14294.61 54602.29 88888.00 2021-02-07 18:18:36.000 038 412.80 14294.16 54602.23 88888.00 2021-02-07 18:18:37.000 038 412.74 14293.65 54602.09 88888.00 2021-02-07 18:18:38.000 038 412.53 14293.26 54601.90 88888.00 2021-02-07 18:18:39.000 038 412.75 14292.81 54602.02 88888.00 2021-02-07 18:18:40.000 038 413.22 14292.43 54602.11 88888.00 2021-02-07 18:18:41.000 038 412.92 14292.05 54601.99 88888.00 2021-02-07 18:18:42.000 038 413.10 14291.58 54601.82 88888.00 2021-02-07 18:18:43.000 038 412.99 14291.27 54601.69 88888.00 2021-02-07 18:18:44.000 038 416.02 14293.15 54599.44 88888.00 2021-02-07 18:18:45.000 038 413.62 14291.01 54601.61 88888.00 2021-02-07 18:18:46.000 038 413.68 14290.52 54601.35 88888.00 2021-02-07 18:18:47.000 038 413.60 14290.52 54601.20 88888.00 2021-02-07 18:18:48.000 038 414.35 14290.67 54601.12 88888.00 2021-02-07 18:18:49.000 038 414.20 14290.89 54601.09 88888.00 2021-02-07 18:18:50.000 038 416.33 14293.26 54598.86 88888.00 2021-02-07 18:18:51.000 038 413.96 14291.27 54600.92 88888.00 2021-02-07 18:18:52.000 038 413.99 14291.49 54600.74 88888.00 2021-02-07 18:18:53.000 038 413.64 14291.83 54600.37 88888.00 2021-02-07 18:18:54.000 038 414.03 14292.27 54600.61 88888.00 2021-02-07 18:18:55.000 038 413.84 14292.83 54600.68 88888.00 2021-02-07 18:18:56.000 038 413.48 14293.18 54600.73 88888.00 2021-02-07 18:18:57.000 038 413.32 14293.53 54600.37 88888.00 2021-02-07 18:18:58.000 038 413.75 14293.93 54600.62 88888.00 2021-02-07 18:18:59.000 038 413.21 14294.15 54600.76 88888.00 2021-02-07 18:19:00.000 038 413.07 14294.44 54600.53 88888.00 2021-02-07 18:19:01.000 038 412.72 14294.61 54600.61 88888.00 2021-02-07 18:19:02.000 038 412.72 14294.94 54600.63 88888.00 2021-02-07 18:19:03.000 038 412.69 14294.91 54600.63 88888.00 2021-02-07 18:19:04.000 038 412.43 14294.74 54600.75 88888.00 2021-02-07 18:19:05.000 038 414.61 14297.16 54598.54 88888.00 2021-02-07 18:19:06.000 038 412.12 14294.80 54600.77 88888.00 2021-02-07 18:19:07.000 038 412.12 14294.70 54600.70 88888.00 2021-02-07 18:19:08.000 038 412.28 14294.95 54600.71 88888.00 2021-02-07 18:19:09.000 038 412.00 14294.99 54600.92 88888.00 2021-02-07 18:19:10.000 038 412.00 14294.99 54601.00 88888.00 2021-02-07 18:19:11.000 038 414.01 14297.07 54598.79 88888.00 2021-02-07 18:19:12.000 038 411.89 14295.00 54600.98 88888.00 2021-02-07 18:19:13.000 038 411.94 14295.54 54600.51 88888.00 2021-02-07 18:19:14.000 038 412.07 14295.11 54601.13 88888.00 2021-02-07 18:19:15.000 038 411.87 14295.07 54601.06 88888.00 2021-02-07 18:19:16.000 038 411.78 14294.95 54601.06 88888.00 2021-02-07 18:19:17.000 038 411.98 14294.91 54601.06 88888.00 2021-02-07 18:19:18.000 038 411.81 14294.84 54601.13 88888.00 2021-02-07 18:19:19.000 038 411.93 14294.90 54601.24 88888.00 2021-02-07 18:19:20.000 038 412.00 14294.89 54601.17 88888.00 2021-02-07 18:19:21.000 038 413.85 14296.96 54600.05 88888.00 2021-02-07 18:19:22.000 038 412.05 14295.20 54601.25 88888.00 2021-02-07 18:19:23.000 038 412.10 14295.20 54601.24 88888.00 2021-02-07 18:19:24.000 038 412.25 14295.26 54601.24 88888.00 2021-02-07 18:19:25.000 038 412.01 14295.48 54601.36 88888.00 2021-02-07 18:19:26.000 038 411.98 14295.83 54601.40 88888.00 2021-02-07 18:19:27.000 038 411.89 14296.08 54601.47 88888.00 2021-02-07 18:19:28.000 038 412.05 14296.62 54601.12 88888.00 2021-02-07 18:19:29.000 038 411.85 14297.04 54601.71 88888.00 2021-02-07 18:19:30.000 038 411.85 14297.46 54601.56 88888.00 2021-02-07 18:19:31.000 038 411.62 14297.72 54601.76 88888.00 2021-02-07 18:19:32.000 038 411.60 14298.16 54601.82 88888.00 2021-02-07 18:19:33.000 038 411.49 14298.70 54601.86 88888.00 2021-02-07 18:19:34.000 038 411.32 14299.07 54602.00 88888.00 2021-02-07 18:19:35.000 038 411.26 14299.64 54602.22 88888.00 2021-02-07 18:19:36.000 038 413.26 14301.88 54600.04 88888.00 2021-02-07 18:19:37.000 038 411.30 14300.10 54602.35 88888.00 2021-02-07 18:19:38.000 038 411.02 14300.58 54602.43 88888.00 2021-02-07 18:19:39.000 038 411.16 14300.85 54602.62 88888.00 2021-02-07 18:19:40.000 038 411.01 14301.50 54602.62 88888.00 2021-02-07 18:19:41.000 038 410.60 14301.62 54602.88 88888.00 2021-02-07 18:19:42.000 038 412.70 14304.20 54600.81 88888.00 2021-02-07 18:19:43.000 038 410.30 14302.57 54603.07 88888.00 2021-02-07 18:19:44.000 038 410.03 14302.95 54603.20 88888.00 2021-02-07 18:19:45.000 038 409.60 14303.36 54603.26 88888.00 2021-02-07 18:19:46.000 038 409.39 14303.64 54603.45 88888.00 2021-02-07 18:19:47.000 038 409.17 14304.14 54603.58 88888.00 2021-02-07 18:19:48.000 038 408.66 14304.12 54603.54 88888.00 2021-02-07 18:19:49.000 038 408.34 14304.13 54603.76 88888.00 2021-02-07 18:19:50.000 038 407.77 14304.13 54603.83 88888.00 2021-02-07 18:19:51.000 038 407.44 14303.90 54604.03 88888.00 2021-02-07 18:19:52.000 038 406.93 14303.50 54604.00 88888.00 2021-02-07 18:19:53.000 038 406.63 14303.42 54604.11 88888.00 2021-02-07 18:19:54.000 038 406.50 14302.88 54604.13 88888.00 2021-02-07 18:19:55.000 038 406.08 14302.87 54604.21 88888.00 2021-02-07 18:19:56.000 038 406.12 14301.78 54604.40 88888.00 2021-02-07 18:19:57.000 038 405.83 14301.62 54604.33 88888.00 2021-02-07 18:19:58.000 038 405.83 14300.86 54604.35 88888.00 2021-02-07 18:19:59.000 038 405.90 14300.50 54604.40 88888.00 2021-02-07 18:20:00.000 038 405.83 14300.03 54604.30 88888.00 2021-02-07 18:20:01.000 038 405.91 14300.66 54603.62 88888.00 2021-02-07 18:20:02.000 038 405.94 14298.47 54604.33 88888.00 2021-02-07 18:20:03.000 038 406.01 14297.97 54604.16 88888.00 2021-02-07 18:20:04.000 038 409.24 14300.25 54601.79 88888.00 2021-02-07 18:20:05.000 038 408.64 14296.88 54603.83 88888.00 2021-02-07 18:20:06.000 038 406.48 14296.27 54604.14 88888.00 2021-02-07 18:20:07.000 038 406.67 14295.76 54604.22 88888.00 2021-02-07 18:20:08.000 038 406.88 14295.20 54603.91 88888.00 2021-02-07 18:20:09.000 038 407.33 14294.73 54603.67 88888.00 2021-02-07 18:20:10.000 038 409.61 14296.42 54601.50 88888.00 2021-02-07 18:20:11.000 038 407.59 14293.60 54603.58 88888.00 2021-02-07 18:20:12.000 038 407.92 14293.28 54603.37 88888.00 2021-02-07 18:20:13.000 038 408.04 14292.82 54603.38 88888.00 2021-02-07 18:20:14.000 038 408.50 14292.56 54603.26 88888.00 2021-02-07 18:20:15.000 038 408.72 14292.32 54603.07 88888.00 2021-02-07 18:20:16.000 038 408.46 14292.16 54603.04 88888.00 2021-02-07 18:20:17.000 038 409.02 14291.84 54602.85 88888.00 2021-02-07 18:20:18.000 038 408.66 14291.55 54602.68 88888.00 2021-02-07 18:20:19.000 038 408.61 14291.46 54602.72 88888.00 2021-02-07 18:20:20.000 038 409.10 14291.40 54602.47 88888.00 2021-02-07 18:20:21.000 038 408.98 14291.31 54602.38 88888.00 2021-02-07 18:20:22.000 038 408.76 14291.37 54602.26 88888.00 2021-02-07 18:20:23.000 038 408.51 14291.26 54602.12 88888.00 2021-02-07 18:20:24.000 038 408.75 14291.66 54601.98 88888.00 2021-02-07 18:20:25.000 038 408.57 14291.60 54601.78 88888.00 2021-02-07 18:20:26.000 038 408.49 14291.68 54601.76 88888.00 2021-02-07 18:20:27.000 038 408.26 14291.84 54601.52 88888.00 2021-02-07 18:20:28.000 038 408.02 14291.95 54601.45 88888.00 2021-02-07 18:20:29.000 038 407.99 14292.07 54601.38 88888.00 2021-02-07 18:20:30.000 038 408.03 14292.08 54601.20 88888.00 2021-02-07 18:20:31.000 038 407.84 14292.09 54601.22 88888.00 2021-02-07 18:20:32.000 038 409.62 14293.93 54598.87 88888.00 2021-02-07 18:20:33.000 038 407.53 14291.61 54601.08 88888.00 2021-02-07 18:20:34.000 038 407.66 14291.36 54600.86 88888.00 2021-02-07 18:20:35.000 038 408.06 14291.05 54600.62 88888.00 2021-02-07 18:20:36.000 038 407.90 14290.57 54600.50 88888.00 2021-02-07 18:20:37.000 038 410.24 14292.24 54598.30 88888.00 2021-02-07 18:20:38.000 038 408.36 14289.73 54600.43 88888.00 2021-02-07 18:20:39.000 038 408.38 14289.27 54600.01 88888.00 2021-02-07 18:20:40.000 038 408.76 14289.08 54599.98 88888.00 2021-02-07 18:20:41.000 038 409.03 14288.64 54600.15 88888.00 2021-02-07 18:20:42.000 038 409.34 14288.60 54599.97 88888.00 2021-02-07 18:20:43.000 038 411.55 14290.29 54597.68 88888.00 2021-02-07 18:20:44.000 038 409.67 14288.02 54599.57 88888.00 2021-02-07 18:20:45.000 038 410.02 14287.88 54599.26 88888.00 2021-02-07 18:20:46.000 038 410.04 14288.07 54599.52 88888.00 2021-02-07 18:20:47.000 038 410.09 14287.80 54599.39 88888.00 2021-02-07 18:20:48.000 038 410.03 14287.89 54599.35 88888.00 2021-02-07 18:20:49.000 038 410.38 14287.89 54599.14 88888.00 2021-02-07 18:20:50.000 038 410.47 14287.96 54598.79 88888.00 2021-02-07 18:20:51.000 038 410.45 14288.21 54598.90 88888.00 2021-02-07 18:20:52.000 038 410.62 14288.09 54598.70 88888.00 2021-02-07 18:20:53.000 038 410.33 14287.94 54598.79 88888.00 2021-02-07 18:20:54.000 038 410.30 14288.14 54598.75 88888.00 2021-02-07 18:20:55.000 038 410.45 14288.17 54598.64 88888.00 2021-02-07 18:20:56.000 038 410.17 14288.10 54598.58 88888.00 2021-02-07 18:20:57.000 038 410.50 14288.22 54598.42 88888.00 2021-02-07 18:20:58.000 038 410.42 14288.09 54598.45 88888.00 2021-02-07 18:20:59.000 038 410.56 14288.38 54598.35 88888.00 2021-02-07 18:21:00.000 038 410.49 14288.27 54598.53 88888.00 2021-02-07 18:21:01.000 038 410.41 14288.16 54598.61 88888.00 2021-02-07 18:21:02.000 038 410.76 14288.57 54598.58 88888.00 2021-02-07 18:21:03.000 038 413.61 14290.48 54596.28 88888.00 2021-02-07 18:21:04.000 038 410.68 14288.61 54598.57 88888.00 2021-02-07 18:21:05.000 038 411.07 14288.59 54598.27 88888.00 2021-02-07 18:21:06.000 038 410.87 14288.47 54598.47 88888.00 2021-02-07 18:21:07.000 038 411.07 14288.64 54598.29 88888.00 2021-02-07 18:21:08.000 038 413.20 14290.88 54596.13 88888.00 2021-02-07 18:21:09.000 038 413.11 14291.01 54596.07 88888.00 2021-02-07 18:21:10.000 038 411.15 14289.27 54598.20 88888.00 2021-02-07 18:21:11.000 038 410.95 14289.00 54598.29 88888.00 2021-02-07 18:21:12.000 038 410.98 14288.95 54598.22 88888.00 2021-02-07 18:21:13.000 038 411.12 14288.82 54598.43 88888.00 2021-02-07 18:21:14.000 038 411.32 14289.13 54597.97 88888.00 2021-02-07 18:21:15.000 038 411.72 14289.38 54597.72 88888.00 2021-02-07 18:21:16.000 038 411.53 14288.77 54598.14 88888.00 2021-02-07 18:21:17.000 038 411.57 14289.11 54598.06 88888.00 2021-02-07 18:21:18.000 038 411.67 14289.03 54598.23 88888.00 2021-02-07 18:21:19.000 038 411.86 14289.23 54598.19 88888.00 2021-02-07 18:21:20.000 038 412.20 14289.41 54598.17 88888.00 2021-02-07 18:21:21.000 038 411.94 14289.45 54598.22 88888.00 2021-02-07 18:21:22.000 038 412.24 14289.71 54598.16 88888.00 2021-02-07 18:21:23.000 038 412.56 14289.74 54598.19 88888.00 2021-02-07 18:21:24.000 038 412.37 14289.80 54598.35 88888.00 2021-02-07 18:21:25.000 038 412.65 14289.54 54598.25 88888.00 2021-02-07 18:21:26.000 038 412.44 14290.00 54598.39 88888.00 2021-02-07 18:21:27.000 038 412.55 14290.15 54598.35 88888.00 2021-02-07 18:21:28.000 038 412.58 14289.82 54598.45 88888.00 2021-02-07 18:21:29.000 038 412.56 14289.60 54598.57 88888.00 2021-02-07 18:21:30.000 038 412.96 14289.60 54598.38 88888.00 2021-02-07 18:21:31.000 038 412.75 14289.47 54598.47 88888.00 2021-02-07 18:21:32.000 038 413.02 14289.33 54598.60 88888.00 2021-02-07 18:21:33.000 038 412.92 14289.06 54596.46 88888.00 2021-02-07 18:21:34.000 038 414.64 14290.33 54598.66 88888.00 2021-02-07 18:21:35.000 038 412.83 14288.75 54598.26 88888.00 2021-02-07 18:21:36.000 038 412.55 14288.49 54598.49 88888.00 2021-02-07 18:21:37.000 038 412.98 14288.73 54598.55 88888.00 2021-02-07 18:21:38.000 038 412.68 14288.31 54598.53 88888.00 2021-02-07 18:21:39.000 038 415.01 14290.10 54596.60 88888.00 2021-02-07 18:21:40.000 038 413.34 14287.53 54598.54 88888.00 2021-02-07 18:21:41.000 038 413.39 14287.53 54598.53 88888.00 2021-02-07 18:21:42.000 038 413.63 14287.34 54598.48 88888.00 2021-02-07 18:21:43.000 038 413.88 14287.13 54598.67 88888.00 2021-02-07 18:21:44.000 038 416.51 14289.03 54596.26 88888.00 2021-02-07 18:21:45.000 038 415.16 14286.79 54598.53 88888.00 2021-02-07 18:21:46.000 038 415.52 14286.63 54598.55 88888.00 2021-02-07 18:21:47.000 038 415.72 14287.02 54598.52 88888.00 2021-02-07 18:21:48.000 038 416.18 14286.54 54598.50 88888.00 2021-02-07 18:21:49.000 038 416.71 14286.82 54598.54 88888.00 2021-02-07 18:21:50.000 038 417.29 14286.66 54598.45 88888.00 2021-02-07 18:21:51.000 038 417.39 14286.71 54598.55 88888.00 2021-02-07 18:21:52.000 038 417.34 14286.77 54598.49 88888.00 2021-02-07 18:21:53.000 038 417.87 14286.84 54598.61 88888.00 2021-02-07 18:21:54.000 038 418.03 14286.86 54598.47 88888.00 2021-02-07 18:21:55.000 038 418.50 14287.53 54598.42 88888.00 2021-02-07 18:21:56.000 038 418.31 14287.18 54598.55 88888.00 2021-02-07 18:21:57.000 038 418.51 14287.37 54598.36 88888.00 2021-02-07 18:21:58.000 038 418.35 14287.50 54598.51 88888.00 2021-02-07 18:21:59.000 038 418.59 14287.70 54598.49 88888.00 2021-02-07 18:22:00.000 038 418.42 14288.43 54598.38 88888.00 2021-02-07 18:22:01.000 038 420.54 14290.48 54596.38 88888.00 2021-02-07 18:22:02.000 038 418.51 14288.57 54598.49 88888.00 2021-02-07 18:22:03.000 038 418.16 14288.79 54598.54 88888.00 2021-02-07 18:22:04.000 038 418.10 14289.13 54598.57 88888.00 2021-02-07 18:22:05.000 038 417.89 14289.45 54598.50 88888.00 2021-02-07 18:22:06.000 038 417.84 14290.11 54598.55 88888.00 2021-02-07 18:22:07.000 038 420.02 14292.37 54596.34 88888.00 2021-02-07 18:22:08.000 038 417.72 14290.37 54598.68 88888.00 2021-02-07 18:22:09.000 038 417.61 14290.84 54598.44 88888.00 2021-02-07 18:22:10.000 038 417.71 14290.93 54598.26 88888.00 2021-02-07 18:22:11.000 038 417.65 14290.92 54598.77 88888.00 2021-02-07 18:22:12.000 038 417.74 14291.16 54598.79 88888.00 2021-02-07 18:22:13.000 038 417.73 14291.49 54598.92 88888.00 2021-02-07 18:22:14.000 038 417.75 14291.80 54598.98 88888.00 2021-02-07 18:22:15.000 038 417.95 14291.93 54598.92 88888.00 2021-02-07 18:22:16.000 038 417.85 14292.28 54599.02 88888.00 2021-02-07 18:22:17.000 038 417.81 14292.45 54599.05 88888.00 2021-02-07 18:22:18.000 038 417.92 14292.63 54599.17 88888.00 2021-02-07 18:22:19.000 038 417.62 14292.87 54599.24 88888.00 2021-02-07 18:22:20.000 038 417.85 14293.12 54599.23 88888.00 2021-02-07 18:22:21.000 038 417.50 14293.59 54599.36 88888.00 2021-02-07 18:22:22.000 038 417.43 14293.94 54599.42 88888.00 2021-02-07 18:22:23.000 038 417.37 14294.29 54599.52 88888.00 2021-02-07 18:22:24.000 038 417.25 14294.84 54599.73 88888.00 2021-02-07 18:22:25.000 038 416.64 14295.07 54599.59 88888.00 2021-02-07 18:22:26.000 038 416.62 14295.46 54599.76 88888.00 2021-02-07 18:22:27.000 038 416.12 14295.94 54599.93 88888.00 2021-02-07 18:22:28.000 038 415.74 14296.32 54600.17 88888.00 2021-02-07 18:22:29.000 038 415.73 14296.55 54600.18 88888.00 2021-02-07 18:22:30.000 038 415.69 14296.90 54600.20 88888.00 2021-02-07 18:22:31.000 038 414.76 14297.06 54599.73 88888.00 2021-02-07 18:22:32.000 038 416.78 14299.23 54599.21 88888.00 2021-02-07 18:22:33.000 038 414.61 14297.24 54600.65 88888.00 2021-02-07 18:22:34.000 038 414.44 14297.27 54600.66 88888.00 2021-02-07 18:22:35.000 038 414.14 14297.24 54600.75 88888.00 2021-02-07 18:22:36.000 038 413.99 14297.37 54600.93 88888.00 2021-02-07 18:22:37.000 038 416.33 14299.23 54598.98 88888.00 2021-02-07 18:22:38.000 038 414.11 14296.79 54601.16 88888.00 2021-02-07 18:22:39.000 038 414.02 14296.55 54601.25 88888.00 2021-02-07 18:22:40.000 038 414.31 14296.54 54601.34 88888.00 2021-02-07 18:22:41.000 038 413.84 14296.39 54601.34 88888.00 2021-02-07 18:22:42.000 038 414.01 14295.99 54601.30 88888.00 2021-02-07 18:22:43.000 038 414.03 14296.10 54601.42 88888.00 2021-02-07 18:22:44.000 038 414.23 14295.82 54601.18 88888.00 2021-02-07 18:22:45.000 038 416.45 14298.11 54599.25 88888.00 2021-02-07 18:22:46.000 038 414.01 14295.90 54601.46 88888.00 2021-02-07 18:22:47.000 038 414.39 14296.41 54601.06 88888.00 2021-02-07 18:22:48.000 038 414.23 14295.96 54601.66 88888.00 2021-02-07 18:22:49.000 038 414.37 14296.14 54601.74 88888.00 2021-02-07 18:22:50.000 038 414.61 14295.98 54601.71 88888.00 2021-02-07 18:22:51.000 038 416.60 14298.13 54599.48 88888.00 2021-02-07 18:22:52.000 038 414.61 14296.23 54601.31 88888.00 2021-02-07 18:22:53.000 038 414.39 14296.44 54601.70 88888.00 2021-02-07 18:22:54.000 038 414.88 14296.34 54601.77 88888.00 2021-02-07 18:22:55.000 038 414.76 14296.31 54601.88 88888.00 2021-02-07 18:22:56.000 038 414.54 14296.51 54601.91 88888.00 2021-02-07 18:22:57.000 038 414.63 14296.75 54601.91 88888.00 2021-02-07 18:22:58.000 038 414.65 14296.65 54601.88 88888.00 2021-02-07 18:22:59.000 038 414.31 14296.96 54601.82 88888.00 2021-02-07 18:23:00.000 038 414.77 14296.90 54602.12 88888.00 2021-02-07 18:23:01.000 038 414.14 14296.85 54602.15 88888.00 2021-02-07 18:23:02.000 038 414.25 14296.59 54602.01 88888.00 2021-02-07 18:23:03.000 038 413.82 14297.14 54602.09 88888.00 2021-02-07 18:23:04.000 038 413.76 14297.40 54602.07 88888.00 2021-02-07 18:23:05.000 038 413.54 14297.53 54602.07 88888.00 2021-02-07 18:23:06.000 038 413.11 14297.31 54602.06 88888.00 2021-02-07 18:23:07.000 038 413.12 14297.43 54602.11 88888.00 2021-02-07 18:23:08.000 038 412.45 14297.45 54602.19 88888.00 2021-02-07 18:23:09.000 038 412.36 14297.21 54602.19 88888.00 2021-02-07 18:23:10.000 038 412.20 14297.29 54602.09 88888.00 2021-02-07 18:23:11.000 038 411.68 14297.09 54602.18 88888.00 2021-02-07 18:23:12.000 038 412.38 14297.39 54601.91 88888.00 2021-02-07 18:23:13.000 038 412.00 14296.52 54602.21 88888.00 2021-02-07 18:23:14.000 038 412.31 14296.65 54602.32 88888.00 2021-02-07 18:23:15.000 038 412.37 14297.41 54600.01 88888.00 2021-02-07 18:23:16.000 038 414.37 14295.90 54602.02 88888.00 2021-02-07 18:23:17.000 038 412.42 14295.83 54602.07 88888.00 2021-02-07 18:23:18.000 038 412.52 14295.35 54602.07 88888.00 2021-02-07 18:23:19.000 038 413.03 14295.26 54602.03 88888.00 2021-02-07 18:23:20.000 038 413.10 14294.96 54602.18 88888.00 2021-02-07 18:23:21.000 038 415.03 14296.87 54599.93 88888.00 2021-02-07 18:23:22.000 038 413.32 14294.68 54601.94 88888.00 2021-02-07 18:23:23.000 038 413.16 14294.09 54601.88 88888.00 2021-02-07 18:23:24.000 038 413.35 14294.07 54601.84 88888.00 2021-02-07 18:23:25.000 038 413.06 14293.66 54601.90 88888.00 2021-02-07 18:23:26.000 038 413.36 14293.57 54601.74 88888.00 2021-02-07 18:23:27.000 038 413.10 14293.42 54601.51 88888.00 2021-02-07 18:23:28.000 038 413.30 14293.22 54601.64 88888.00 2021-02-07 18:23:29.000 038 413.56 14293.06 54601.66 88888.00 2021-02-07 18:23:30.000 038 413.71 14292.94 54601.68 88888.00 2021-02-07 18:23:31.000 038 413.65 14292.93 54601.50 88888.00 2021-02-07 18:23:32.000 038 413.73 14292.97 54601.44 88888.00 2021-02-07 18:23:33.000 038 414.16 14293.26 54601.08 88888.00 2021-02-07 18:23:34.000 038 414.10 14293.19 54601.01 88888.00 2021-02-07 18:23:35.000 038 414.26 14293.31 54601.36 88888.00 2021-02-07 18:23:36.000 038 414.38 14293.29 54600.76 88888.00 2021-02-07 18:23:37.000 038 414.46 14293.47 54601.12 88888.00 2021-02-07 18:23:38.000 038 414.39 14293.66 54601.14 88888.00 2021-02-07 18:23:39.000 038 414.82 14293.78 54598.10 88888.00 2021-02-07 18:23:40.000 038 416.62 14296.14 54598.89 88888.00 2021-02-07 18:23:41.000 038 414.18 14294.19 54601.00 88888.00 2021-02-07 18:23:42.000 038 414.07 14294.52 54600.85 88888.00 2021-02-07 18:23:43.000 038 413.94 14294.83 54600.93 88888.00 2021-02-07 18:23:44.000 038 413.87 14294.95 54601.00 88888.00 2021-02-07 18:23:45.000 038 413.44 14295.19 54600.78 88888.00 2021-02-07 18:23:46.000 038 415.64 14297.57 54598.75 88888.00 2021-02-07 18:23:47.000 038 412.89 14295.68 54600.77 88888.00 2021-02-07 18:23:48.000 038 412.66 14295.99 54601.00 88888.00 2021-02-07 18:23:49.000 038 412.37 14296.23 54600.92 88888.00 2021-02-07 18:23:50.000 038 412.12 14296.27 54600.98 88888.00 2021-02-07 18:23:51.000 038 411.93 14296.60 54601.01 88888.00 2021-02-07 18:23:52.000 038 411.55 14296.86 54600.95 88888.00 2021-02-07 18:23:53.000 038 411.64 14297.38 54601.01 88888.00 2021-02-07 18:23:54.000 038 411.49 14297.34 54600.97 88888.00 2021-02-07 18:23:55.000 038 411.21 14297.52 54600.81 88888.00 2021-02-07 18:23:56.000 038 411.27 14298.11 54600.75 88888.00 2021-02-07 18:23:57.000 038 410.98 14298.22 54600.93 88888.00 2021-02-07 18:23:58.000 038 410.84 14298.44 54601.08 88888.00 2021-02-07 18:23:59.000 038 411.17 14298.62 54600.89 88888.00 2021-02-07 18:24:00.000 038 410.95 14298.65 54600.91 88888.00 2021-02-07 18:24:01.000 038 411.02 14298.85 54601.19 88888.00 2021-02-07 18:24:02.000 038 411.53 14299.80 54600.75 88888.00 2021-02-07 18:24:03.000 038 411.75 14299.77 54600.93 88888.00 2021-02-07 18:24:04.000 038 411.80 14299.75 54600.34 88888.00 2021-02-07 18:24:05.000 038 411.90 14299.58 54600.95 88888.00 2021-02-07 18:24:06.000 038 412.30 14299.31 54600.93 88888.00 2021-02-07 18:24:07.000 038 412.12 14298.94 54600.85 88888.00 2021-02-07 18:24:08.000 038 412.50 14298.65 54601.13 88888.00 2021-02-07 18:24:09.000 038 413.00 14298.26 54600.59 88888.00 2021-02-07 18:24:10.000 038 415.17 14300.07 54598.89 88888.00 2021-02-07 18:24:11.000 038 413.49 14297.48 54601.03 88888.00 2021-02-07 18:24:12.000 038 413.66 14297.00 54601.12 88888.00 2021-02-07 18:24:13.000 038 413.86 14296.58 54601.04 88888.00 2021-02-07 18:24:14.000 038 414.40 14296.20 54600.64 88888.00 2021-02-07 18:24:15.000 038 414.88 14295.92 54601.00 88888.00 2021-02-07 18:24:16.000 038 417.36 14297.63 54599.05 88888.00 2021-02-07 18:24:17.000 038 415.24 14295.20 54601.00 88888.00 2021-02-07 18:24:18.000 038 415.58 14294.94 54601.10 88888.00 2021-02-07 18:24:19.000 038 415.54 14294.61 54600.47 88888.00 2021-02-07 18:24:20.000 038 415.94 14294.38 54600.85 88888.00 2021-02-07 18:24:21.000 038 416.01 14294.25 54600.91 88888.00 2021-02-07 18:24:22.000 038 416.22 14294.15 54600.78 88888.00 2021-02-07 18:24:23.000 038 416.39 14294.00 54600.65 88888.00 2021-02-07 18:24:24.000 038 416.42 14293.94 54600.18 88888.00 2021-02-07 18:24:25.000 038 416.64 14293.92 54600.44 88888.00 2021-02-07 18:24:26.000 038 418.86 14296.07 54598.32 88888.00 2021-02-07 18:24:27.000 038 416.70 14294.01 54600.43 88888.00 2021-02-07 18:24:28.000 038 417.11 14294.18 54600.31 88888.00 2021-02-07 18:24:29.000 038 417.16 14294.38 54599.80 88888.00 2021-02-07 18:24:30.000 038 417.09 14294.15 54600.62 88888.00 2021-02-07 18:24:31.000 038 416.75 14293.99 54600.46 88888.00 2021-02-07 18:24:32.000 038 418.99 14296.67 54598.35 88888.00 2021-02-07 18:24:33.000 038 417.04 14294.62 54600.49 88888.00 2021-02-07 18:24:34.000 038 417.40 14294.98 54600.55 88888.00 2021-02-07 18:24:35.000 038 417.01 14295.28 54600.40 88888.00 2021-02-07 18:24:36.000 038 417.08 14295.71 54600.57 88888.00 2021-02-07 18:24:37.000 038 417.16 14296.02 54600.30 88888.00 2021-02-07 18:24:38.000 038 417.01 14296.28 54600.41 88888.00 2021-02-07 18:24:39.000 038 417.03 14296.68 54600.49 88888.00 2021-02-07 18:24:40.000 038 416.72 14296.83 54600.63 88888.00 2021-02-07 18:24:41.000 038 416.81 14297.06 54600.65 88888.00 2021-02-07 18:24:42.000 038 416.69 14297.38 54600.65 88888.00 2021-02-07 18:24:43.000 038 416.52 14297.56 54600.74 88888.00 2021-02-07 18:24:44.000 038 416.72 14297.89 54600.87 88888.00 2021-02-07 18:24:45.000 038 416.76 14298.24 54600.84 88888.00 2021-02-07 18:24:46.000 038 416.74 14298.62 54598.88 88888.00 2021-02-07 18:24:47.000 038 419.14 14301.09 54600.81 88888.00 2021-02-07 18:24:48.000 038 416.89 14299.57 54600.75 88888.00 2021-02-07 18:24:49.000 038 416.99 14300.08 54600.92 88888.00 2021-02-07 18:24:50.000 038 416.94 14300.38 54601.12 88888.00 2021-02-07 18:24:51.000 038 417.00 14301.11 54601.07 88888.00 2021-02-07 18:24:52.000 038 417.01 14301.75 54601.16 88888.00 2021-02-07 18:24:53.000 038 416.90 14302.06 54601.18 88888.00 2021-02-07 18:24:54.000 038 416.82 14302.74 54601.29 88888.00 2021-02-07 18:24:55.000 038 416.84 14302.49 54601.59 88888.00 2021-02-07 18:24:56.000 038 416.45 14302.59 54601.49 88888.00 2021-02-07 18:24:57.000 038 418.43 14304.85 54599.44 88888.00 2021-02-07 18:24:58.000 038 416.04 14302.63 54601.78 88888.00 2021-02-07 18:24:59.000 038 415.74 14303.08 54601.84 88888.00 2021-02-07 18:25:00.000 038 415.50 14302.46 54602.07 88888.00 2021-02-07 18:25:01.000 038 415.58 14302.20 54599.49 88888.00 2021-02-07 18:25:02.000 038 415.31 14301.79 54602.15 88888.00 2021-02-07 18:25:03.000 038 417.09 14303.79 54600.09 88888.00 2021-02-07 18:25:04.000 038 415.05 14301.42 54602.33 88888.00 2021-02-07 18:25:05.000 038 414.94 14301.03 54602.23 88888.00 2021-02-07 18:25:06.000 038 415.06 14300.73 54602.46 88888.00 2021-02-07 18:25:07.000 038 414.72 14300.26 54602.35 88888.00 2021-02-07 18:25:08.000 038 414.87 14300.01 54602.33 88888.00 2021-02-07 18:25:09.000 038 414.76 14299.96 54602.40 88888.00 2021-02-07 18:25:10.000 038 414.83 14299.35 54602.68 88888.00 2021-02-07 18:25:11.000 038 414.31 14298.97 54602.65 88888.00 2021-02-07 18:25:12.000 038 414.35 14298.72 54602.70 88888.00 2021-02-07 18:25:13.000 038 413.93 14298.52 54602.71 88888.00 2021-02-07 18:25:14.000 038 413.94 14298.28 54602.72 88888.00 2021-02-07 18:25:15.000 038 413.77 14298.13 54602.78 88888.00 2021-02-07 18:25:16.000 038 413.37 14297.97 54602.76 88888.00 2021-02-07 18:25:17.000 038 413.20 14297.84 54602.84 88888.00 2021-02-07 18:25:18.000 038 412.58 14298.05 54602.86 88888.00 2021-02-07 18:25:19.000 038 412.72 14297.84 54602.71 88888.00 2021-02-07 18:25:20.000 038 412.42 14297.63 54602.77 88888.00 2021-02-07 18:25:21.000 038 414.45 14299.73 54600.24 88888.00 2021-02-07 18:25:22.000 038 411.89 14297.34 54602.57 88888.00 2021-02-07 18:25:23.000 038 411.98 14297.27 54602.68 88888.00 2021-02-07 18:25:24.000 038 412.13 14297.25 54602.56 88888.00 2021-02-07 18:25:25.000 038 412.07 14297.02 54602.64 88888.00 2021-02-07 18:25:26.000 038 411.93 14296.90 54602.30 88888.00 2021-02-07 18:25:27.000 038 414.45 14298.78 54600.49 88888.00 2021-02-07 18:25:28.000 038 412.25 14296.67 54602.18 88888.00 2021-02-07 18:25:29.000 038 412.44 14296.62 54602.32 88888.00 2021-02-07 18:25:30.000 038 412.72 14296.81 54602.32 88888.00 2021-02-07 18:25:31.000 038 412.87 14296.66 54602.27 88888.00 2021-02-07 18:25:32.000 038 412.87 14299.10 54600.03 88888.00 2021-02-07 18:25:33.000 038 414.43 14297.17 54602.18 88888.00 2021-02-07 18:25:34.000 038 413.22 14297.47 54602.03 88888.00 2021-02-07 18:25:35.000 038 413.06 14297.69 54601.94 88888.00 2021-02-07 18:25:36.000 038 413.37 14298.06 54602.00 88888.00 2021-02-07 18:25:37.000 038 413.51 14298.44 54599.68 88888.00 2021-02-07 18:25:38.000 038 415.27 14300.80 54599.62 88888.00 2021-02-07 18:25:39.000 038 413.30 14298.72 54601.75 88888.00 2021-02-07 18:25:40.000 038 413.13 14299.20 54601.75 88888.00 2021-02-07 18:25:41.000 038 413.12 14299.60 54601.94 88888.00 2021-02-07 18:25:42.000 038 412.77 14299.34 54601.79 88888.00 2021-02-07 18:25:43.000 038 412.71 14299.45 54601.74 88888.00 2021-02-07 18:25:44.000 038 412.63 14299.48 54601.33 88888.00 2021-02-07 18:25:45.000 038 412.50 14299.60 54601.74 88888.00 2021-02-07 18:25:46.000 038 412.35 14299.42 54601.76 88888.00 2021-02-07 18:25:47.000 038 412.13 14299.41 54601.88 88888.00 2021-02-07 18:25:48.000 038 411.85 14299.19 54601.88 88888.00 2021-02-07 18:25:49.000 038 411.89 14299.01 54601.68 88888.00 2021-02-07 18:25:50.000 038 412.11 14298.83 54601.75 88888.00 2021-02-07 18:25:51.000 038 411.87 14298.59 54601.66 88888.00 2021-02-07 18:25:52.000 038 411.65 14298.16 54601.64 88888.00 2021-02-07 18:25:53.000 038 413.73 14300.01 54599.42 88888.00 2021-02-07 18:25:54.000 038 411.62 14297.66 54601.48 88888.00 2021-02-07 18:25:55.000 038 411.58 14297.37 54601.39 88888.00 2021-02-07 18:25:56.000 038 411.89 14297.16 54601.50 88888.00 2021-02-07 18:25:57.000 038 411.92 14296.76 54601.28 88888.00 2021-02-07 18:25:58.000 038 411.81 14296.89 54601.23 88888.00 2021-02-07 18:25:59.000 038 413.97 14298.84 54599.21 88888.00 2021-02-07 18:26:00.000 038 412.09 14296.72 54601.05 88888.00 2021-02-07 18:26:01.000 038 412.52 14296.96 54601.06 88888.00 2021-02-07 18:26:02.000 038 412.37 14296.66 54601.10 88888.00 2021-02-07 18:26:03.000 038 412.69 14296.85 54601.25 88888.00 2021-02-07 18:26:04.000 038 412.56 14297.14 54601.12 88888.00 2021-02-07 18:26:05.000 038 412.71 14297.26 54601.20 88888.00 2021-02-07 18:26:06.000 038 412.71 14297.84 54601.16 88888.00 2021-02-07 18:26:07.000 038 412.90 14297.66 54601.39 88888.00 2021-02-07 18:26:08.000 038 413.03 14298.03 54601.19 88888.00 2021-02-07 18:26:09.000 038 413.00 14298.77 54601.19 88888.00 2021-02-07 18:26:10.000 038 413.23 14298.60 54601.32 88888.00 2021-02-07 18:26:11.000 038 412.97 14299.16 54598.17 88888.00 2021-02-07 18:26:12.000 038 414.84 14301.06 54599.28 88888.00 2021-02-07 18:26:13.000 038 412.31 14299.04 54601.39 88888.00 2021-02-07 18:26:14.000 038 412.36 14299.21 54601.28 88888.00 2021-02-07 18:26:15.000 038 412.36 14299.28 54601.38 88888.00 2021-02-07 18:26:16.000 038 411.74 14299.31 54601.45 88888.00 2021-02-07 18:26:17.000 038 411.87 14299.23 54601.49 88888.00 2021-02-07 18:26:18.000 038 413.87 14301.38 54599.25 88888.00 2021-02-07 18:26:19.000 038 411.96 14299.01 54601.40 88888.00 2021-02-07 18:26:20.000 038 411.49 14298.84 54601.28 88888.00 2021-02-07 18:26:21.000 038 411.67 14298.45 54601.41 88888.00 2021-02-07 18:26:22.000 038 411.65 14298.22 54601.52 88888.00 2021-02-07 18:26:23.000 038 411.61 14298.25 54601.26 88888.00 2021-02-07 18:26:24.000 038 411.71 14297.72 54601.41 88888.00 2021-02-07 18:26:25.000 038 412.01 14297.67 54601.28 88888.00 2021-02-07 18:26:26.000 038 412.13 14297.52 54601.51 88888.00 2021-02-07 18:26:27.000 038 412.30 14297.38 54601.56 88888.00 2021-02-07 18:26:28.000 038 412.45 14297.25 54601.46 88888.00 2021-02-07 18:26:29.000 038 412.81 14297.36 54600.97 88888.00 2021-02-07 18:26:30.000 038 413.19 14297.37 54601.30 88888.00 2021-02-07 18:26:31.000 038 413.57 14297.54 54601.38 88888.00 2021-02-07 18:26:32.000 038 413.80 14297.66 54601.42 88888.00 2021-02-07 18:26:33.000 038 413.95 14298.02 54601.46 88888.00 2021-02-07 18:26:34.000 038 413.94 14297.97 54601.48 88888.00 2021-02-07 18:26:35.000 038 414.32 14298.57 54601.49 88888.00 2021-02-07 18:26:36.000 038 414.08 14298.54 54601.47 88888.00 2021-02-07 18:26:37.000 038 414.16 14298.61 54601.57 88888.00 2021-02-07 18:26:38.000 038 413.82 14298.87 54601.44 88888.00 2021-02-07 18:26:39.000 038 413.66 14298.47 54601.50 88888.00 2021-02-07 18:26:40.000 038 413.95 14298.74 54601.34 88888.00 2021-02-07 18:26:41.000 038 413.78 14298.40 54601.40 88888.00 2021-02-07 18:26:42.000 038 414.38 14300.21 54599.36 88888.00 2021-02-07 18:26:43.000 038 413.37 14297.77 54601.50 88888.00 2021-02-07 18:26:44.000 038 413.22 14297.55 54601.44 88888.00 2021-02-07 18:26:45.000 038 413.46 14297.46 54601.43 88888.00 2021-02-07 18:26:46.000 038 413.39 14297.34 54600.99 88888.00 2021-02-07 18:26:47.000 038 413.52 14297.21 54601.37 88888.00 2021-02-07 18:26:48.000 038 415.74 14299.24 54599.13 88888.00 2021-02-07 18:26:49.000 038 413.72 14297.02 54601.25 88888.00 2021-02-07 18:26:50.000 038 413.95 14297.12 54601.18 88888.00 2021-02-07 18:26:51.000 038 414.20 14297.11 54601.06 88888.00 2021-02-07 18:26:52.000 038 414.16 14296.89 54601.28 88888.00 2021-02-07 18:26:53.000 038 414.53 14296.87 54601.12 88888.00 2021-02-07 18:26:54.000 038 414.70 14296.63 54601.26 88888.00 2021-02-07 18:26:55.000 038 415.10 14296.44 54601.12 88888.00 2021-02-07 18:26:56.000 038 415.47 14296.35 54601.12 88888.00 2021-02-07 18:26:57.000 038 415.33 14296.01 54601.18 88888.00 2021-02-07 18:26:58.000 038 415.36 14295.82 54601.23 88888.00 2021-02-07 18:26:59.000 038 415.52 14295.66 54601.26 88888.00 2021-02-07 18:27:00.000 038 415.86 14295.38 54601.19 88888.00 2021-02-07 18:27:01.000 038 418.26 14297.32 54598.96 88888.00 2021-02-07 18:27:02.000 038 416.13 14295.07 54601.13 88888.00 2021-02-07 18:27:03.000 038 416.30 14294.92 54601.06 88888.00 2021-02-07 18:27:04.000 038 416.37 14294.86 54600.99 88888.00 2021-02-07 18:27:05.000 038 416.55 14295.06 54601.05 88888.00 2021-02-07 18:27:06.000 038 416.56 14295.27 54600.93 88888.00 2021-02-07 18:27:07.000 038 418.67 14297.60 54598.90 88888.00 2021-02-07 18:27:08.000 038 416.74 14295.51 54601.00 88888.00 2021-02-07 18:27:09.000 038 416.51 14295.87 54601.09 88888.00 2021-02-07 18:27:10.000 038 416.72 14295.89 54600.72 88888.00 2021-02-07 18:27:11.000 038 416.58 14296.26 54600.93 88888.00 2021-02-07 18:27:12.000 038 416.54 14296.25 54601.15 88888.00 2021-02-07 18:27:13.000 038 416.54 14296.44 54601.06 88888.00 2021-02-07 18:27:14.000 038 416.28 14296.53 54601.00 88888.00 2021-02-07 18:27:15.000 038 416.14 14296.48 54600.97 88888.00 2021-02-07 18:27:16.000 038 416.91 14296.46 54601.12 88888.00 2021-02-07 18:27:17.000 038 416.02 14296.45 54601.09 88888.00 2021-02-07 18:27:18.000 038 416.09 14296.44 54601.17 88888.00 2021-02-07 18:27:19.000 038 416.11 14296.49 54601.06 88888.00 2021-02-07 18:27:20.000 038 416.23 14296.51 54601.04 88888.00 2021-02-07 18:27:21.000 038 416.24 14296.71 54601.08 88888.00 2021-02-07 18:27:22.000 038 416.25 14296.97 54601.12 88888.00 2021-02-07 18:27:23.000 038 416.61 14297.16 54601.09 88888.00 2021-02-07 18:27:24.000 038 416.17 14297.38 54601.34 88888.00 2021-02-07 18:27:25.000 038 416.22 14297.72 54601.28 88888.00 2021-02-07 18:27:26.000 038 416.34 14297.79 54600.87 88888.00 2021-02-07 18:27:27.000 038 416.02 14298.11 54601.29 88888.00 2021-02-07 18:27:28.000 038 415.68 14298.27 54601.31 88888.00 2021-02-07 18:27:29.000 038 415.66 14298.37 54601.50 88888.00 2021-02-07 18:27:30.000 038 415.51 14298.42 54601.47 88888.00 2021-02-07 18:27:31.000 038 415.89 14298.53 54601.53 88888.00 2021-02-07 18:27:32.000 038 417.35 14300.98 54600.43 88888.00 2021-02-07 18:27:33.000 038 415.40 14299.16 54601.67 88888.00 2021-02-07 18:27:34.000 038 414.83 14299.20 54601.82 88888.00 2021-02-07 18:27:35.000 038 415.01 14299.38 54601.68 88888.00 2021-02-07 18:27:36.000 038 414.91 14299.76 54601.68 88888.00 2021-02-07 18:27:37.000 038 416.89 14302.00 54599.69 88888.00 2021-02-07 18:27:38.000 038 415.04 14300.18 54601.94 88888.00 2021-02-07 18:27:39.000 038 414.65 14300.41 54602.19 88888.00 2021-02-07 18:27:40.000 038 414.77 14300.67 54602.14 88888.00 2021-02-07 18:27:41.000 038 415.28 14300.85 54602.09 88888.00 2021-02-07 18:27:42.000 038 414.78 14300.84 54602.41 88888.00 2021-02-07 18:27:43.000 038 414.70 14300.87 54602.38 88888.00 2021-02-07 18:27:44.000 038 414.72 14300.80 54602.49 88888.00 2021-02-07 18:27:45.000 038 414.81 14300.92 54602.58 88888.00 2021-02-07 18:27:46.000 038 415.00 14300.56 54602.60 88888.00 2021-02-07 18:27:47.000 038 414.94 14300.48 54602.63 88888.00 2021-02-07 18:27:48.000 038 414.80 14300.21 54602.48 88888.00 2021-02-07 18:27:49.000 038 414.74 14299.93 54602.90 88888.00 2021-02-07 18:27:50.000 038 414.97 14299.67 54602.97 88888.00 2021-02-07 18:27:51.000 038 415.44 14302.80 54600.17 88888.00 2021-02-07 18:27:52.000 038 416.77 14301.68 54603.07 88888.00 2021-02-07 18:27:53.000 038 414.63 14299.04 54603.01 88888.00 2021-02-07 18:27:54.000 038 414.41 14298.89 54603.11 88888.00 2021-02-07 18:27:55.000 038 414.56 14298.65 54603.11 88888.00 2021-02-07 18:27:56.000 038 414.19 14298.35 54602.90 88888.00 2021-02-07 18:27:57.000 038 416.39 14300.30 54600.99 88888.00 2021-02-07 18:27:58.000 038 414.35 14297.85 54603.03 88888.00 2021-02-07 18:27:59.000 038 414.32 14297.53 54603.18 88888.00 2021-02-07 18:28:00.000 038 414.04 14297.18 54602.99 88888.00 2021-02-07 18:28:01.000 038 413.63 14296.96 54603.04 88888.00 2021-02-07 18:28:02.000 038 413.61 14296.50 54603.07 88888.00 2021-02-07 18:28:03.000 038 413.87 14296.08 54603.08 88888.00 2021-02-07 18:28:04.000 038 413.38 14295.58 54603.06 88888.00 2021-02-07 18:28:05.000 038 413.47 14295.11 54602.94 88888.00 2021-02-07 18:28:06.000 038 413.24 14294.72 54602.83 88888.00 2021-02-07 18:28:07.000 038 413.38 14294.20 54600.81 88888.00 2021-02-07 18:28:08.000 038 415.62 14294.99 54602.76 88888.00 2021-02-07 18:28:09.000 038 413.56 14293.32 54602.74 88888.00 2021-02-07 18:28:10.000 038 413.91 14292.82 54602.64 88888.00 2021-02-07 18:28:11.000 038 413.77 14292.50 54602.63 88888.00 2021-02-07 18:28:12.000 038 414.01 14292.11 54602.50 88888.00 2021-02-07 18:28:13.000 038 414.67 14292.09 54602.38 88888.00 2021-02-07 18:28:14.000 038 414.32 14291.53 54602.27 88888.00 2021-02-07 18:28:15.000 038 414.66 14291.36 54601.93 88888.00 2021-02-07 18:28:16.000 038 414.70 14290.98 54601.98 88888.00 2021-02-07 18:28:17.000 038 414.84 14290.95 54602.02 88888.00 2021-02-07 18:28:18.000 038 414.83 14290.81 54601.52 88888.00 2021-02-07 18:28:19.000 038 414.94 14290.61 54601.69 88888.00 2021-02-07 18:28:20.000 038 415.39 14290.54 54601.64 88888.00 2021-02-07 18:28:21.000 038 415.02 14290.35 54601.44 88888.00 2021-02-07 18:28:22.000 038 415.12 14290.26 54601.24 88888.00 2021-02-07 18:28:23.000 038 417.28 14292.24 54599.02 88888.00 2021-02-07 18:28:24.000 038 414.77 14290.01 54601.24 88888.00 2021-02-07 18:28:25.000 038 414.92 14290.04 54601.03 88888.00 2021-02-07 18:28:26.000 038 414.88 14289.79 54600.88 88888.00 2021-02-07 18:28:27.000 038 414.91 14289.85 54600.85 88888.00 2021-02-07 18:28:28.000 038 415.09 14289.57 54600.74 88888.00 2021-02-07 18:28:29.000 038 416.87 14291.49 54598.58 88888.00 2021-02-07 18:28:30.000 038 414.90 14289.26 54600.59 88888.00 2021-02-07 18:28:31.000 038 415.08 14288.96 54600.52 88888.00 2021-02-07 18:28:32.000 038 415.12 14288.95 54600.36 88888.00 2021-02-07 18:28:33.000 038 415.25 14289.05 54600.37 88888.00 2021-02-07 18:28:34.000 038 415.35 14288.68 54600.31 88888.00 2021-02-07 18:28:35.000 038 415.62 14288.61 54600.26 88888.00 2021-02-07 18:28:36.000 038 415.47 14288.59 54600.03 88888.00 2021-02-07 18:28:37.000 038 415.49 14288.42 54600.03 88888.00 2021-02-07 18:28:38.000 038 415.61 14288.52 54599.61 88888.00 2021-02-07 18:28:39.000 038 415.34 14288.44 54600.05 88888.00 2021-02-07 18:28:40.000 038 415.56 14288.44 54599.88 88888.00 2021-02-07 18:28:41.000 038 415.43 14288.54 54599.80 88888.00 2021-02-07 18:28:42.000 038 415.56 14288.72 54599.76 88888.00 2021-02-07 18:28:43.000 038 415.77 14289.23 54599.69 88888.00 2021-02-07 18:28:44.000 038 415.17 14289.05 54599.81 88888.00 2021-02-07 18:28:45.000 038 415.28 14289.52 54599.64 88888.00 2021-02-07 18:28:46.000 038 415.02 14289.53 54599.61 88888.00 2021-02-07 18:28:47.000 038 414.95 14290.07 54599.61 88888.00 2021-02-07 18:28:48.000 038 415.05 14290.27 54599.59 88888.00 2021-02-07 18:28:49.000 038 415.09 14290.43 54599.49 88888.00 2021-02-07 18:28:50.000 038 417.12 14293.12 54597.47 88888.00 2021-02-07 18:28:51.000 038 414.85 14291.03 54599.38 88888.00 2021-02-07 18:28:52.000 038 414.95 14291.59 54599.47 88888.00 2021-02-07 18:28:53.000 038 415.37 14291.56 54599.46 88888.00 2021-02-07 18:28:54.000 038 414.90 14291.72 54599.49 88888.00 2021-02-07 18:28:55.000 038 414.94 14291.93 54599.44 88888.00 2021-02-07 18:28:56.000 038 416.96 14294.36 54597.37 88888.00 2021-02-07 18:28:57.000 038 414.86 14292.16 54599.58 88888.00 2021-02-07 18:28:58.000 038 414.73 14292.46 54599.66 88888.00 2021-02-07 18:28:59.000 038 414.67 14293.62 54597.38 88888.00 2021-02-07 18:29:00.000 038 416.96 14293.98 54599.66 88888.00 2021-02-07 18:29:01.000 038 414.64 14293.03 54599.81 88888.00 2021-02-07 18:29:02.000 038 414.83 14293.13 54599.76 88888.00 2021-02-07 18:29:03.000 038 414.97 14293.13 54599.51 88888.00 2021-02-07 18:29:04.000 038 414.87 14293.15 54599.78 88888.00 2021-02-07 18:29:05.000 038 415.35 14293.53 54599.96 88888.00 2021-02-07 18:29:06.000 038 415.23 14293.12 54600.03 88888.00 2021-02-07 18:29:07.000 038 415.44 14293.07 54600.04 88888.00 2021-02-07 18:29:08.000 038 415.46 14293.08 54600.01 88888.00 2021-02-07 18:29:09.000 038 415.58 14292.85 54600.02 88888.00 2021-02-07 18:29:10.000 038 415.83 14292.44 54599.94 88888.00 2021-02-07 18:29:11.000 038 415.81 14292.42 54600.19 88888.00 2021-02-07 18:29:12.000 038 415.87 14292.44 54600.08 88888.00 2021-02-07 18:29:13.000 038 415.71 14292.81 54600.16 88888.00 2021-02-07 18:29:14.000 038 415.83 14292.51 54600.32 88888.00 2021-02-07 18:29:15.000 038 415.73 14292.25 54600.24 88888.00 2021-02-07 18:29:16.000 038 415.58 14292.69 54600.32 88888.00 2021-02-07 18:29:17.000 038 415.58 14292.71 54600.24 88888.00 2021-02-07 18:29:18.000 038 415.86 14292.81 54600.30 88888.00 2021-02-07 18:29:19.000 038 415.21 14292.94 54600.36 88888.00 2021-02-07 18:29:20.000 038 417.54 14295.27 54598.15 88888.00 2021-02-07 18:29:21.000 038 415.46 14293.26 54600.05 88888.00 2021-02-07 18:29:22.000 038 415.41 14293.46 54600.40 88888.00 2021-02-07 18:29:23.000 038 415.97 14293.43 54600.40 88888.00 2021-02-07 18:29:24.000 038 415.90 14293.08 54600.24 88888.00 2021-02-07 18:29:25.000 038 415.83 14292.90 54600.49 88888.00 2021-02-07 18:29:26.000 038 418.16 14294.49 54598.14 88888.00 2021-02-07 18:29:27.000 038 415.99 14291.91 54600.44 88888.00 2021-02-07 18:29:28.000 038 416.15 14291.57 54600.48 88888.00 2021-02-07 18:29:29.000 038 416.74 14291.16 54600.64 88888.00 2021-02-07 18:29:30.000 038 416.82 14290.72 54600.67 88888.00 2021-02-07 18:29:31.000 038 416.93 14290.33 54600.58 88888.00 2021-02-07 18:29:32.000 038 417.16 14290.25 54600.54 88888.00 2021-02-07 18:29:33.000 038 417.55 14290.29 54600.51 88888.00 2021-02-07 18:29:34.000 038 417.97 14289.81 54600.63 88888.00 2021-02-07 18:29:35.000 038 417.86 14289.70 54600.56 88888.00 2021-02-07 18:29:36.000 038 418.10 14289.87 54600.38 88888.00 2021-02-07 18:29:37.000 038 418.27 14290.01 54600.40 88888.00 2021-02-07 18:29:38.000 038 418.56 14290.34 54600.47 88888.00 2021-02-07 18:29:39.000 038 418.45 14290.73 54600.48 88888.00 2021-02-07 18:29:40.000 038 418.79 14291.11 54600.50 88888.00 2021-02-07 18:29:41.000 038 418.76 14291.36 54599.84 88888.00 2021-02-07 18:29:42.000 038 420.77 14294.00 54598.29 88888.00 2021-02-07 18:29:43.000 038 418.61 14291.96 54600.49 88888.00 2021-02-07 18:29:44.000 038 418.57 14292.36 54600.47 88888.00 2021-02-07 18:29:45.000 038 418.54 14293.03 54600.54 88888.00 2021-02-07 18:29:46.000 038 418.29 14292.83 54600.49 88888.00 2021-02-07 18:29:47.000 038 417.98 14292.98 54600.60 88888.00 2021-02-07 18:29:48.000 038 420.00 14295.41 54598.42 88888.00 2021-02-07 18:29:49.000 038 417.93 14293.54 54600.70 88888.00 2021-02-07 18:29:50.000 038 417.86 14293.43 54600.63 88888.00 2021-02-07 18:29:51.000 038 417.64 14293.55 54600.69 88888.00 2021-02-07 18:29:52.000 038 417.58 14293.75 54600.75 88888.00 2021-02-07 18:29:53.000 038 417.77 14294.08 54600.68 88888.00 2021-02-07 18:29:54.000 038 417.77 14294.12 54600.81 88888.00 2021-02-07 18:29:55.000 038 419.97 14296.32 54598.65 88888.00 2021-02-07 18:29:56.000 038 417.87 14294.31 54600.87 88888.00 2021-02-07 18:29:57.000 038 418.16 14294.72 54601.00 88888.00 2021-02-07 18:29:58.000 038 417.96 14294.78 54600.92 88888.00 2021-02-07 18:29:59.000 038 418.03 14295.00 54600.99 88888.00 2021-02-07 18:30:00.000 038 418.18 14295.07 54601.17 88888.00 2021-02-07 18:30:01.000 038 418.35 14295.45 54601.00 88888.00 2021-02-07 18:30:02.000 038 418.38 14295.95 54601.24 88888.00 2021-02-07 18:30:03.000 038 418.34 14296.02 54601.23 88888.00 2021-02-07 18:30:04.000 038 418.61 14296.32 54601.37 88888.00 2021-02-07 18:30:05.000 038 418.67 14296.72 54601.49 88888.00 2021-02-07 18:30:06.000 038 418.54 14297.14 54601.47 88888.00 2021-02-07 18:30:07.000 038 420.93 14300.00 54598.92 88888.00 2021-02-07 18:30:08.000 038 418.67 14298.25 54601.55 88888.00 2021-02-07 18:30:09.000 038 418.92 14298.80 54601.74 88888.00 2021-02-07 18:30:10.000 038 418.99 14299.22 54601.75 88888.00 2021-02-07 18:30:11.000 038 418.82 14299.80 54601.87 88888.00 2021-02-07 18:30:12.000 038 418.59 14301.36 54599.93 88888.00 2021-02-07 18:30:13.000 038 420.85 14301.30 54601.98 88888.00 2021-02-07 18:30:14.000 038 418.92 14301.13 54602.33 88888.00 2021-02-07 18:30:15.000 038 418.68 14301.65 54602.51 88888.00 2021-02-07 18:30:16.000 038 418.75 14301.98 54602.70 88888.00 2021-02-07 18:30:17.000 038 418.65 14302.43 54602.83 88888.00 2021-02-07 18:30:18.000 038 420.68 14304.63 54600.54 88888.00 2021-02-07 18:30:19.000 038 418.63 14302.28 54603.07 88888.00 2021-02-07 18:30:20.000 038 418.62 14302.60 54603.26 88888.00 2021-02-07 18:30:21.000 038 418.35 14302.72 54603.17 88888.00 2021-02-07 18:30:22.000 038 418.36 14302.50 54603.46 88888.00 2021-02-07 18:30:23.000 038 418.19 14302.06 54603.64 88888.00 2021-02-07 18:30:24.000 038 418.53 14301.53 54603.81 88888.00 2021-02-07 18:30:25.000 038 418.50 14301.13 54603.60 88888.00 2021-02-07 18:30:26.000 038 418.48 14301.11 54603.94 88888.00 2021-02-07 18:30:27.000 038 418.57 14300.79 54604.08 88888.00 2021-02-07 18:30:28.000 038 418.59 14300.48 54604.00 88888.00 2021-02-07 18:30:29.000 038 418.67 14300.30 54604.19 88888.00 2021-02-07 18:30:30.000 038 419.00 14300.17 54602.67 88888.00 2021-02-07 18:30:31.000 038 421.24 14302.02 54602.14 88888.00 2021-02-07 18:30:32.000 038 418.91 14299.70 54604.51 88888.00 2021-02-07 18:30:33.000 038 421.44 14301.71 54602.31 88888.00 2021-02-07 18:30:34.000 038 419.31 14299.41 54604.59 88888.00 2021-02-07 18:30:35.000 038 419.70 14299.26 54604.69 88888.00 2021-02-07 18:30:36.000 038 419.85 14299.09 54604.54 88888.00 2021-02-07 18:30:37.000 038 421.98 14301.03 54602.58 88888.00 2021-02-07 18:30:38.000 038 420.24 14298.85 54604.78 88888.00 2021-02-07 18:30:39.000 038 420.52 14298.78 54604.72 88888.00 2021-02-07 18:30:40.000 038 420.70 14298.58 54604.79 88888.00 2021-02-07 18:30:41.000 038 420.83 14299.02 54604.86 88888.00 2021-02-07 18:30:42.000 038 420.88 14299.28 54604.86 88888.00 2021-02-07 18:30:43.000 038 420.93 14299.42 54604.88 88888.00 2021-02-07 18:30:44.000 038 423.12 14301.82 54602.72 88888.00 2021-02-07 18:30:45.000 038 420.77 14300.02 54604.99 88888.00 2021-02-07 18:30:46.000 038 420.59 14300.20 54605.04 88888.00 2021-02-07 18:30:47.000 038 420.41 14300.41 54604.90 88888.00 2021-02-07 18:30:48.000 038 420.37 14300.65 54605.03 88888.00 2021-02-07 18:30:49.000 038 420.59 14300.85 54604.81 88888.00 2021-02-07 18:30:50.000 038 420.67 14300.85 54605.13 88888.00 2021-02-07 18:30:51.000 038 420.09 14300.79 54605.26 88888.00 2021-02-07 18:30:52.000 038 419.90 14300.77 54605.39 88888.00 2021-02-07 18:30:53.000 038 420.00 14300.68 54605.40 88888.00 2021-02-07 18:30:54.000 038 419.93 14300.50 54605.42 88888.00 2021-02-07 18:30:55.000 038 420.24 14300.89 54605.50 88888.00 2021-02-07 18:30:56.000 038 420.33 14300.44 54605.60 88888.00 2021-02-07 18:30:57.000 038 420.37 14299.99 54605.52 88888.00 2021-02-07 18:30:58.000 038 420.26 14300.02 54605.60 88888.00 2021-02-07 18:30:59.000 038 420.71 14299.83 54605.68 88888.00 2021-02-07 18:31:00.000 038 420.37 14299.74 54605.68 88888.00 2021-02-07 18:31:01.000 038 420.57 14299.59 54605.61 88888.00 2021-02-07 18:31:02.000 038 420.82 14299.18 54605.70 88888.00 2021-02-07 18:31:03.000 038 420.69 14298.85 54605.03 88888.00 2021-02-07 18:31:04.000 038 423.23 14300.74 54604.59 88888.00 2021-02-07 18:31:05.000 038 421.24 14298.70 54605.75 88888.00 2021-02-07 18:31:06.000 038 421.12 14298.75 54605.85 88888.00 2021-02-07 18:31:07.000 038 421.58 14298.85 54605.61 88888.00 2021-02-07 18:31:08.000 038 421.32 14298.66 54605.80 88888.00 2021-02-07 18:31:09.000 038 423.52 14301.19 54603.45 88888.00 2021-02-07 18:31:10.000 038 421.75 14299.41 54605.86 88888.00 2021-02-07 18:31:11.000 038 421.93 14299.60 54605.72 88888.00 2021-02-07 18:31:12.000 038 421.69 14300.30 54605.88 88888.00 2021-02-07 18:31:13.000 038 421.62 14300.19 54605.92 88888.00 2021-02-07 18:31:14.000 038 421.60 14300.48 54605.90 88888.00 2021-02-07 18:31:15.000 038 421.85 14300.74 54605.94 88888.00 2021-02-07 18:31:16.000 038 421.64 14300.86 54605.97 88888.00 2021-02-07 18:31:17.000 038 421.65 14300.66 54605.97 88888.00 2021-02-07 18:31:18.000 038 421.59 14300.60 54606.18 88888.00 2021-02-07 18:31:19.000 038 421.79 14300.64 54605.93 88888.00 2021-02-07 18:31:20.000 038 421.60 14300.36 54605.95 88888.00 2021-02-07 18:31:21.000 038 421.64 14300.30 54605.97 88888.00 2021-02-07 18:31:22.000 038 421.56 14300.52 54606.10 88888.00 2021-02-07 18:31:23.000 038 421.56 14300.19 54606.19 88888.00 2021-02-07 18:31:24.000 038 421.67 14300.47 54606.18 88888.00 2021-02-07 18:31:25.000 038 421.84 14302.26 54602.97 88888.00 2021-02-07 18:31:26.000 038 423.73 14303.17 54604.06 88888.00 2021-02-07 18:31:27.000 038 421.54 14301.20 54606.26 88888.00 2021-02-07 18:31:28.000 038 421.82 14301.35 54606.29 88888.00 2021-02-07 18:31:29.000 038 421.91 14301.73 54606.25 88888.00 2021-02-07 18:31:30.000 038 422.13 14302.21 54606.19 88888.00 2021-02-07 18:31:31.000 038 422.19 14302.24 54606.31 88888.00 2021-02-07 18:31:32.000 038 425.15 14304.61 54604.31 88888.00 2021-02-07 18:31:33.000 038 422.17 14302.56 54606.36 88888.00 2021-02-07 18:31:34.000 038 422.42 14302.73 54606.33 88888.00 2021-02-07 18:31:35.000 038 422.78 14302.76 54606.34 88888.00 2021-02-07 18:31:36.000 038 422.21 14303.22 54606.44 88888.00 2021-02-07 18:31:37.000 038 421.97 14303.29 54606.51 88888.00 2021-02-07 18:31:38.000 038 421.81 14303.42 54606.66 88888.00 2021-02-07 18:31:39.000 038 421.94 14304.44 54604.15 88888.00 2021-02-07 18:31:40.000 038 423.34 14304.82 54606.78 88888.00 2021-02-07 18:31:41.000 038 421.38 14303.69 54606.79 88888.00 2021-02-07 18:31:42.000 038 421.52 14303.59 54606.67 88888.00 2021-02-07 18:31:43.000 038 421.12 14303.23 54606.87 88888.00 2021-02-07 18:31:44.000 038 421.24 14303.09 54606.97 88888.00 2021-02-07 18:31:45.000 038 420.98 14303.15 54607.01 88888.00 2021-02-07 18:31:46.000 038 420.87 14302.19 54606.96 88888.00 2021-02-07 18:31:47.000 038 421.05 14302.17 54606.84 88888.00 2021-02-07 18:31:48.000 038 421.12 14301.67 54607.10 88888.00 2021-02-07 18:31:49.000 038 421.49 14301.43 54607.12 88888.00 2021-02-07 18:31:50.000 038 421.62 14300.82 54607.28 88888.00 2021-02-07 18:31:51.000 038 421.57 14300.80 54607.19 88888.00 2021-02-07 18:31:52.000 038 421.77 14300.71 54607.11 88888.00 2021-02-07 18:31:53.000 038 421.80 14300.48 54607.13 88888.00 2021-02-07 18:31:54.000 038 422.11 14300.26 54607.26 88888.00 2021-02-07 18:31:55.000 038 422.04 14300.36 54606.66 88888.00 2021-02-07 18:31:56.000 038 422.02 14299.64 54607.23 88888.00 2021-02-07 18:31:57.000 038 422.50 14298.99 54607.16 88888.00 2021-02-07 18:31:58.000 038 421.93 14298.51 54607.13 88888.00 2021-02-07 18:31:59.000 038 422.43 14298.24 54607.14 88888.00 2021-02-07 18:32:00.000 038 424.54 14300.10 54604.83 88888.00 2021-02-07 18:32:01.000 038 422.37 14297.46 54607.02 88888.00 2021-02-07 18:32:02.000 038 422.35 14297.27 54607.03 88888.00 2021-02-07 18:32:03.000 038 422.48 14297.15 54606.91 88888.00 2021-02-07 18:32:04.000 038 422.68 14296.77 54606.91 88888.00 2021-02-07 18:32:05.000 038 422.87 14296.79 54606.73 88888.00 2021-02-07 18:32:06.000 038 424.93 14298.97 54604.26 88888.00 2021-02-07 18:32:07.000 038 422.76 14296.95 54606.51 88888.00 2021-02-07 18:32:08.000 038 422.94 14296.92 54606.56 88888.00 2021-02-07 18:32:09.000 038 422.88 14296.76 54606.51 88888.00 2021-02-07 18:32:10.000 038 423.05 14296.96 54606.35 88888.00 2021-02-07 18:32:11.000 038 423.03 14296.98 54606.30 88888.00 2021-02-07 18:32:12.000 038 425.25 14298.97 54604.07 88888.00 2021-02-07 18:32:13.000 038 422.94 14296.92 54606.15 88888.00 2021-02-07 18:32:14.000 038 423.28 14296.97 54605.93 88888.00 2021-02-07 18:32:15.000 038 423.11 14297.05 54605.89 88888.00 2021-02-07 18:32:16.000 038 423.18 14297.00 54605.85 88888.00 2021-02-07 18:32:17.000 038 423.55 14297.14 54605.82 88888.00 2021-02-07 18:32:18.000 038 425.52 14299.29 54603.59 88888.00 2021-02-07 18:32:19.000 038 423.13 14297.21 54605.71 88888.00 2021-02-07 18:32:20.000 038 423.38 14297.11 54605.62 88888.00 2021-02-07 18:32:21.000 038 423.56 14296.93 54605.54 88888.00 2021-02-07 18:32:22.000 038 423.42 14297.12 54605.49 88888.00 2021-02-07 18:32:23.000 038 423.88 14296.49 54605.62 88888.00 2021-02-07 18:32:24.000 038 423.83 14296.39 54605.36 88888.00 2021-02-07 18:32:25.000 038 423.95 14296.27 54605.32 88888.00 2021-02-07 18:32:26.000 038 424.19 14296.05 54605.44 88888.00 2021-02-07 18:32:27.000 038 424.44 14296.42 54605.28 88888.00 2021-02-07 18:32:28.000 038 424.00 14296.08 54605.21 88888.00 2021-02-07 18:32:29.000 038 424.06 14296.13 54605.17 88888.00 2021-02-07 18:32:30.000 038 424.12 14296.20 54604.99 88888.00 2021-02-07 18:32:31.000 038 424.09 14296.06 54605.14 88888.00 2021-02-07 18:32:32.000 038 424.11 14296.46 54604.78 88888.00 2021-02-07 18:32:33.000 038 424.11 14296.54 54604.94 88888.00 2021-02-07 18:32:34.000 038 424.16 14296.75 54604.96 88888.00 2021-02-07 18:32:35.000 038 423.87 14296.83 54604.60 88888.00 2021-02-07 18:32:36.000 038 423.89 14297.00 54603.26 88888.00 2021-02-07 18:32:37.000 038 426.40 14299.27 54604.87 88888.00 2021-02-07 18:32:38.000 038 423.98 14297.10 54604.85 88888.00 2021-02-07 18:32:39.000 038 424.13 14297.16 54604.69 88888.00 2021-02-07 18:32:40.000 038 423.64 14297.09 54604.78 88888.00 2021-02-07 18:32:41.000 038 423.49 14296.96 54604.87 88888.00 2021-02-07 18:32:42.000 038 425.77 14299.12 54603.37 88888.00 2021-02-07 18:32:43.000 038 423.54 14296.94 54604.90 88888.00 2021-02-07 18:32:44.000 038 423.42 14296.78 54604.87 88888.00 2021-02-07 18:32:45.000 038 423.37 14296.58 54604.74 88888.00 2021-02-07 18:32:46.000 038 423.57 14296.52 54604.78 88888.00 2021-02-07 18:32:47.000 038 425.43 14298.65 54602.60 88888.00 2021-02-07 18:32:48.000 038 423.26 14296.20 54604.77 88888.00 2021-02-07 18:32:49.000 038 423.09 14296.15 54604.68 88888.00 2021-02-07 18:32:50.000 038 422.88 14296.02 54604.66 88888.00 2021-02-07 18:32:51.000 038 422.71 14296.11 54604.60 88888.00 2021-02-07 18:32:52.000 038 423.13 14295.84 54604.57 88888.00 2021-02-07 18:32:53.000 038 422.25 14295.69 54604.71 88888.00 2021-02-07 18:32:54.000 038 422.59 14295.73 54604.66 88888.00 2021-02-07 18:32:55.000 038 422.25 14295.57 54604.78 88888.00 2021-02-07 18:32:56.000 038 422.22 14295.46 54604.52 88888.00 2021-02-07 18:32:57.000 038 422.64 14295.28 54604.51 88888.00 2021-02-07 18:32:58.000 038 422.32 14295.14 54604.54 88888.00 2021-02-07 18:32:59.000 038 422.19 14295.33 54604.48 88888.00 2021-02-07 18:33:00.000 038 422.15 14295.07 54604.45 88888.00 2021-02-07 18:33:01.000 038 422.53 14294.85 54604.46 88888.00 2021-02-07 18:33:02.000 038 422.17 14295.06 54604.24 88888.00 2021-02-07 18:33:03.000 038 422.58 14294.79 54604.34 88888.00 2021-02-07 18:33:04.000 038 422.52 14295.22 54604.14 88888.00 2021-02-07 18:33:05.000 038 425.28 14296.70 54602.07 88888.00 2021-02-07 18:33:06.000 038 422.56 14294.49 54604.27 88888.00 2021-02-07 18:33:07.000 038 422.92 14294.68 54604.24 88888.00 2021-02-07 18:33:08.000 038 422.47 14294.36 54604.27 88888.00 2021-02-07 18:33:09.000 038 422.32 14294.32 54604.13 88888.00 2021-02-07 18:33:10.000 038 422.48 14294.24 54604.14 88888.00 2021-02-07 18:33:11.000 038 424.52 14296.28 54601.88 88888.00 2021-02-07 18:33:12.000 038 422.76 14294.18 54603.99 88888.00 2021-02-07 18:33:13.000 038 422.00 14293.93 54604.08 88888.00 2021-02-07 18:33:14.000 038 421.99 14293.88 54603.73 88888.00 2021-02-07 18:33:15.000 038 421.93 14293.80 54604.02 88888.00 2021-02-07 18:33:16.000 038 422.13 14293.87 54603.89 88888.00 2021-02-07 18:33:17.000 038 421.79 14293.68 54603.49 88888.00 2021-02-07 18:33:18.000 038 422.18 14293.45 54603.90 88888.00 2021-02-07 18:33:19.000 038 422.18 14293.32 54603.68 88888.00 2021-02-07 18:33:20.000 038 421.94 14293.31 54603.57 88888.00 2021-02-07 18:33:21.000 038 421.93 14293.41 54603.70 88888.00 2021-02-07 18:33:22.000 038 422.32 14293.48 54603.58 88888.00 2021-02-07 18:33:23.000 038 422.18 14293.44 54603.62 88888.00 2021-02-07 18:33:24.000 038 422.17 14293.44 54603.58 88888.00 2021-02-07 18:33:25.000 038 422.45 14293.28 54603.65 88888.00 2021-02-07 18:33:26.000 038 422.50 14293.39 54603.49 88888.00 2021-02-07 18:33:27.000 038 422.71 14293.87 54603.05 88888.00 2021-02-07 18:33:28.000 038 423.01 14293.48 54603.45 88888.00 2021-02-07 18:33:29.000 038 423.04 14293.59 54603.37 88888.00 2021-02-07 18:33:30.000 038 423.21 14293.47 54603.39 88888.00 2021-02-07 18:33:31.000 038 423.34 14293.61 54603.33 88888.00 2021-02-07 18:33:32.000 038 423.39 14293.85 54602.95 88888.00 2021-02-07 18:33:33.000 038 423.55 14293.91 54603.43 88888.00 2021-02-07 18:33:34.000 038 423.46 14293.95 54603.34 88888.00 2021-02-07 18:33:35.000 038 423.48 14293.76 54603.45 88888.00 2021-02-07 18:33:36.000 038 425.82 14295.94 54601.56 88888.00 2021-02-07 18:33:37.000 038 424.00 14293.83 54603.27 88888.00 2021-02-07 18:33:38.000 038 423.81 14293.42 54603.50 88888.00 2021-02-07 18:33:39.000 038 423.57 14293.41 54603.48 88888.00 2021-02-07 18:33:40.000 038 423.96 14293.40 54603.38 88888.00 2021-02-07 18:33:41.000 038 423.48 14293.28 54603.20 88888.00 2021-02-07 18:33:42.000 038 425.73 14295.41 54601.02 88888.00 2021-02-07 18:33:43.000 038 423.55 14293.19 54603.37 88888.00 2021-02-07 18:33:44.000 038 423.65 14293.50 54603.33 88888.00 2021-02-07 18:33:45.000 038 423.11 14293.25 54603.23 88888.00 2021-02-07 18:33:46.000 038 423.03 14293.40 54603.32 88888.00 2021-02-07 18:33:47.000 038 422.84 14293.69 54603.56 88888.00 2021-02-07 18:33:48.000 038 422.41 14293.25 54603.45 88888.00 2021-02-07 18:33:49.000 038 422.71 14296.29 54600.05 88888.00 2021-02-07 18:33:50.000 038 424.64 14295.24 54602.51 88888.00 2021-02-07 18:33:51.000 038 422.27 14292.90 54603.46 88888.00 2021-02-07 18:33:52.000 038 421.93 14292.78 54603.36 88888.00 2021-02-07 18:33:53.000 038 421.94 14292.43 54603.54 88888.00 2021-02-07 18:33:54.000 038 421.78 14292.31 54603.50 88888.00 2021-02-07 18:33:55.000 038 423.70 14294.25 54601.39 88888.00 2021-02-07 18:33:56.000 038 421.68 14291.96 54603.64 88888.00 2021-02-07 18:33:57.000 038 421.62 14291.43 54603.41 88888.00 2021-02-07 18:33:58.000 038 421.70 14291.43 54603.52 88888.00 2021-02-07 18:33:59.000 038 421.70 14291.36 54603.50 88888.00 2021-02-07 18:34:00.000 038 421.43 14291.27 54603.52 88888.00 2021-02-07 18:34:01.000 038 421.31 14291.34 54603.52 88888.00 2021-02-07 18:34:02.000 038 421.41 14291.75 54602.99 88888.00 2021-02-07 18:34:03.000 038 421.46 14291.42 54603.45 88888.00 2021-02-07 18:34:04.000 038 420.92 14291.18 54603.43 88888.00 2021-02-07 18:34:05.000 038 421.07 14291.09 54603.51 88888.00 2021-02-07 18:34:06.000 038 420.89 14290.88 54603.39 88888.00 2021-02-07 18:34:07.000 038 420.72 14290.86 54603.39 88888.00 2021-02-07 18:34:08.000 038 421.01 14290.97 54603.44 88888.00 2021-02-07 18:34:09.000 038 420.56 14290.72 54603.37 88888.00 2021-02-07 18:34:10.000 038 420.42 14290.80 54603.43 88888.00 2021-02-07 18:34:11.000 038 420.39 14290.77 54603.31 88888.00 2021-02-07 18:34:12.000 038 420.36 14290.84 54603.20 88888.00 2021-02-07 18:34:13.000 038 420.30 14291.05 54603.29 88888.00 2021-02-07 18:34:14.000 038 420.41 14290.85 54603.20 88888.00 2021-02-07 18:34:15.000 038 420.00 14290.79 54603.14 88888.00 2021-02-07 18:34:16.000 038 420.19 14290.88 54603.16 88888.00 2021-02-07 18:34:17.000 038 419.93 14290.73 54603.07 88888.00 2021-02-07 18:34:18.000 038 419.80 14290.82 54603.15 88888.00 2021-02-07 18:34:19.000 038 420.18 14290.57 54603.06 88888.00 2021-02-07 18:34:20.000 038 421.50 14292.44 54600.86 88888.00 2021-02-07 18:34:21.000 038 419.46 14290.16 54602.98 88888.00 2021-02-07 18:34:22.000 038 419.65 14290.09 54603.01 88888.00 2021-02-07 18:34:23.000 038 419.54 14289.99 54602.98 88888.00 2021-02-07 18:34:24.000 038 419.66 14289.67 54603.07 88888.00 2021-02-07 18:34:25.000 038 419.57 14289.41 54603.07 88888.00 2021-02-07 18:34:26.000 038 421.66 14291.67 54600.87 88888.00 2021-02-07 18:34:27.000 038 419.51 14289.60 54602.89 88888.00 2021-02-07 18:34:28.000 038 419.71 14289.36 54603.01 88888.00 2021-02-07 18:34:29.000 038 419.83 14289.31 54602.97 88888.00 2021-02-07 18:34:30.000 038 419.99 14289.27 54603.06 88888.00 2021-02-07 18:34:31.000 038 419.56 14289.21 54602.99 88888.00 2021-02-07 18:34:32.000 038 419.30 14289.10 54602.91 88888.00 2021-02-07 18:34:33.000 038 419.40 14289.14 54603.02 88888.00 2021-02-07 18:34:34.000 038 419.54 14289.27 54602.91 88888.00 2021-02-07 18:34:35.000 038 419.48 14289.19 54603.04 88888.00 2021-02-07 18:34:36.000 038 418.76 14289.26 54602.66 88888.00 2021-02-07 18:34:37.000 038 418.64 14289.34 54602.73 88888.00 2021-02-07 18:34:38.000 038 418.78 14289.21 54602.83 88888.00 2021-02-07 18:34:39.000 038 418.60 14289.35 54602.91 88888.00 2021-02-07 18:34:40.000 038 418.67 14289.18 54602.92 88888.00 2021-02-07 18:34:41.000 038 418.40 14289.26 54602.99 88888.00 2021-02-07 18:34:42.000 038 418.09 14289.35 54602.86 88888.00 2021-02-07 18:34:43.000 038 418.02 14289.29 54602.80 88888.00 2021-02-07 18:34:44.000 038 417.79 14289.34 54602.98 88888.00 2021-02-07 18:34:45.000 038 418.33 14289.28 54603.19 88888.00 2021-02-07 18:34:46.000 038 418.21 14289.25 54602.89 88888.00 2021-02-07 18:34:47.000 038 418.94 14292.49 54600.16 88888.00 2021-02-07 18:34:48.000 038 420.43 14291.30 54603.14 88888.00 2021-02-07 18:34:49.000 038 418.35 14289.18 54603.11 88888.00 2021-02-07 18:34:50.000 038 418.92 14289.01 54603.26 88888.00 2021-02-07 18:34:51.000 038 418.39 14289.08 54603.17 88888.00 2021-02-07 18:34:52.000 038 418.48 14288.91 54603.06 88888.00 2021-02-07 18:34:53.000 038 420.86 14291.14 54601.08 88888.00 2021-02-07 18:34:54.000 038 418.88 14289.07 54603.12 88888.00 2021-02-07 18:34:55.000 038 419.22 14288.95 54603.11 88888.00 2021-02-07 18:34:56.000 038 418.78 14288.88 54603.14 88888.00 2021-02-07 18:34:57.000 038 418.67 14289.14 54603.06 88888.00 2021-02-07 18:34:58.000 038 418.74 14288.93 54603.24 88888.00 2021-02-07 18:34:59.000 038 418.64 14289.03 54603.16 88888.00 2021-02-07 18:35:00.000 038 419.24 14289.06 54603.26 88888.00 2021-02-07 18:35:01.000 038 418.82 14289.15 54603.14 88888.00 2021-02-07 18:35:02.000 038 419.21 14289.28 54603.13 88888.00 2021-02-07 18:35:03.000 038 418.77 14289.49 54603.32 88888.00 2021-02-07 18:35:04.000 038 418.80 14289.71 54603.12 88888.00 2021-02-07 18:35:05.000 038 419.31 14289.93 54603.04 88888.00 2021-02-07 18:35:06.000 038 418.86 14290.47 54603.24 88888.00 2021-02-07 18:35:07.000 038 418.72 14290.29 54603.02 88888.00 2021-02-07 18:35:08.000 038 421.06 14292.81 54600.92 88888.00 2021-02-07 18:35:09.000 038 419.10 14290.87 54603.07 88888.00 2021-02-07 18:35:10.000 038 419.13 14290.96 54603.07 88888.00 2021-02-07 18:35:11.000 038 418.53 14291.07 54603.18 88888.00 2021-02-07 18:35:12.000 038 418.56 14291.30 54603.14 88888.00 2021-02-07 18:35:13.000 038 418.53 14291.12 54603.26 88888.00 2021-02-07 18:35:14.000 038 418.28 14291.14 54603.29 88888.00 2021-02-07 18:35:15.000 038 418.93 14290.99 54603.34 88888.00 2021-02-07 18:35:16.000 038 418.30 14291.14 54603.33 88888.00 2021-02-07 18:35:17.000 038 418.31 14290.91 54603.35 88888.00 2021-02-07 18:35:18.000 038 420.50 14292.95 54600.90 88888.00 2021-02-07 18:35:19.000 038 417.91 14290.70 54603.39 88888.00 2021-02-07 18:35:20.000 038 418.68 14290.81 54603.44 88888.00 2021-02-07 18:35:21.000 038 418.17 14290.72 54603.42 88888.00 2021-02-07 18:35:22.000 038 418.02 14290.69 54603.36 88888.00 2021-02-07 18:35:23.000 038 418.01 14290.50 54603.44 88888.00 2021-02-07 18:35:24.000 038 419.99 14292.65 54601.23 88888.00 2021-02-07 18:35:25.000 038 418.31 14290.26 54603.58 88888.00 2021-02-07 18:35:26.000 038 418.04 14290.30 54603.54 88888.00 2021-02-07 18:35:27.000 038 417.71 14290.20 54603.52 88888.00 2021-02-07 18:35:28.000 038 417.90 14290.42 54603.33 88888.00 2021-02-07 18:35:29.000 038 418.15 14289.83 54603.52 88888.00 2021-02-07 18:35:30.000 038 418.14 14290.23 54603.56 88888.00 2021-02-07 18:35:31.000 038 417.42 14289.95 54603.58 88888.00 2021-02-07 18:35:32.000 038 417.60 14289.93 54603.71 88888.00 2021-02-07 18:35:33.000 038 417.85 14290.94 54601.38 88888.00 2021-02-07 18:35:34.000 038 422.31 14291.86 54601.38 88888.00 2021-02-07 18:35:35.000 038 419.37 14289.39 54603.69 88888.00 2021-02-07 18:35:36.000 038 417.83 14289.41 54603.56 88888.00 2021-02-07 18:35:37.000 038 417.73 14289.28 54603.63 88888.00 2021-02-07 18:35:38.000 038 417.75 14289.56 54603.60 88888.00 2021-02-07 18:35:39.000 038 417.94 14289.90 54603.45 88888.00 2021-02-07 18:35:40.000 038 420.32 14291.79 54601.55 88888.00 2021-02-07 18:35:41.000 038 418.04 14289.91 54603.49 88888.00 2021-02-07 18:35:42.000 038 417.66 14290.02 54603.50 88888.00 2021-02-07 18:35:43.000 038 417.87 14290.32 54603.53 88888.00 2021-02-07 18:35:44.000 038 417.72 14290.82 54603.59 88888.00 2021-02-07 18:35:45.000 038 418.13 14291.08 54603.64 88888.00 2021-02-07 18:35:46.000 038 417.72 14291.49 54603.73 88888.00 2021-02-07 18:35:47.000 038 417.42 14291.23 54603.74 88888.00 2021-02-07 18:35:48.000 038 418.06 14291.30 54603.70 88888.00 2021-02-07 18:35:49.000 038 417.87 14291.11 54603.71 88888.00 2021-02-07 18:35:50.000 038 418.04 14290.95 54603.63 88888.00 2021-02-07 18:35:51.000 038 417.63 14290.80 54603.71 88888.00 2021-02-07 18:35:52.000 038 417.59 14290.39 54603.83 88888.00 2021-02-07 18:35:53.000 038 417.85 14290.60 54603.86 88888.00 2021-02-07 18:35:54.000 038 420.42 14292.47 54601.61 88888.00 2021-02-07 18:35:55.000 038 418.68 14290.37 54603.74 88888.00 2021-02-07 18:35:56.000 038 418.35 14290.27 54603.85 88888.00 2021-02-07 18:35:57.000 038 418.29 14290.26 54603.84 88888.00 2021-02-07 18:35:58.000 038 418.57 14290.50 54603.94 88888.00 2021-02-07 18:35:59.000 038 418.69 14290.79 54603.79 88888.00 2021-02-07 18:36:00.000 038 419.15 14290.97 54603.82 88888.00 2021-02-07 18:36:01.000 038 418.86 14291.22 54603.77 88888.00 2021-02-07 18:36:02.000 038 418.49 14291.43 54603.83 88888.00 2021-02-07 18:36:03.000 038 418.41 14291.68 54603.81 88888.00 2021-02-07 18:36:04.000 038 418.79 14291.82 54603.79 88888.00 2021-02-07 18:36:05.000 038 418.81 14291.91 54603.89 88888.00 2021-02-07 18:36:06.000 038 418.58 14292.06 54603.83 88888.00 2021-02-07 18:36:07.000 038 418.10 14291.93 54603.76 88888.00 2021-02-07 18:36:08.000 038 417.99 14292.11 54603.77 88888.00 2021-02-07 18:36:09.000 038 418.79 14294.49 54601.65 88888.00 2021-02-07 18:36:10.000 038 419.15 14292.27 54604.03 88888.00 2021-02-07 18:36:11.000 038 418.32 14292.47 54603.89 88888.00 2021-02-07 18:36:12.000 038 417.78 14292.54 54604.03 88888.00 2021-02-07 18:36:13.000 038 417.82 14292.68 54604.04 88888.00 2021-02-07 18:36:14.000 038 417.64 14292.88 54603.85 88888.00 2021-02-07 18:36:15.000 038 420.37 14295.25 54601.70 88888.00 2021-02-07 18:36:16.000 038 417.73 14292.74 54603.96 88888.00 2021-02-07 18:36:17.000 038 417.70 14292.90 54603.87 88888.00 2021-02-07 18:36:18.000 038 417.78 14293.15 54603.93 88888.00 2021-02-07 18:36:19.000 038 417.60 14293.25 54603.93 88888.00 2021-02-07 18:36:20.000 038 418.06 14293.27 54604.08 88888.00 2021-02-07 18:36:21.000 038 417.57 14293.06 54603.95 88888.00 2021-02-07 18:36:22.000 038 417.41 14293.00 54603.98 88888.00 2021-02-07 18:36:23.000 038 419.48 14295.13 54601.74 88888.00 2021-02-07 18:36:24.000 038 417.28 14293.23 54603.90 88888.00 2021-02-07 18:36:25.000 038 417.78 14293.31 54604.08 88888.00 2021-02-07 18:36:26.000 038 417.16 14292.97 54604.05 88888.00 2021-02-07 18:36:27.000 038 417.23 14293.23 54604.10 88888.00 2021-02-07 18:36:28.000 038 416.86 14293.24 54604.11 88888.00 2021-02-07 18:36:29.000 038 419.11 14295.16 54601.85 88888.00 2021-02-07 18:36:30.000 038 417.45 14293.03 54604.03 88888.00 2021-02-07 18:36:31.000 038 416.96 14293.23 54604.03 88888.00 2021-02-07 18:36:32.000 038 416.90 14292.69 54603.98 88888.00 2021-02-07 18:36:33.000 038 417.12 14292.58 54603.93 88888.00 2021-02-07 18:36:34.000 038 416.77 14292.55 54603.86 88888.00 2021-02-07 18:36:35.000 038 417.40 14292.30 54603.68 88888.00 2021-02-07 18:36:36.000 038 417.29 14292.24 54603.92 88888.00 2021-02-07 18:36:37.000 038 416.78 14292.11 54603.99 88888.00 2021-02-07 18:36:38.000 038 416.76 14292.00 54603.90 88888.00 2021-02-07 18:36:39.000 038 416.89 14292.09 54603.95 88888.00 2021-02-07 18:36:40.000 038 417.66 14292.15 54603.90 88888.00 2021-02-07 18:36:41.000 038 417.50 14292.61 54603.83 88888.00 2021-02-07 18:36:42.000 038 417.08 14292.34 54603.95 88888.00 2021-02-07 18:36:43.000 038 417.07 14292.48 54604.02 88888.00 2021-02-07 18:36:44.000 038 417.03 14292.68 54603.70 88888.00 2021-02-07 18:36:45.000 038 417.65 14292.80 54603.58 88888.00 2021-02-07 18:36:46.000 038 419.43 14294.94 54602.62 88888.00 2021-02-07 18:36:47.000 038 416.88 14292.78 54603.81 88888.00 2021-02-07 18:36:48.000 038 416.92 14292.87 54603.67 88888.00 2021-02-07 18:36:49.000 038 416.65 14292.80 54603.43 88888.00 2021-02-07 18:36:50.000 038 417.16 14293.01 54603.63 88888.00 2021-02-07 18:36:51.000 038 416.41 14292.87 54603.33 88888.00 2021-02-07 18:36:52.000 038 416.59 14292.71 54603.68 88888.00 2021-02-07 18:36:53.000 038 416.22 14292.80 54603.59 88888.00 2021-02-07 18:36:54.000 038 416.32 14292.62 54603.43 88888.00 2021-02-07 18:36:55.000 038 416.98 14292.37 54603.47 88888.00 2021-02-07 18:36:56.000 038 418.60 14294.43 54601.30 88888.00 2021-02-07 18:36:57.000 038 416.33 14292.14 54603.51 88888.00 2021-02-07 18:36:58.000 038 416.27 14292.36 54603.42 88888.00 2021-02-07 18:36:59.000 038 416.30 14292.07 54603.36 88888.00 2021-02-07 18:37:00.000 038 416.73 14292.08 54603.39 88888.00 2021-02-07 18:37:01.000 038 416.04 14292.56 54603.36 88888.00 2021-02-07 18:37:02.000 038 418.23 14294.37 54601.23 88888.00 2021-02-07 18:37:03.000 038 415.90 14292.50 54603.25 88888.00 2021-02-07 18:37:04.000 038 415.74 14292.18 54603.02 88888.00 2021-02-07 18:37:05.000 038 416.03 14292.24 54603.23 88888.00 2021-02-07 18:37:06.000 038 415.41 14292.15 54603.12 88888.00 2021-02-07 18:37:07.000 038 415.18 14292.25 54603.11 88888.00 2021-02-07 18:37:08.000 038 415.05 14292.07 54603.15 88888.00 2021-02-07 18:37:09.000 038 414.84 14291.89 54603.38 88888.00 2021-02-07 18:37:10.000 038 415.33 14291.67 54603.06 88888.00 2021-02-07 18:37:11.000 038 414.67 14291.61 54602.91 88888.00 2021-02-07 18:37:12.000 038 414.74 14291.38 54602.90 88888.00 2021-02-07 18:37:13.000 038 414.69 14291.14 54602.85 88888.00 2021-02-07 18:37:14.000 038 414.52 14291.11 54602.83 88888.00 2021-02-07 18:37:15.000 038 415.10 14291.21 54602.57 88888.00 2021-02-07 18:37:16.000 038 415.07 14291.03 54602.73 88888.00 2021-02-07 18:37:17.000 038 414.76 14290.95 54602.57 88888.00 2021-02-07 18:37:18.000 038 414.89 14290.86 54602.59 88888.00 2021-02-07 18:37:19.000 038 414.50 14290.60 54602.56 88888.00 2021-02-07 18:37:20.000 038 415.27 14290.92 54602.44 88888.00 2021-02-07 18:37:21.000 038 415.14 14293.65 54599.68 88888.00 2021-02-07 18:37:22.000 038 416.60 14292.47 54602.00 88888.00 2021-02-07 18:37:23.000 038 414.42 14290.14 54602.55 88888.00 2021-02-07 18:37:24.000 038 414.28 14289.91 54602.49 88888.00 2021-02-07 18:37:25.000 038 414.64 14289.65 54602.37 88888.00 2021-02-07 18:37:26.000 038 414.22 14289.39 54602.24 88888.00 2021-02-07 18:37:27.000 038 416.39 14291.31 54599.96 88888.00 2021-02-07 18:37:28.000 038 414.26 14289.39 54602.13 88888.00 2021-02-07 18:37:29.000 038 413.98 14288.92 54602.19 88888.00 2021-02-07 18:37:30.000 038 414.35 14289.01 54602.04 88888.00 2021-02-07 18:37:31.000 038 414.13 14288.90 54602.07 88888.00 2021-02-07 18:37:32.000 038 414.02 14288.82 54602.06 88888.00 2021-02-07 18:37:33.000 038 414.36 14288.92 54601.96 88888.00 2021-02-07 18:37:34.000 038 414.18 14288.97 54601.98 88888.00 2021-02-07 18:37:35.000 038 414.66 14289.32 54601.80 88888.00 2021-02-07 18:37:36.000 038 414.25 14289.72 54601.68 88888.00 2021-02-07 18:37:37.000 038 414.10 14289.36 54601.70 88888.00 2021-02-07 18:37:38.000 038 414.26 14289.42 54601.63 88888.00 2021-02-07 18:37:39.000 038 414.08 14289.50 54601.65 88888.00 2021-02-07 18:37:40.000 038 414.62 14289.86 54601.54 88888.00 2021-02-07 18:37:41.000 038 414.19 14289.96 54601.45 88888.00 2021-02-07 18:37:42.000 038 414.17 14290.23 54601.56 88888.00 2021-02-07 18:37:43.000 038 413.97 14290.29 54601.46 88888.00 2021-02-07 18:37:44.000 038 413.83 14290.17 54601.26 88888.00 2021-02-07 18:37:45.000 038 414.20 14290.56 54601.48 88888.00 2021-02-07 18:37:46.000 038 413.64 14290.30 54601.37 88888.00 2021-02-07 18:37:47.000 038 413.43 14290.22 54601.44 88888.00 2021-02-07 18:37:48.000 038 413.67 14289.90 54601.44 88888.00 2021-02-07 18:37:49.000 038 413.38 14289.74 54601.44 88888.00 2021-02-07 18:37:50.000 038 413.78 14289.35 54601.10 88888.00 2021-02-07 18:37:51.000 038 413.79 14288.86 54601.21 88888.00 2021-02-07 18:37:52.000 038 415.60 14290.80 54599.16 88888.00 2021-02-07 18:37:53.000 038 413.44 14288.49 54601.24 88888.00 2021-02-07 18:37:54.000 038 413.36 14288.21 54601.37 88888.00 2021-02-07 18:37:55.000 038 414.24 14288.20 54601.17 88888.00 2021-02-07 18:37:56.000 038 414.18 14288.02 54600.91 88888.00 2021-02-07 18:37:57.000 038 413.89 14287.88 54601.00 88888.00 2021-02-07 18:37:58.000 038 416.26 14289.97 54598.96 88888.00 2021-02-07 18:37:59.000 038 414.11 14287.76 54600.89 88888.00 2021-02-07 18:38:00.000 038 414.78 14287.72 54600.95 88888.00 2021-02-07 18:38:01.000 038 414.53 14287.69 54600.86 88888.00 2021-02-07 18:38:02.000 038 414.37 14287.72 54600.87 88888.00 2021-02-07 18:38:03.000 038 414.43 14287.59 54600.87 88888.00 2021-02-07 18:38:04.000 038 414.24 14287.41 54600.91 88888.00 2021-02-07 18:38:05.000 038 414.81 14287.30 54600.71 88888.00 2021-02-07 18:38:06.000 038 414.32 14287.27 54600.83 88888.00 2021-02-07 18:38:07.000 038 414.42 14287.26 54600.80 88888.00 2021-02-07 18:38:08.000 038 417.41 14289.24 54598.65 88888.00 2021-02-07 18:38:09.000 038 415.14 14286.83 54600.87 88888.00 2021-02-07 18:38:10.000 038 414.64 14286.94 54600.81 88888.00 2021-02-07 18:38:11.000 038 414.00 14286.86 54600.64 88888.00 2021-02-07 18:38:12.000 038 414.13 14286.89 54600.80 88888.00 2021-02-07 18:38:13.000 038 414.15 14287.04 54600.62 88888.00 2021-02-07 18:38:14.000 038 416.21 14288.71 54598.61 88888.00 2021-02-07 18:38:15.000 038 414.50 14286.53 54600.73 88888.00 2021-02-07 18:38:16.000 038 414.09 14286.55 54600.68 88888.00 2021-02-07 18:38:17.000 038 413.98 14286.55 54600.55 88888.00 2021-02-07 18:38:18.000 038 413.90 14286.30 54600.68 88888.00 2021-02-07 18:38:19.000 038 413.84 14286.21 54600.65 88888.00 2021-02-07 18:38:20.000 038 414.39 14286.18 54600.53 88888.00 2021-02-07 18:38:21.000 038 413.74 14286.39 54600.51 88888.00 2021-02-07 18:38:22.000 038 413.70 14286.13 54600.55 88888.00 2021-02-07 18:38:23.000 038 414.29 14286.26 54600.31 88888.00 2021-02-07 18:38:24.000 038 413.80 14286.01 54600.62 88888.00 2021-02-07 18:38:25.000 038 414.37 14286.13 54600.56 88888.00 2021-02-07 18:38:26.000 038 413.78 14286.39 54600.39 88888.00 2021-02-07 18:38:27.000 038 413.84 14286.17 54600.56 88888.00 2021-02-07 18:38:28.000 038 414.02 14286.33 54600.40 88888.00 2021-02-07 18:38:29.000 038 414.01 14286.25 54600.57 88888.00 2021-02-07 18:38:30.000 038 414.56 14286.20 54600.46 88888.00 2021-02-07 18:38:31.000 038 414.07 14286.30 54600.41 88888.00 2021-02-07 18:38:32.000 038 414.20 14286.08 54600.49 88888.00 2021-02-07 18:38:33.000 038 414.10 14286.33 54600.17 88888.00 2021-02-07 18:38:34.000 038 413.95 14286.26 54600.62 88888.00 2021-02-07 18:38:35.000 038 414.63 14286.14 54600.50 88888.00 2021-02-07 18:38:36.000 038 414.07 14286.13 54600.45 88888.00 2021-02-07 18:38:37.000 038 414.39 14286.26 54600.56 88888.00 2021-02-07 18:38:38.000 038 414.54 14286.03 54600.46 88888.00 2021-02-07 18:38:39.000 038 416.45 14288.23 54598.25 88888.00 2021-02-07 18:38:40.000 038 414.90 14286.43 54600.39 88888.00 2021-02-07 18:38:41.000 038 414.36 14286.33 54600.40 88888.00 2021-02-07 18:38:42.000 038 414.46 14286.34 54600.49 88888.00 2021-02-07 18:38:43.000 038 414.85 14286.84 54600.29 88888.00 2021-02-07 18:38:44.000 038 414.60 14286.66 54600.62 88888.00 2021-02-07 18:38:45.000 038 417.19 14288.87 54598.35 88888.00 2021-02-07 18:38:46.000 038 414.53 14286.73 54600.75 88888.00 2021-02-07 18:38:47.000 038 414.76 14287.00 54600.70 88888.00 2021-02-07 18:38:48.000 038 414.58 14286.70 54600.62 88888.00 2021-02-07 18:38:49.000 038 414.41 14286.51 54600.72 88888.00 2021-02-07 18:38:50.000 038 414.98 14286.73 54600.74 88888.00 2021-02-07 18:38:51.000 038 414.30 14286.32 54600.59 88888.00 2021-02-07 18:38:52.000 038 414.45 14286.33 54600.78 88888.00 2021-02-07 18:38:53.000 038 414.72 14286.24 54600.69 88888.00 2021-02-07 18:38:54.000 038 414.41 14286.03 54600.79 88888.00 2021-02-07 18:38:55.000 038 414.99 14286.03 54600.80 88888.00 2021-02-07 18:38:56.000 038 414.39 14285.88 54600.69 88888.00 2021-02-07 18:38:57.000 038 414.54 14286.13 54600.68 88888.00 2021-02-07 18:38:58.000 038 414.47 14286.02 54600.75 88888.00 2021-02-07 18:38:59.000 038 414.49 14285.96 54600.87 88888.00 2021-02-07 18:39:00.000 038 415.02 14286.20 54600.76 88888.00 2021-02-07 18:39:01.000 038 414.45 14286.17 54600.72 88888.00 2021-02-07 18:39:02.000 038 414.67 14286.22 54600.76 88888.00 2021-02-07 18:39:03.000 038 414.57 14286.29 54600.75 88888.00 2021-02-07 18:39:04.000 038 414.55 14286.10 54600.94 88888.00 2021-02-07 18:39:05.000 038 415.04 14286.26 54601.00 88888.00 2021-02-07 18:39:06.000 038 414.30 14286.27 54600.89 88888.00 2021-02-07 18:39:07.000 038 415.90 14289.45 54598.29 88888.00 2021-02-07 18:39:08.000 038 416.73 14288.31 54601.00 88888.00 2021-02-07 18:39:09.000 038 414.35 14286.02 54601.12 88888.00 2021-02-07 18:39:10.000 038 414.88 14286.07 54601.07 88888.00 2021-02-07 18:39:11.000 038 414.48 14285.93 54601.03 88888.00 2021-02-07 18:39:12.000 038 414.46 14285.96 54601.05 88888.00 2021-02-07 18:39:13.000 038 416.70 14288.10 54598.67 88888.00 2021-02-07 18:39:14.000 038 414.41 14285.76 54601.13 88888.00 2021-02-07 18:39:15.000 038 415.03 14285.90 54601.13 88888.00 2021-02-07 18:39:16.000 038 416.66 14288.07 54599.92 88888.00 2021-02-07 18:39:17.000 038 414.80 14285.90 54601.18 88888.00 2021-02-07 18:39:18.000 038 414.80 14285.92 54601.09 88888.00 2021-02-07 18:39:19.000 038 414.80 14286.02 54601.14 88888.00 2021-02-07 18:39:20.000 038 415.33 14286.03 54601.09 88888.00 2021-02-07 18:39:21.000 038 414.91 14285.86 54600.97 88888.00 2021-02-07 18:39:22.000 038 414.96 14285.93 54601.13 88888.00 2021-02-07 18:39:23.000 038 415.52 14285.67 54601.07 88888.00 2021-02-07 18:39:24.000 038 415.23 14286.01 54601.12 88888.00 2021-02-07 18:39:25.000 038 415.91 14285.97 54601.21 88888.00 2021-02-07 18:39:26.000 038 415.43 14286.06 54601.17 88888.00 2021-02-07 18:39:27.000 038 415.46 14286.27 54601.00 88888.00 2021-02-07 18:39:28.000 038 415.67 14286.85 54601.09 88888.00 2021-02-07 18:39:29.000 038 415.79 14286.52 54601.00 88888.00 2021-02-07 18:39:30.000 038 416.27 14286.63 54601.16 88888.00 2021-02-07 18:39:31.000 038 415.39 14286.69 54601.06 88888.00 2021-02-07 18:39:32.000 038 415.52 14286.77 54601.15 88888.00 2021-02-07 18:39:33.000 038 415.52 14286.77 54600.92 88888.00 2021-02-07 18:39:34.000 038 415.42 14286.58 54601.17 88888.00 2021-02-07 18:39:35.000 038 415.90 14286.53 54601.16 88888.00 2021-02-07 18:39:36.000 038 415.25 14286.29 54601.15 88888.00 2021-02-07 18:39:37.000 038 415.08 14286.16 54601.09 88888.00 2021-02-07 18:39:38.000 038 415.31 14286.32 54600.68 88888.00 2021-02-07 18:39:39.000 038 415.14 14285.98 54601.26 88888.00 2021-02-07 18:39:40.000 038 415.63 14285.64 54600.92 88888.00 2021-02-07 18:39:41.000 038 416.17 14287.63 54598.97 88888.00 2021-02-07 18:39:42.000 038 415.55 14285.47 54601.05 88888.00 2021-02-07 18:39:43.000 038 415.28 14285.40 54601.02 88888.00 2021-02-07 18:39:44.000 038 415.15 14285.60 54600.97 88888.00 2021-02-07 18:39:45.000 038 415.68 14285.57 54601.00 88888.00 2021-02-07 18:39:46.000 038 415.07 14285.45 54601.07 88888.00 2021-02-07 18:39:47.000 038 417.17 14287.71 54598.82 88888.00 2021-02-07 18:39:48.000 038 415.58 14285.70 54600.85 88888.00 2021-02-07 18:39:49.000 038 414.91 14285.60 54600.84 88888.00 2021-02-07 18:39:50.000 038 415.40 14285.94 54600.99 88888.00 2021-02-07 18:39:51.000 038 414.80 14285.56 54600.92 88888.00 2021-02-07 18:39:52.000 038 414.88 14285.65 54600.81 88888.00 2021-02-07 18:39:53.000 038 414.86 14285.69 54600.82 88888.00 2021-02-07 18:39:54.000 038 414.74 14285.85 54600.82 88888.00 2021-02-07 18:39:55.000 038 415.33 14285.77 54600.52 88888.00 2021-02-07 18:39:56.000 038 414.75 14285.82 54600.79 88888.00 2021-02-07 18:39:57.000 038 414.85 14285.70 54600.51 88888.00 2021-02-07 18:39:58.000 038 414.90 14285.74 54600.58 88888.00 2021-02-07 18:39:59.000 038 416.97 14288.14 54598.42 88888.00 2021-02-07 18:40:00.000 038 415.29 14286.01 54600.65 88888.00 2021-02-07 18:40:01.000 038 414.83 14286.07 54600.50 88888.00 2021-02-07 18:40:02.000 038 414.71 14286.24 54600.51 88888.00 2021-02-07 18:40:03.000 038 414.78 14286.13 54600.41 88888.00 2021-02-07 18:40:04.000 038 415.08 14286.09 54600.37 88888.00 2021-02-07 18:40:05.000 038 417.35 14288.30 54598.27 88888.00 2021-02-07 18:40:06.000 038 414.71 14286.11 54600.32 88888.00 2021-02-07 18:40:07.000 038 414.57 14286.01 54600.24 88888.00 2021-02-07 18:40:08.000 038 414.54 14286.23 54600.25 88888.00 2021-02-07 18:40:09.000 038 414.71 14286.31 54600.25 88888.00 2021-02-07 18:40:10.000 038 415.12 14286.17 54600.32 88888.00 2021-02-07 18:40:11.000 038 414.57 14286.48 54600.33 88888.00 2021-02-07 18:40:12.000 038 414.62 14286.52 54600.31 88888.00 2021-02-07 18:40:13.000 038 414.64 14286.75 54600.23 88888.00 2021-02-07 18:40:14.000 038 414.88 14286.81 54600.26 88888.00 2021-02-07 18:40:15.000 038 415.27 14287.03 54600.19 88888.00 2021-02-07 18:40:16.000 038 414.72 14287.12 54600.27 88888.00 2021-02-07 18:40:17.000 038 414.72 14287.45 54599.13 88888.00 2021-02-07 18:40:18.000 038 416.68 14289.97 54599.55 88888.00 2021-02-07 18:40:19.000 038 414.51 14287.48 54600.27 88888.00 2021-02-07 18:40:20.000 038 414.96 14287.53 54600.20 88888.00 2021-02-07 18:40:21.000 038 414.43 14287.40 54600.24 88888.00 2021-02-07 18:40:22.000 038 414.36 14287.53 54600.26 88888.00 2021-02-07 18:40:23.000 038 414.29 14287.58 54600.24 88888.00 2021-02-07 18:40:24.000 038 414.25 14287.37 54600.20 88888.00 2021-02-07 18:40:25.000 038 414.40 14287.61 54600.21 88888.00 2021-02-07 18:40:26.000 038 414.20 14287.65 54600.29 88888.00 2021-02-07 18:40:27.000 038 414.16 14287.68 54600.17 88888.00 2021-02-07 18:40:28.000 038 414.20 14287.96 54600.31 88888.00 2021-02-07 18:40:29.000 038 414.01 14288.05 54600.29 88888.00 2021-02-07 18:40:30.000 038 414.51 14288.05 54600.20 88888.00 2021-02-07 18:40:31.000 038 414.16 14288.05 54600.31 88888.00 2021-02-07 18:40:32.000 038 414.11 14288.43 54600.19 88888.00 2021-02-07 18:40:33.000 038 416.21 14290.38 54598.04 88888.00 2021-02-07 18:40:34.000 038 413.90 14288.21 54600.28 88888.00 2021-02-07 18:40:35.000 038 414.31 14288.51 54600.24 88888.00 2021-02-07 18:40:36.000 038 413.75 14288.18 54600.25 88888.00 2021-02-07 18:40:37.000 038 413.68 14288.14 54600.37 88888.00 2021-02-07 18:40:38.000 038 413.62 14288.31 54600.30 88888.00 2021-02-07 18:40:39.000 038 415.64 14290.30 54598.07 88888.00 2021-02-07 18:40:40.000 038 413.78 14288.17 54600.23 88888.00 2021-02-07 18:40:41.000 038 413.41 14288.18 54600.36 88888.00 2021-02-07 18:40:42.000 038 413.40 14291.08 54597.41 88888.00 2021-02-07 18:40:43.000 038 415.54 14290.21 54599.77 88888.00 2021-02-07 18:40:44.000 038 413.33 14287.87 54600.31 88888.00 2021-02-07 18:40:45.000 038 413.98 14288.02 54600.24 88888.00 2021-02-07 18:40:46.000 038 413.54 14287.93 54600.31 88888.00 2021-02-07 18:40:47.000 038 413.31 14288.30 54600.27 88888.00 2021-02-07 18:40:48.000 038 415.47 14290.27 54598.03 88888.00 2021-02-07 18:40:49.000 038 413.42 14288.21 54600.26 88888.00 2021-02-07 18:40:50.000 038 413.47 14288.53 54600.24 88888.00 2021-02-07 18:40:51.000 038 413.19 14288.33 54600.23 88888.00 2021-02-07 18:40:52.000 038 413.09 14288.50 54600.27 88888.00 2021-02-07 18:40:53.000 038 412.94 14288.67 54600.19 88888.00 2021-02-07 18:40:54.000 038 412.73 14288.68 54600.24 88888.00 2021-02-07 18:40:55.000 038 412.81 14288.78 54600.32 88888.00 2021-02-07 18:40:56.000 038 412.87 14288.84 54600.28 88888.00 2021-02-07 18:40:57.000 038 412.76 14289.15 54600.33 88888.00 2021-02-07 18:40:58.000 038 412.70 14289.02 54600.26 88888.00 2021-02-07 18:40:59.000 038 412.63 14289.24 54600.29 88888.00 2021-02-07 18:41:00.000 038 413.15 14289.28 54600.21 88888.00 2021-02-07 18:41:01.000 038 412.78 14289.28 54600.30 88888.00 2021-02-07 18:41:02.000 038 412.84 14289.35 54600.34 88888.00 2021-02-07 18:41:03.000 038 412.63 14289.35 54600.34 88888.00 2021-02-07 18:41:04.000 038 412.85 14289.50 54600.49 88888.00 2021-02-07 18:41:05.000 038 413.07 14289.65 54600.58 88888.00 2021-02-07 18:41:06.000 038 412.79 14289.68 54600.54 88888.00 2021-02-07 18:41:07.000 038 412.81 14289.72 54600.44 88888.00 2021-02-07 18:41:08.000 038 412.99 14289.71 54600.34 88888.00 2021-02-07 18:41:09.000 038 413.26 14289.71 54600.58 88888.00 2021-02-07 18:41:10.000 038 413.38 14290.01 54600.43 88888.00 2021-02-07 18:41:11.000 038 413.16 14289.95 54600.48 88888.00 2021-02-07 18:41:12.000 038 413.04 14289.97 54600.47 88888.00 2021-02-07 18:41:13.000 038 415.36 14292.45 54598.23 88888.00 2021-02-07 18:41:14.000 038 413.08 14290.42 54600.54 88888.00 2021-02-07 18:41:15.000 038 413.58 14291.06 54600.15 88888.00 2021-02-07 18:41:16.000 038 413.19 14290.92 54600.68 88888.00 2021-02-07 18:41:17.000 038 412.96 14291.07 54600.59 88888.00 2021-02-07 18:41:18.000 038 412.88 14291.21 54600.64 88888.00 2021-02-07 18:41:19.000 038 415.15 14293.48 54598.54 88888.00 2021-02-07 18:41:20.000 038 413.11 14292.01 54600.67 88888.00 2021-02-07 18:41:21.000 038 412.82 14291.77 54600.82 88888.00 2021-02-07 18:41:22.000 038 412.68 14291.82 54600.84 88888.00 2021-02-07 18:41:23.000 038 412.66 14291.71 54601.14 88888.00 2021-02-07 18:41:24.000 038 412.82 14292.08 54600.96 88888.00 2021-02-07 18:41:25.000 038 412.87 14291.64 54601.14 88888.00 2021-02-07 18:41:26.000 038 412.54 14291.54 54601.12 88888.00 2021-02-07 18:41:27.000 038 412.60 14291.56 54601.00 88888.00 2021-02-07 18:41:28.000 038 412.33 14291.47 54601.14 88888.00 2021-02-07 18:41:29.000 038 412.31 14291.69 54601.08 88888.00 2021-02-07 18:41:30.000 038 412.56 14291.86 54601.20 88888.00 2021-02-07 18:41:31.000 038 412.44 14291.36 54601.31 88888.00 2021-02-07 18:41:32.000 038 412.63 14291.43 54601.20 88888.00 2021-02-07 18:41:33.000 038 412.46 14291.56 54601.28 88888.00 2021-02-07 18:41:34.000 038 414.64 14293.36 54599.16 88888.00 2021-02-07 18:41:35.000 038 412.59 14291.86 54601.28 88888.00 2021-02-07 18:41:36.000 038 412.49 14291.43 54601.25 88888.00 2021-02-07 18:41:37.000 038 412.60 14291.39 54601.30 88888.00 2021-02-07 18:41:38.000 038 412.36 14291.42 54601.54 88888.00 2021-02-07 18:41:39.000 038 412.70 14291.56 54601.56 88888.00 2021-02-07 18:41:40.000 038 414.64 14293.65 54599.37 88888.00 2021-02-07 18:41:41.000 038 412.45 14291.27 54601.56 88888.00 2021-02-07 18:41:42.000 038 412.44 14291.64 54601.56 88888.00 2021-02-07 18:41:43.000 038 412.30 14291.64 54601.68 88888.00 2021-02-07 18:41:44.000 038 412.31 14291.67 54601.68 88888.00 2021-02-07 18:41:45.000 038 412.32 14291.87 54601.54 88888.00 2021-02-07 18:41:46.000 038 412.30 14291.89 54601.57 88888.00 2021-02-07 18:41:47.000 038 412.36 14291.93 54601.56 88888.00 2021-02-07 18:41:48.000 038 412.06 14291.81 54601.73 88888.00 2021-02-07 18:41:49.000 038 411.97 14291.61 54601.68 88888.00 2021-02-07 18:41:50.000 038 412.20 14291.77 54601.66 88888.00 2021-02-07 18:41:51.000 038 412.09 14291.59 54601.66 88888.00 2021-02-07 18:41:52.000 038 411.94 14291.52 54601.76 88888.00 2021-02-07 18:41:53.000 038 411.90 14291.52 54601.86 88888.00 2021-02-07 18:41:54.000 038 411.94 14291.55 54601.81 88888.00 2021-02-07 18:41:55.000 038 412.43 14291.08 54601.77 88888.00 2021-02-07 18:41:56.000 038 412.62 14292.22 54601.50 88888.00 2021-02-07 18:41:57.000 038 412.59 14292.33 54601.38 88888.00 2021-02-07 18:41:58.000 038 412.64 14292.31 54601.33 88888.00 2021-02-07 18:41:59.000 038 412.70 14292.30 54600.92 88888.00 2021-02-07 18:42:00.000 038 412.92 14292.44 54601.31 88888.00 2021-02-07 18:42:01.000 038 412.65 14292.44 54601.24 88888.00 2021-02-07 18:42:02.000 038 412.54 14292.52 54601.35 88888.00 2021-02-07 18:42:03.000 038 412.64 14292.52 54601.36 88888.00 2021-02-07 18:42:04.000 038 412.40 14292.69 54599.91 88888.00 2021-02-07 18:42:05.000 038 414.83 14294.82 54600.21 88888.00 2021-02-07 18:42:06.000 038 412.73 14292.75 54601.25 88888.00 2021-02-07 18:42:07.000 038 412.71 14292.79 54601.35 88888.00 2021-02-07 18:42:08.000 038 412.37 14292.85 54601.27 88888.00 2021-02-07 18:42:09.000 038 412.43 14292.89 54600.85 88888.00 2021-02-07 18:42:10.000 038 414.27 14295.03 54599.12 88888.00 2021-02-07 18:42:11.000 038 412.35 14292.94 54601.43 88888.00 2021-02-07 18:42:12.000 038 412.53 14293.02 54601.23 88888.00 2021-02-07 18:42:13.000 038 412.28 14293.04 54601.31 88888.00 2021-02-07 18:42:14.000 038 412.15 14292.96 54600.94 88888.00 2021-02-07 18:42:15.000 038 412.33 14293.06 54601.28 88888.00 2021-02-07 18:42:16.000 038 412.21 14292.96 54601.27 88888.00 2021-02-07 18:42:17.000 038 411.96 14293.06 54601.30 88888.00 2021-02-07 18:42:18.000 038 411.66 14292.91 54601.18 88888.00 2021-02-07 18:42:19.000 038 411.72 14292.93 54600.99 88888.00 2021-02-07 18:42:20.000 038 411.77 14292.94 54601.17 88888.00 2021-02-07 18:42:21.000 038 411.62 14292.87 54601.33 88888.00 2021-02-07 18:42:22.000 038 411.44 14292.88 54601.43 88888.00 2021-02-07 18:42:23.000 038 411.49 14292.81 54601.33 88888.00 2021-02-07 18:42:24.000 038 411.49 14292.41 54601.25 88888.00 2021-02-07 18:42:25.000 038 410.51 14291.93 54601.75 88888.00 2021-02-07 18:42:26.000 038 410.79 14291.83 54601.75 88888.00 2021-02-07 18:42:27.000 038 410.68 14291.73 54601.73 88888.00 2021-02-07 18:42:28.000 038 410.62 14291.61 54601.89 88888.00 2021-02-07 18:42:29.000 038 410.80 14291.74 54601.72 88888.00 2021-02-07 18:42:30.000 038 410.87 14291.49 54601.65 88888.00 2021-02-07 18:42:31.000 038 410.96 14291.42 54601.75 88888.00 2021-02-07 18:42:32.000 038 410.56 14291.22 54601.75 88888.00 2021-02-07 18:42:33.000 038 410.71 14290.99 54598.66 88888.00 2021-02-07 18:42:34.000 038 412.88 14293.17 54599.67 88888.00 2021-02-07 18:42:35.000 038 410.74 14290.99 54601.60 88888.00 2021-02-07 18:42:36.000 038 410.86 14290.84 54601.58 88888.00 2021-02-07 18:42:37.000 038 411.11 14290.82 54601.60 88888.00 2021-02-07 18:42:38.000 038 410.74 14290.67 54601.62 88888.00 2021-02-07 18:42:39.000 038 410.77 14290.61 54601.63 88888.00 2021-02-07 18:42:40.000 038 412.55 14293.06 54599.39 88888.00 2021-02-07 18:42:41.000 038 412.59 14291.36 54601.56 88888.00 2021-02-07 18:42:42.000 038 410.37 14290.49 54601.31 88888.00 2021-02-07 18:42:43.000 038 410.20 14290.58 54601.43 88888.00 2021-02-07 18:42:44.000 038 410.24 14290.42 54601.52 88888.00 2021-02-07 18:42:45.000 038 410.17 14290.47 54601.36 88888.00 2021-02-07 18:42:46.000 038 410.12 14290.31 54601.45 88888.00 2021-02-07 18:42:47.000 038 410.10 14290.25 54601.49 88888.00 2021-02-07 18:42:48.000 038 409.99 14290.42 54601.44 88888.00 2021-02-07 18:42:49.000 038 409.91 14290.21 54601.35 88888.00 2021-02-07 18:42:50.000 038 409.74 14290.35 54600.92 88888.00 2021-02-07 18:42:51.000 038 409.56 14290.26 54601.38 88888.00 2021-02-07 18:42:52.000 038 409.72 14290.31 54601.36 88888.00 2021-02-07 18:42:53.000 038 409.56 14290.19 54601.31 88888.00 2021-02-07 18:42:54.000 038 409.69 14290.29 54601.23 88888.00 2021-02-07 18:42:55.000 038 409.55 14290.34 54601.29 88888.00 2021-02-07 18:42:56.000 038 409.65 14290.13 54601.18 88888.00 2021-02-07 18:42:57.000 038 409.43 14290.09 54601.10 88888.00 2021-02-07 18:42:58.000 038 409.30 14290.08 54600.91 88888.00 2021-02-07 18:42:59.000 038 409.63 14290.03 54601.10 88888.00 2021-02-07 18:43:00.000 038 409.25 14289.75 54601.01 88888.00 2021-02-07 18:43:01.000 038 409.48 14289.79 54600.85 88888.00 2021-02-07 18:43:02.000 038 409.52 14289.87 54600.87 88888.00 2021-02-07 18:43:03.000 038 409.48 14289.85 54600.96 88888.00 2021-02-07 18:43:04.000 038 409.61 14290.01 54600.64 88888.00 2021-02-07 18:43:05.000 038 409.49 14289.83 54600.78 88888.00 2021-02-07 18:43:06.000 038 411.69 14292.08 54598.59 88888.00 2021-02-07 18:43:07.000 038 409.81 14289.90 54600.56 88888.00 2021-02-07 18:43:08.000 038 409.60 14289.83 54600.72 88888.00 2021-02-07 18:43:09.000 038 409.69 14289.90 54600.68 88888.00 2021-02-07 18:43:10.000 038 409.63 14289.81 54600.62 88888.00 2021-02-07 18:43:11.000 038 409.70 14289.49 54600.69 88888.00 2021-02-07 18:43:12.000 038 411.62 14291.69 54598.45 88888.00 2021-02-07 18:43:13.000 038 409.33 14289.28 54600.74 88888.00 2021-02-07 18:43:14.000 038 409.44 14289.15 54600.66 88888.00 2021-02-07 18:43:15.000 038 409.46 14289.11 54600.44 88888.00 2021-02-07 18:43:16.000 038 409.60 14288.91 54600.50 88888.00 2021-02-07 18:43:17.000 038 409.25 14288.99 54600.32 88888.00 2021-02-07 18:43:18.000 038 409.50 14288.91 54600.52 88888.00 2021-02-07 18:43:19.000 038 409.92 14289.08 54600.53 88888.00 2021-02-07 18:43:20.000 038 409.78 14288.90 54600.35 88888.00 2021-02-07 18:43:21.000 038 409.79 14289.00 54600.40 88888.00 2021-02-07 18:43:22.000 038 409.65 14289.13 54600.41 88888.00 2021-02-07 18:43:23.000 038 409.61 14288.92 54597.19 88888.00 2021-02-07 18:43:24.000 038 411.72 14291.42 54599.24 88888.00 2021-02-07 18:43:25.000 038 409.54 14289.10 54600.30 88888.00 2021-02-07 18:43:26.000 038 409.69 14289.50 54600.36 88888.00 2021-02-07 18:43:27.000 038 409.47 14289.09 54600.35 88888.00 2021-02-07 18:43:28.000 038 409.39 14289.51 54600.44 88888.00 2021-02-07 18:43:29.000 038 411.21 14291.49 54598.01 88888.00 2021-02-07 18:43:30.000 038 409.06 14289.48 54600.41 88888.00 2021-02-07 18:43:31.000 038 409.06 14289.29 54600.40 88888.00 2021-02-07 18:43:32.000 038 408.73 14289.49 54600.31 88888.00 2021-02-07 18:43:33.000 038 408.98 14289.44 54600.38 88888.00 2021-02-07 18:43:34.000 038 409.05 14289.51 54600.43 88888.00 2021-02-07 18:43:35.000 038 408.81 14289.42 54600.26 88888.00 2021-02-07 18:43:36.000 038 408.96 14289.59 54600.36 88888.00 2021-02-07 18:43:37.000 038 409.08 14289.65 54600.03 88888.00 2021-02-07 18:43:38.000 038 408.79 14289.39 54600.35 88888.00 2021-02-07 18:43:39.000 038 408.62 14289.47 54600.34 88888.00 2021-02-07 18:43:40.000 038 408.60 14289.41 54600.27 88888.00 2021-02-07 18:43:41.000 038 408.80 14289.57 54600.24 88888.00 2021-02-07 18:43:42.000 038 408.53 14289.36 54600.35 88888.00 2021-02-07 18:43:43.000 038 410.77 14291.57 54599.11 88888.00 2021-02-07 18:43:44.000 038 408.31 14289.61 54600.26 88888.00 2021-02-07 18:43:45.000 038 408.65 14289.33 54600.46 88888.00 2021-02-07 18:43:46.000 038 408.26 14289.37 54600.28 88888.00 2021-02-07 18:43:47.000 038 408.94 14289.41 54600.45 88888.00 2021-02-07 18:43:48.000 038 408.39 14289.33 54600.37 88888.00 2021-02-07 18:43:49.000 038 408.41 14289.41 54600.21 88888.00 2021-02-07 18:43:50.000 038 408.44 14289.38 54600.41 88888.00 2021-02-07 18:43:51.000 038 408.51 14289.57 54600.36 88888.00 2021-02-07 18:43:52.000 038 408.74 14289.41 54600.37 88888.00 2021-02-07 18:43:53.000 038 408.23 14289.59 54600.34 88888.00 2021-02-07 18:43:54.000 038 408.54 14289.33 54600.56 88888.00 2021-02-07 18:43:55.000 038 408.23 14289.28 54600.46 88888.00 2021-02-07 18:43:56.000 038 408.33 14289.41 54600.05 88888.00 2021-02-07 18:43:57.000 038 408.63 14289.06 54600.31 88888.00 2021-02-07 18:43:58.000 038 410.09 14291.11 54598.24 88888.00 2021-02-07 18:43:59.000 038 407.86 14288.85 54600.37 88888.00 2021-02-07 18:44:00.000 038 408.02 14288.78 54600.40 88888.00 2021-02-07 18:44:01.000 038 408.09 14288.70 54600.37 88888.00 2021-02-07 18:44:02.000 038 408.47 14288.80 54600.31 88888.00 2021-02-07 18:44:03.000 038 407.78 14288.74 54600.41 88888.00 2021-02-07 18:44:04.000 038 410.17 14290.87 54598.18 88888.00 2021-02-07 18:44:05.000 038 407.92 14288.63 54600.37 88888.00 2021-02-07 18:44:06.000 038 407.82 14288.59 54600.24 88888.00 2021-02-07 18:44:07.000 038 407.84 14288.40 54600.31 88888.00 2021-02-07 18:44:08.000 038 407.96 14288.67 54600.35 88888.00 2021-02-07 18:44:09.000 038 407.73 14288.60 54600.44 88888.00 2021-02-07 18:44:10.000 038 407.86 14288.70 54600.37 88888.00 2021-02-07 18:44:11.000 038 407.87 14288.73 54600.25 88888.00 2021-02-07 18:44:12.000 038 407.85 14288.97 54600.24 88888.00 2021-02-07 18:44:13.000 038 407.81 14288.91 54600.46 88888.00 2021-02-07 18:44:14.000 038 410.03 14291.26 54597.99 88888.00 2021-02-07 18:44:15.000 038 407.32 14289.07 54600.38 88888.00 2021-02-07 18:44:16.000 038 407.62 14289.15 54600.43 88888.00 2021-02-07 18:44:17.000 038 407.43 14289.18 54600.31 88888.00 2021-02-07 18:44:18.000 038 407.51 14289.08 54600.39 88888.00 2021-02-07 18:44:19.000 038 407.71 14289.28 54600.37 88888.00 2021-02-07 18:44:20.000 038 409.85 14291.18 54598.29 88888.00 2021-02-07 18:44:21.000 038 407.29 14288.93 54600.27 88888.00 2021-02-07 18:44:22.000 038 407.40 14288.72 54600.30 88888.00 2021-02-07 18:44:23.000 038 407.21 14288.65 54600.33 88888.00 2021-02-07 18:44:24.000 038 407.31 14288.65 54600.34 88888.00 2021-02-07 18:44:25.000 038 407.19 14288.51 54600.36 88888.00 2021-02-07 18:44:26.000 038 407.27 14288.36 54600.33 88888.00 2021-02-07 18:44:27.000 038 407.21 14288.37 54600.31 88888.00 2021-02-07 18:44:28.000 038 407.08 14288.09 54600.40 88888.00 2021-02-07 18:44:29.000 038 407.16 14288.17 54600.31 88888.00 2021-02-07 18:44:30.000 038 407.23 14288.02 54600.26 88888.00 2021-02-07 18:44:31.000 038 407.15 14288.03 54600.27 88888.00 2021-02-07 18:44:32.000 038 407.15 14287.55 54600.34 88888.00 2021-02-07 18:44:33.000 038 406.85 14287.90 54600.29 88888.00 2021-02-07 18:44:34.000 038 407.40 14287.91 54600.28 88888.00 2021-02-07 18:44:35.000 038 406.79 14287.88 54600.37 88888.00 2021-02-07 18:44:36.000 038 406.88 14287.87 54600.25 88888.00 2021-02-07 18:44:37.000 038 406.69 14288.02 54600.20 88888.00 2021-02-07 18:44:38.000 038 407.03 14287.94 54600.25 88888.00 2021-02-07 18:44:39.000 038 406.77 14288.01 54600.23 88888.00 2021-02-07 18:44:40.000 038 406.66 14287.93 54600.31 88888.00 2021-02-07 18:44:41.000 038 406.54 14287.90 54600.19 88888.00 2021-02-07 18:44:42.000 038 406.53 14287.84 54600.18 88888.00 2021-02-07 18:44:43.000 038 406.75 14287.95 54600.04 88888.00 2021-02-07 18:44:44.000 038 406.21 14287.68 54599.20 88888.00 2021-02-07 18:44:45.000 038 408.60 14289.61 54599.37 88888.00 2021-02-07 18:44:46.000 038 406.23 14287.47 54600.27 88888.00 2021-02-07 18:44:47.000 038 406.36 14287.52 54600.03 88888.00 2021-02-07 18:44:48.000 038 406.34 14287.50 54600.14 88888.00 2021-02-07 18:44:49.000 038 406.09 14287.13 54600.16 88888.00 2021-02-07 18:44:50.000 038 408.27 14289.09 54598.10 88888.00 2021-02-07 18:44:51.000 038 406.17 14286.98 54600.13 88888.00 2021-02-07 18:44:52.000 038 406.09 14286.92 54600.15 88888.00 2021-02-07 18:44:53.000 038 406.03 14286.84 54600.09 88888.00 2021-02-07 18:44:54.000 038 406.24 14286.40 54600.17 88888.00 2021-02-07 18:44:55.000 038 405.94 14286.42 54600.05 88888.00 2021-02-07 18:44:56.000 038 405.96 14286.61 54599.87 88888.00 2021-02-07 18:44:57.000 038 405.70 14286.51 54599.87 88888.00 2021-02-07 18:44:58.000 038 405.61 14286.34 54600.00 88888.00 2021-02-07 18:44:59.000 038 405.70 14286.38 54599.88 88888.00 2021-02-07 18:45:00.000 038 405.77 14286.35 54599.94 88888.00 2021-02-07 18:45:01.000 038 405.63 14286.30 54599.61 88888.00 2021-02-07 18:45:02.000 038 405.47 14286.51 54599.81 88888.00 2021-02-07 18:45:03.000 038 405.49 14286.26 54599.68 88888.00 2021-02-07 18:45:04.000 038 405.57 14286.19 54599.67 88888.00 2021-02-07 18:45:05.000 038 405.64 14286.07 54599.71 88888.00 2021-02-07 18:45:06.000 038 405.25 14286.02 54599.63 88888.00 2021-02-07 18:45:07.000 038 405.25 14285.77 54599.58 88888.00 2021-02-07 18:45:08.000 038 407.34 14288.03 54597.44 88888.00 2021-02-07 18:45:09.000 038 407.81 14287.96 54597.46 88888.00 2021-02-07 18:45:10.000 038 405.35 14285.68 54599.36 88888.00 2021-02-07 18:45:11.000 038 405.45 14285.75 54599.47 88888.00 2021-02-07 18:45:12.000 038 405.27 14285.64 54599.49 88888.00 2021-02-07 18:45:13.000 038 405.00 14285.77 54599.44 88888.00 2021-02-07 18:45:14.000 038 405.22 14285.81 54599.47 88888.00 2021-02-07 18:45:15.000 038 407.38 14287.96 54597.35 88888.00 2021-02-07 18:45:16.000 038 405.22 14285.63 54599.11 88888.00 2021-02-07 18:45:17.000 038 405.12 14285.92 54599.38 88888.00 2021-02-07 18:45:18.000 038 405.31 14285.95 54599.31 88888.00 2021-02-07 18:45:19.000 038 405.19 14286.10 54599.25 88888.00 2021-02-07 18:45:20.000 038 405.59 14286.14 54599.24 88888.00 2021-02-07 18:45:21.000 038 405.63 14286.30 54599.24 88888.00 2021-02-07 18:45:22.000 038 405.58 14286.48 54599.24 88888.00 2021-02-07 18:45:23.000 038 405.64 14286.67 54599.35 88888.00 2021-02-07 18:45:24.000 038 405.73 14286.84 54599.29 88888.00 2021-02-07 18:45:25.000 038 405.47 14286.89 54599.28 88888.00 2021-02-07 18:45:26.000 038 405.54 14287.21 54599.29 88888.00 2021-02-07 18:45:27.000 038 405.46 14287.30 54599.20 88888.00 2021-02-07 18:45:28.000 038 405.62 14287.60 54599.22 88888.00 2021-02-07 18:45:29.000 038 406.08 14287.89 54599.27 88888.00 2021-02-07 18:45:30.000 038 406.02 14288.02 54599.24 88888.00 2021-02-07 18:45:31.000 038 405.80 14288.20 54599.29 88888.00 2021-02-07 18:45:32.000 038 405.64 14288.56 54599.24 88888.00 2021-02-07 18:45:33.000 038 407.94 14290.79 54597.20 88888.00 2021-02-07 18:45:34.000 038 406.14 14288.86 54599.39 88888.00 2021-02-07 18:45:35.000 038 406.01 14288.94 54599.42 88888.00 2021-02-07 18:45:36.000 038 405.75 14289.28 54599.29 88888.00 2021-02-07 18:45:37.000 038 405.71 14289.47 54599.37 88888.00 2021-02-07 18:45:38.000 038 405.70 14289.67 54599.55 88888.00 2021-02-07 18:45:39.000 038 407.86 14291.89 54597.35 88888.00 2021-02-07 18:45:40.000 038 405.79 14290.48 54599.61 88888.00 2021-02-07 18:45:41.000 038 405.77 14290.43 54599.66 88888.00 2021-02-07 18:45:42.000 038 405.81 14290.68 54599.57 88888.00 2021-02-07 18:45:43.000 038 407.90 14292.82 54597.38 88888.00 2021-02-07 18:45:44.000 038 405.63 14291.15 54599.68 88888.00 2021-02-07 18:45:45.000 038 405.98 14291.51 54599.60 88888.00 2021-02-07 18:45:46.000 038 405.78 14291.83 54599.79 88888.00 2021-02-07 18:45:47.000 038 405.66 14291.86 54599.81 88888.00 2021-02-07 18:45:48.000 038 405.70 14291.80 54599.74 88888.00 2021-02-07 18:45:49.000 038 408.20 14294.37 54597.76 88888.00 2021-02-07 18:45:50.000 038 405.93 14292.39 54599.92 88888.00 2021-02-07 18:45:51.000 038 406.04 14292.44 54600.13 88888.00 2021-02-07 18:45:52.000 038 405.70 14292.81 54600.05 88888.00 2021-02-07 18:45:53.000 038 405.70 14292.74 54600.16 88888.00 2021-02-07 18:45:54.000 038 405.96 14292.82 54600.23 88888.00 2021-02-07 18:45:55.000 038 406.24 14293.16 54600.24 88888.00 2021-02-07 18:45:56.000 038 406.14 14292.80 54600.40 88888.00 2021-02-07 18:45:57.000 038 405.83 14292.66 54600.58 88888.00 2021-02-07 18:45:58.000 038 405.91 14292.60 54600.51 88888.00 2021-02-07 18:45:59.000 038 405.95 14292.21 54600.59 88888.00 2021-02-07 18:46:00.000 038 406.24 14292.13 54600.63 88888.00 2021-02-07 18:46:01.000 038 406.37 14292.13 54600.75 88888.00 2021-02-07 18:46:02.000 038 405.92 14291.86 54600.81 88888.00 2021-02-07 18:46:03.000 038 405.93 14291.74 54600.74 88888.00 2021-02-07 18:46:04.000 038 406.42 14291.74 54597.51 88888.00 2021-02-07 18:46:05.000 038 408.35 14293.59 54598.70 88888.00 2021-02-07 18:46:06.000 038 406.50 14291.26 54600.85 88888.00 2021-02-07 18:46:07.000 038 406.04 14291.05 54600.91 88888.00 2021-02-07 18:46:08.000 038 406.21 14290.86 54600.94 88888.00 2021-02-07 18:46:09.000 038 406.18 14290.86 54600.82 88888.00 2021-02-07 18:46:10.000 038 406.26 14290.74 54600.96 88888.00 2021-02-07 18:46:11.000 038 408.01 14292.60 54598.85 88888.00 2021-02-07 18:46:12.000 038 405.69 14290.32 54600.93 88888.00 2021-02-07 18:46:13.000 038 405.59 14290.29 54600.63 88888.00 2021-02-07 18:46:14.000 038 405.65 14290.26 54600.83 88888.00 2021-02-07 18:46:15.000 038 406.00 14290.04 54600.87 88888.00 2021-02-07 18:46:16.000 038 405.67 14290.21 54600.84 88888.00 2021-02-07 18:46:17.000 038 405.34 14289.68 54600.88 88888.00 2021-02-07 18:46:18.000 038 405.20 14289.82 54600.86 88888.00 2021-02-07 18:46:19.000 038 405.31 14290.16 54599.64 88888.00 2021-02-07 18:46:20.000 038 407.28 14291.81 54600.55 88888.00 2021-02-07 18:46:21.000 038 405.22 14289.60 54600.67 88888.00 2021-02-07 18:46:22.000 038 404.81 14289.68 54600.73 88888.00 2021-02-07 18:46:23.000 038 404.70 14289.38 54600.47 88888.00 2021-02-07 18:46:24.000 038 405.00 14289.35 54600.35 88888.00 2021-02-07 18:46:25.000 038 406.45 14291.28 54598.46 88888.00 2021-02-07 18:46:26.000 038 404.68 14289.08 54600.08 88888.00 2021-02-07 18:46:27.000 038 404.09 14288.97 54600.40 88888.00 2021-02-07 18:46:28.000 038 404.57 14289.03 54600.15 88888.00 2021-02-07 18:46:29.000 038 403.82 14289.33 54600.31 88888.00 2021-02-07 18:46:30.000 038 404.07 14288.89 54600.24 88888.00 2021-02-07 18:46:31.000 038 403.97 14288.83 54600.16 88888.00 2021-02-07 18:46:32.000 038 403.51 14288.88 54600.12 88888.00 2021-02-07 18:46:33.000 038 403.35 14289.09 54599.95 88888.00 2021-02-07 18:46:34.000 038 403.14 14289.34 54599.96 88888.00 2021-02-07 18:46:35.000 038 405.93 14291.54 54597.69 88888.00 2021-02-07 18:46:36.000 038 403.19 14289.77 54599.55 88888.00 2021-02-07 18:46:37.000 038 403.12 14289.99 54599.80 88888.00 2021-02-07 18:46:38.000 038 403.24 14290.34 54599.42 88888.00 2021-02-07 18:46:39.000 038 402.87 14290.50 54600.03 88888.00 2021-02-07 18:46:40.000 038 403.39 14290.69 54599.72 88888.00 2021-02-07 18:46:41.000 038 405.10 14293.13 54597.46 88888.00 2021-02-07 18:46:42.000 038 402.62 14291.34 54599.68 88888.00 2021-02-07 18:46:43.000 038 402.41 14291.42 54599.61 88888.00 2021-02-07 18:46:44.000 038 402.29 14291.68 54599.51 88888.00 2021-02-07 18:46:45.000 038 402.79 14291.99 54599.61 88888.00 2021-02-07 18:46:46.000 038 402.08 14291.98 54599.51 88888.00 2021-02-07 18:46:47.000 038 402.11 14291.99 54599.80 88888.00 2021-02-07 18:46:48.000 038 401.98 14292.18 54599.55 88888.00 2021-02-07 18:46:49.000 038 401.89 14292.11 54599.55 88888.00 2021-02-07 18:46:50.000 038 402.05 14292.63 54599.68 88888.00 2021-02-07 18:46:51.000 038 401.57 14292.51 54599.57 88888.00 2021-02-07 18:46:52.000 038 401.75 14292.38 54599.68 88888.00 2021-02-07 18:46:53.000 038 404.16 14294.60 54597.44 88888.00 2021-02-07 18:46:54.000 038 401.80 14292.67 54599.74 88888.00 2021-02-07 18:46:55.000 038 402.16 14293.49 54597.36 88888.00 2021-02-07 18:46:56.000 038 403.96 14292.84 54599.58 88888.00 2021-02-07 18:46:57.000 038 401.95 14292.50 54599.71 88888.00 2021-02-07 18:46:58.000 038 401.75 14292.37 54599.80 88888.00 2021-02-07 18:46:59.000 038 403.80 14294.49 54597.51 88888.00 2021-02-07 18:47:00.000 038 402.15 14292.30 54599.76 88888.00 2021-02-07 18:47:01.000 038 401.93 14292.08 54599.82 88888.00 2021-02-07 18:47:02.000 038 401.81 14291.87 54599.86 88888.00 2021-02-07 18:47:03.000 038 401.96 14291.71 54599.85 88888.00 2021-02-07 18:47:04.000 038 402.06 14291.60 54599.70 88888.00 2021-02-07 18:47:05.000 038 402.12 14291.42 54600.04 88888.00 2021-02-07 18:47:06.000 038 402.32 14291.43 54599.87 88888.00 2021-02-07 18:47:07.000 038 401.93 14290.82 54599.99 88888.00 2021-02-07 18:47:08.000 038 401.87 14290.54 54599.98 88888.00 2021-02-07 18:47:09.000 038 402.12 14290.37 54599.92 88888.00 2021-02-07 18:47:10.000 038 402.05 14290.08 54599.94 88888.00 2021-02-07 18:47:11.000 038 401.80 14289.76 54599.75 88888.00 2021-02-07 18:47:12.000 038 401.87 14289.42 54599.77 88888.00 2021-02-07 18:47:13.000 038 402.07 14289.16 54599.83 88888.00 2021-02-07 18:47:14.000 038 401.78 14289.05 54599.69 88888.00 2021-02-07 18:47:15.000 038 401.95 14288.75 54599.81 88888.00 2021-02-07 18:47:16.000 038 401.84 14288.72 54599.70 88888.00 2021-02-07 18:47:17.000 038 401.82 14288.12 54599.72 88888.00 2021-02-07 18:47:18.000 038 401.85 14287.84 54599.61 88888.00 2021-02-07 18:47:19.000 038 401.71 14287.50 54599.44 88888.00 2021-02-07 18:47:20.000 038 401.93 14287.37 54599.69 88888.00 2021-02-07 18:47:21.000 038 401.94 14287.27 54599.49 88888.00 2021-02-07 18:47:22.000 038 401.97 14287.14 54599.49 88888.00 2021-02-07 18:47:23.000 038 401.98 14287.22 54599.50 88888.00 2021-02-07 18:47:24.000 038 401.99 14286.85 54599.36 88888.00 2021-02-07 18:47:25.000 038 402.32 14286.84 54599.36 88888.00 2021-02-07 18:47:26.000 038 404.39 14288.85 54597.20 88888.00 2021-02-07 18:47:27.000 038 402.52 14286.68 54599.15 88888.00 2021-02-07 18:47:28.000 038 402.37 14286.77 54599.24 88888.00 2021-02-07 18:47:29.000 038 402.33 14286.70 54599.05 88888.00 2021-02-07 18:47:30.000 038 402.50 14286.79 54599.14 88888.00 2021-02-07 18:47:31.000 038 403.93 14289.19 54596.83 88888.00 2021-02-07 18:47:32.000 038 404.53 14289.21 54596.85 88888.00 2021-02-07 18:47:33.000 038 402.55 14287.03 54599.00 88888.00 2021-02-07 18:47:34.000 038 402.30 14287.14 54598.81 88888.00 2021-02-07 18:47:35.000 038 402.64 14287.57 54598.91 88888.00 2021-02-07 18:47:36.000 038 402.58 14287.62 54598.72 88888.00 2021-02-07 18:47:37.000 038 402.24 14287.62 54598.69 88888.00 2021-02-07 18:47:38.000 038 402.08 14287.99 54598.55 88888.00 2021-02-07 18:47:39.000 038 402.64 14287.85 54598.61 88888.00 2021-02-07 18:47:40.000 038 402.42 14288.22 54598.72 88888.00 2021-02-07 18:47:41.000 038 402.09 14288.47 54598.59 88888.00 2021-02-07 18:47:42.000 038 402.35 14288.46 54598.71 88888.00 2021-02-07 18:47:43.000 038 402.31 14288.69 54598.58 88888.00 2021-02-07 18:47:44.000 038 402.38 14288.85 54598.52 88888.00 2021-02-07 18:47:45.000 038 402.75 14289.39 54595.22 88888.00 2021-02-07 18:47:46.000 038 404.63 14291.59 54596.41 88888.00 2021-02-07 18:47:47.000 038 402.49 14289.75 54598.64 88888.00 2021-02-07 18:47:48.000 038 402.88 14289.85 54598.77 88888.00 2021-02-07 18:47:49.000 038 402.59 14290.12 54598.72 88888.00 2021-02-07 18:47:50.000 038 402.89 14290.48 54598.61 88888.00 2021-02-07 18:47:51.000 038 402.36 14290.70 54598.61 88888.00 2021-02-07 18:47:52.000 038 404.89 14292.99 54596.60 88888.00 2021-02-07 18:47:53.000 038 402.46 14291.06 54598.70 88888.00 2021-02-07 18:47:54.000 038 402.45 14291.23 54598.92 88888.00 2021-02-07 18:47:55.000 038 402.76 14291.54 54598.88 88888.00 2021-02-07 18:47:56.000 038 402.95 14291.89 54598.82 88888.00 2021-02-07 18:47:57.000 038 402.49 14291.43 54598.85 88888.00 2021-02-07 18:47:58.000 038 402.37 14291.52 54599.11 88888.00 2021-02-07 18:47:59.000 038 402.46 14291.44 54599.19 88888.00 2021-02-07 18:48:00.000 038 402.51 14291.81 54599.09 88888.00 2021-02-07 18:48:01.000 038 402.62 14291.39 54599.27 88888.00 2021-02-07 18:48:02.000 038 402.01 14291.33 54599.39 88888.00 2021-02-07 18:48:03.000 038 401.95 14291.41 54599.56 88888.00 2021-02-07 18:48:04.000 038 402.04 14290.98 54599.64 88888.00 2021-02-07 18:48:05.000 038 402.09 14290.74 54599.30 88888.00 2021-02-07 18:48:06.000 038 402.21 14290.28 54599.61 88888.00 2021-02-07 18:48:07.000 038 402.24 14290.33 54599.44 88888.00 2021-02-07 18:48:08.000 038 402.48 14289.98 54599.49 88888.00 2021-02-07 18:48:09.000 038 402.31 14289.70 54599.68 88888.00 2021-02-07 18:48:10.000 038 402.34 14289.45 54599.54 88888.00 2021-02-07 18:48:11.000 038 402.28 14289.31 54599.59 88888.00 2021-02-07 18:48:12.000 038 402.29 14289.17 54599.80 88888.00 2021-02-07 18:48:13.000 038 402.53 14288.94 54599.78 88888.00 2021-02-07 18:48:14.000 038 402.33 14288.75 54599.91 88888.00 2021-02-07 18:48:15.000 038 402.18 14288.71 54599.86 88888.00 2021-02-07 18:48:16.000 038 402.53 14290.77 54597.84 88888.00 2021-02-07 18:48:17.000 038 403.47 14288.51 54599.86 88888.00 2021-02-07 18:48:18.000 038 401.96 14288.40 54599.94 88888.00 2021-02-07 18:48:19.000 038 401.97 14288.09 54600.32 88888.00 2021-02-07 18:48:20.000 038 401.79 14288.06 54600.06 88888.00 2021-02-07 18:48:21.000 038 402.05 14287.84 54600.11 88888.00 2021-02-07 18:48:22.000 038 404.24 14289.53 54598.12 88888.00 2021-02-07 18:48:23.000 038 402.12 14287.11 54600.22 88888.00 2021-02-07 18:48:24.000 038 402.29 14286.77 54600.34 88888.00 2021-02-07 18:48:25.000 038 402.24 14286.62 54600.21 88888.00 2021-02-07 18:48:26.000 038 402.37 14286.55 54599.87 88888.00 2021-02-07 18:48:27.000 038 402.54 14286.34 54600.11 88888.00 2021-02-07 18:48:28.000 038 402.74 14286.33 54599.76 88888.00 2021-02-07 18:48:29.000 038 402.56 14286.39 54599.85 88888.00 2021-02-07 18:48:30.000 038 402.62 14286.41 54600.02 88888.00 2021-02-07 18:48:31.000 038 402.95 14286.56 54599.55 88888.00 2021-02-07 18:48:32.000 038 403.40 14287.49 54599.42 88888.00 2021-02-07 18:48:33.000 038 403.46 14287.58 54599.49 88888.00 2021-02-07 18:48:34.000 038 403.13 14287.71 54599.00 88888.00 2021-02-07 18:48:35.000 038 403.24 14287.78 54599.34 88888.00 2021-02-07 18:48:36.000 038 403.47 14287.84 54599.25 88888.00 2021-02-07 18:48:37.000 038 403.17 14287.83 54599.27 88888.00 2021-02-07 18:48:38.000 038 402.97 14287.84 54599.30 88888.00 2021-02-07 18:48:39.000 038 402.96 14287.90 54598.66 88888.00 2021-02-07 18:48:40.000 038 402.78 14287.92 54598.93 88888.00 2021-02-07 18:48:41.000 038 402.93 14288.01 54599.05 88888.00 2021-02-07 18:48:42.000 038 402.88 14287.97 54599.01 88888.00 2021-02-07 18:48:43.000 038 402.65 14287.90 54595.93 88888.00 2021-02-07 18:48:44.000 038 404.78 14290.03 54596.34 88888.00 2021-02-07 18:48:45.000 038 402.81 14287.83 54598.82 88888.00 2021-02-07 18:48:46.000 038 402.55 14287.70 54598.84 88888.00 2021-02-07 18:48:47.000 038 402.87 14287.64 54598.78 88888.00 2021-02-07 18:48:48.000 038 402.75 14287.52 54598.79 88888.00 2021-02-07 18:48:49.000 038 402.91 14287.56 54598.30 88888.00 2021-02-07 18:48:50.000 038 405.38 14289.68 54596.63 88888.00 2021-02-07 18:48:51.000 038 402.97 14287.52 54598.64 88888.00 2021-02-07 18:48:52.000 038 403.06 14287.65 54598.77 88888.00 2021-02-07 18:48:53.000 038 403.22 14287.70 54598.72 88888.00 2021-02-07 18:48:54.000 038 403.30 14288.01 54598.32 88888.00 2021-02-07 18:48:55.000 038 403.61 14288.27 54598.59 88888.00 2021-02-07 18:48:56.000 038 403.57 14288.54 54598.85 88888.00 2021-02-07 18:48:57.000 038 403.80 14288.75 54598.80 88888.00 2021-02-07 18:48:58.000 038 403.79 14288.98 54598.86 88888.00 2021-02-07 18:48:59.000 038 403.80 14289.16 54598.32 88888.00 2021-02-07 18:49:00.000 038 403.64 14289.24 54598.84 88888.00 2021-02-07 18:49:01.000 038 403.65 14289.16 54598.78 88888.00 2021-02-07 18:49:02.000 038 403.94 14289.05 54599.01 88888.00 2021-02-07 18:49:03.000 038 403.61 14288.57 54599.13 88888.00 2021-02-07 18:49:04.000 038 403.06 14287.76 54599.45 88888.00 2021-02-07 18:49:05.000 038 403.06 14287.52 54599.49 88888.00 2021-02-07 18:49:06.000 038 403.12 14287.61 54599.05 88888.00 2021-02-07 18:49:07.000 038 403.19 14286.85 54599.58 88888.00 2021-02-07 18:49:08.000 038 403.34 14286.71 54599.44 88888.00 2021-02-07 18:49:09.000 038 403.48 14286.15 54599.66 88888.00 2021-02-07 18:49:10.000 038 403.61 14286.01 54599.64 88888.00 2021-02-07 18:49:11.000 038 403.72 14285.84 54599.35 88888.00 2021-02-07 18:49:12.000 038 403.91 14285.65 54599.42 88888.00 2021-02-07 18:49:13.000 038 403.63 14285.89 54599.36 88888.00 2021-02-07 18:49:14.000 038 406.06 14287.96 54597.21 88888.00 2021-02-07 18:49:15.000 038 404.01 14285.92 54599.30 88888.00 2021-02-07 18:49:16.000 038 403.90 14286.00 54599.50 88888.00 2021-02-07 18:49:17.000 038 404.12 14285.89 54599.33 88888.00 2021-02-07 18:49:18.000 038 403.71 14286.17 54599.44 88888.00 2021-02-07 18:49:19.000 038 403.66 14285.99 54599.55 88888.00 2021-02-07 18:49:20.000 038 405.71 14287.98 54597.50 88888.00 2021-02-07 18:49:21.000 038 403.62 14285.76 54599.30 88888.00 2021-02-07 18:49:22.000 038 403.49 14285.89 54599.55 88888.00 2021-02-07 18:49:23.000 038 403.86 14285.89 54599.59 88888.00 2021-02-07 18:49:24.000 038 403.47 14285.76 54599.61 88888.00 2021-02-07 18:49:25.000 038 403.34 14285.79 54599.33 88888.00 2021-02-07 18:49:26.000 038 403.50 14285.67 54599.46 88888.00 2021-02-07 18:49:27.000 038 403.50 14285.67 54599.48 88888.00 2021-02-07 18:49:28.000 038 403.71 14285.76 54599.46 88888.00 2021-02-07 18:49:29.000 038 403.58 14285.58 54599.58 88888.00 2021-02-07 18:49:30.000 038 403.69 14285.59 54599.58 88888.00 2021-02-07 18:49:31.000 038 403.88 14285.42 54599.31 88888.00 2021-02-07 18:49:32.000 038 404.05 14285.38 54599.28 88888.00 2021-02-07 18:49:33.000 038 403.94 14285.52 54599.12 88888.00 2021-02-07 18:49:34.000 038 403.89 14285.27 54599.49 88888.00 2021-02-07 18:49:35.000 038 403.58 14285.20 54599.04 88888.00 2021-02-07 18:49:36.000 038 403.84 14285.08 54599.02 88888.00 2021-02-07 18:49:37.000 038 403.75 14285.13 54599.31 88888.00 2021-02-07 18:49:38.000 038 403.68 14285.25 54599.05 88888.00 2021-02-07 18:49:39.000 038 403.73 14285.13 54598.95 88888.00 2021-02-07 18:49:40.000 038 403.58 14285.27 54598.98 88888.00 2021-02-07 18:49:41.000 038 403.61 14285.22 54598.92 88888.00 2021-02-07 18:49:42.000 038 406.03 14287.55 54596.73 88888.00 2021-02-07 18:49:43.000 038 404.14 14285.44 54599.05 88888.00 2021-02-07 18:49:44.000 038 403.67 14285.32 54599.10 88888.00 2021-02-07 18:49:45.000 038 404.12 14285.26 54599.09 88888.00 2021-02-07 18:49:46.000 038 403.99 14285.10 54599.01 88888.00 2021-02-07 18:49:47.000 038 403.95 14285.27 54598.73 88888.00 2021-02-07 18:49:48.000 038 406.23 14287.41 54596.62 88888.00 2021-02-07 18:49:49.000 038 404.13 14285.14 54599.00 88888.00 2021-02-07 18:49:50.000 038 404.04 14285.22 54598.86 88888.00 2021-02-07 18:49:51.000 038 404.39 14285.19 54598.61 88888.00 2021-02-07 18:49:52.000 038 404.30 14285.25 54598.83 88888.00 2021-02-07 18:49:53.000 038 404.59 14285.41 54598.66 88888.00 2021-02-07 18:49:54.000 038 404.30 14285.32 54598.57 88888.00 2021-02-07 18:49:55.000 038 404.30 14285.67 54598.52 88888.00 2021-02-07 18:49:56.000 038 404.28 14285.50 54598.47 88888.00 2021-02-07 18:49:57.000 038 404.08 14285.67 54598.22 88888.00 2021-02-07 18:49:58.000 038 404.19 14285.90 54598.73 88888.00 2021-02-07 18:49:59.000 038 404.26 14285.78 54598.54 88888.00 2021-02-07 18:50:00.000 038 404.03 14285.73 54598.42 88888.00 2021-02-07 18:50:01.000 038 404.06 14285.70 54598.62 88888.00 2021-02-07 18:50:02.000 038 403.89 14285.83 54598.38 88888.00 2021-02-07 18:50:03.000 038 403.96 14285.56 54598.19 88888.00 2021-02-07 18:50:04.000 038 403.84 14285.63 54598.68 88888.00 2021-02-07 18:50:05.000 038 404.07 14285.84 54598.52 88888.00 2021-02-07 18:50:06.000 038 403.82 14285.63 54598.27 88888.00 2021-02-07 18:50:07.000 038 404.15 14285.58 54598.35 88888.00 2021-02-07 18:50:08.000 038 406.18 14287.96 54596.12 88888.00 2021-02-07 18:50:09.000 038 404.03 14285.63 54598.48 88888.00 2021-02-07 18:50:10.000 038 404.01 14285.83 54598.33 88888.00 2021-02-07 18:50:11.000 038 404.01 14285.85 54598.35 88888.00 2021-02-07 18:50:12.000 038 404.03 14286.09 54596.57 88888.00 2021-02-07 18:50:13.000 038 406.10 14288.01 54598.28 88888.00 2021-02-07 18:50:14.000 038 404.33 14285.79 54598.42 88888.00 2021-02-07 18:50:15.000 038 404.45 14286.01 54598.10 88888.00 2021-02-07 18:50:16.000 038 404.36 14285.64 54598.44 88888.00 2021-02-07 18:50:17.000 038 404.65 14285.62 54598.26 88888.00 2021-02-07 18:50:18.000 038 406.90 14287.56 54596.07 88888.00 2021-02-07 18:50:19.000 038 404.72 14285.44 54598.24 88888.00 2021-02-07 18:50:20.000 038 404.84 14285.38 54598.18 88888.00 2021-02-07 18:50:21.000 038 404.53 14285.30 54598.17 88888.00 2021-02-07 18:50:22.000 038 404.62 14285.30 54598.37 88888.00 2021-02-07 18:50:23.000 038 404.90 14285.42 54598.42 88888.00 2021-02-07 18:50:24.000 038 404.64 14285.41 54598.35 88888.00 2021-02-07 18:50:25.000 038 404.71 14285.50 54598.18 88888.00 2021-02-07 18:50:26.000 038 404.51 14285.63 54598.37 88888.00 2021-02-07 18:50:27.000 038 404.43 14285.72 54598.42 88888.00 2021-02-07 18:50:28.000 038 404.93 14285.89 54598.03 88888.00 2021-02-07 18:50:29.000 038 404.75 14286.03 54598.24 88888.00 2021-02-07 18:50:30.000 038 404.92 14286.06 54598.18 88888.00 2021-02-07 18:50:31.000 038 404.84 14285.98 54598.35 88888.00 2021-02-07 18:50:32.000 038 404.63 14286.14 54598.18 88888.00 2021-02-07 18:50:33.000 038 406.92 14288.53 54595.86 88888.00 2021-02-07 18:50:34.000 038 404.67 14286.23 54598.37 88888.00 2021-02-07 18:50:35.000 038 404.81 14286.42 54597.98 88888.00 2021-02-07 18:50:36.000 038 404.73 14286.17 54597.89 88888.00 2021-02-07 18:50:37.000 038 404.84 14286.33 54598.29 88888.00 2021-02-07 18:50:38.000 038 407.00 14288.49 54595.72 88888.00 2021-02-07 18:50:39.000 038 404.78 14286.36 54598.15 88888.00 2021-02-07 18:50:40.000 038 404.76 14286.48 54598.17 88888.00 2021-02-07 18:50:41.000 038 404.63 14286.45 54598.06 88888.00 2021-02-07 18:50:42.000 038 404.47 14286.52 54597.85 88888.00 2021-02-07 18:50:43.000 038 404.61 14286.59 54598.04 88888.00 2021-02-07 18:50:44.000 038 407.20 14288.62 54595.60 88888.00 2021-02-07 18:50:45.000 038 404.81 14286.58 54597.95 88888.00 2021-02-07 18:50:46.000 038 404.35 14286.33 54597.83 88888.00 2021-02-07 18:50:47.000 038 404.32 14286.45 54597.92 88888.00 2021-02-07 18:50:48.000 038 404.52 14288.34 54595.83 88888.00 2021-02-07 18:50:49.000 038 406.21 14286.56 54597.92 88888.00 2021-02-07 18:50:50.000 038 404.21 14286.63 54597.98 88888.00 2021-02-07 18:50:51.000 038 403.77 14286.88 54597.95 88888.00 2021-02-07 18:50:52.000 038 403.85 14286.86 54597.85 88888.00 2021-02-07 18:50:53.000 038 403.40 14287.45 54597.83 88888.00 2021-02-07 18:50:54.000 038 403.36 14287.24 54597.77 88888.00 2021-02-07 18:50:55.000 038 403.71 14286.99 54598.09 88888.00 2021-02-07 18:50:56.000 038 403.40 14287.14 54597.85 88888.00 2021-02-07 18:50:57.000 038 403.72 14287.26 54597.87 88888.00 2021-02-07 18:50:58.000 038 403.38 14287.26 54597.91 88888.00 2021-02-07 18:50:59.000 038 403.69 14287.16 54597.79 88888.00 2021-02-07 18:51:00.000 038 403.57 14287.16 54597.82 88888.00 2021-02-07 18:51:01.000 038 403.57 14287.03 54597.74 88888.00 2021-02-07 18:51:02.000 038 403.68 14287.23 54597.77 88888.00 2021-02-07 18:51:03.000 038 403.32 14287.20 54597.57 88888.00 2021-02-07 18:51:04.000 038 403.44 14287.37 54598.04 88888.00 2021-02-07 18:51:05.000 038 403.46 14287.47 54598.04 88888.00 2021-02-07 18:51:06.000 038 403.34 14287.61 54598.17 88888.00 2021-02-07 18:51:07.000 038 403.69 14287.63 54597.79 88888.00 2021-02-07 18:51:08.000 038 403.42 14287.82 54597.85 88888.00 2021-02-07 18:51:09.000 038 405.96 14289.91 54595.81 88888.00 2021-02-07 18:51:10.000 038 403.58 14287.89 54597.80 88888.00 2021-02-07 18:51:11.000 038 403.50 14287.91 54597.86 88888.00 2021-02-07 18:51:12.000 038 403.59 14288.24 54597.97 88888.00 2021-02-07 18:51:13.000 038 403.73 14288.10 54598.23 88888.00 2021-02-07 18:51:14.000 038 403.63 14288.12 54598.16 88888.00 2021-02-07 18:51:15.000 038 405.79 14290.33 54596.02 88888.00 2021-02-07 18:51:16.000 038 403.81 14288.13 54598.17 88888.00 2021-02-07 18:51:17.000 038 403.86 14288.26 54598.26 88888.00 2021-02-07 18:51:18.000 038 403.96 14288.12 54598.10 88888.00 2021-02-07 18:51:19.000 038 403.79 14288.00 54598.04 88888.00 2021-02-07 18:51:20.000 038 404.33 14288.02 54598.29 88888.00 2021-02-07 18:51:21.000 038 404.11 14287.98 54598.39 88888.00 2021-02-07 18:51:22.000 038 403.82 14287.99 54598.09 88888.00 2021-02-07 18:51:23.000 038 403.88 14287.98 54598.03 88888.00 2021-02-07 18:51:24.000 038 404.01 14287.90 54598.16 88888.00 2021-02-07 18:51:25.000 038 404.08 14288.09 54598.14 88888.00 2021-02-07 18:51:26.000 038 403.75 14287.91 54598.04 88888.00 2021-02-07 18:51:27.000 038 403.69 14287.78 54598.23 88888.00 2021-02-07 18:51:28.000 038 403.69 14287.91 54598.19 88888.00 2021-02-07 18:51:29.000 038 403.73 14287.89 54598.34 88888.00 2021-02-07 18:51:30.000 038 403.50 14287.74 54598.47 88888.00 2021-02-07 18:51:31.000 038 405.70 14290.03 54596.22 88888.00 2021-02-07 18:51:32.000 038 403.58 14287.68 54598.15 88888.00 2021-02-07 18:51:33.000 038 403.13 14287.58 54598.37 88888.00 2021-02-07 18:51:34.000 038 402.97 14287.61 54598.46 88888.00 2021-02-07 18:51:35.000 038 403.33 14287.94 54598.35 88888.00 2021-02-07 18:51:36.000 038 402.84 14287.41 54598.75 88888.00 2021-02-07 18:51:37.000 038 405.17 14289.64 54596.22 88888.00 2021-02-07 18:51:38.000 038 402.61 14287.52 54598.56 88888.00 2021-02-07 18:51:39.000 038 402.44 14287.45 54598.73 88888.00 2021-02-07 18:51:40.000 038 402.58 14287.48 54598.48 88888.00 2021-02-07 18:51:41.000 038 402.54 14287.33 54598.77 88888.00 2021-02-07 18:51:42.000 038 402.60 14287.46 54598.73 88888.00 2021-02-07 18:51:43.000 038 402.61 14287.38 54598.59 88888.00 2021-02-07 18:51:44.000 038 402.96 14287.52 54598.66 88888.00 2021-02-07 18:51:45.000 038 403.27 14287.64 54598.42 88888.00 2021-02-07 18:51:46.000 038 402.81 14287.71 54598.73 88888.00 2021-02-07 18:51:47.000 038 403.24 14287.81 54598.82 88888.00 2021-02-07 18:51:48.000 038 402.93 14287.89 54598.89 88888.00 2021-02-07 18:51:49.000 038 403.04 14288.27 54598.72 88888.00 2021-02-07 18:51:50.000 038 403.11 14287.91 54598.98 88888.00 2021-02-07 18:51:51.000 038 403.11 14288.25 54598.93 88888.00 2021-02-07 18:51:52.000 038 403.10 14288.44 54598.81 88888.00 2021-02-07 18:51:53.000 038 403.02 14288.35 54598.90 88888.00 2021-02-07 18:51:54.000 038 403.31 14288.63 54598.89 88888.00 2021-02-07 18:51:55.000 038 403.12 14288.53 54599.20 88888.00 2021-02-07 18:51:56.000 038 403.33 14288.47 54599.17 88888.00 2021-02-07 18:51:57.000 038 403.21 14288.46 54599.11 88888.00 2021-02-07 18:51:58.000 038 403.15 14288.43 54598.90 88888.00 2021-02-07 18:51:59.000 038 403.30 14288.38 54599.25 88888.00 2021-02-07 18:52:00.000 038 403.31 14288.60 54599.15 88888.00 2021-02-07 18:52:01.000 038 403.25 14288.63 54597.93 88888.00 2021-02-07 18:52:02.000 038 405.37 14290.88 54598.51 88888.00 2021-02-07 18:52:03.000 038 403.21 14288.62 54599.14 88888.00 2021-02-07 18:52:04.000 038 403.51 14288.94 54599.17 88888.00 2021-02-07 18:52:05.000 038 403.56 14288.78 54599.24 88888.00 2021-02-07 18:52:06.000 038 403.31 14288.84 54599.30 88888.00 2021-02-07 18:52:07.000 038 405.66 14290.99 54597.28 88888.00 2021-02-07 18:52:08.000 038 403.36 14288.90 54599.05 88888.00 2021-02-07 18:52:09.000 038 403.42 14288.99 54599.51 88888.00 2021-02-07 18:52:10.000 038 403.68 14289.03 54599.30 88888.00 2021-02-07 18:52:11.000 038 403.32 14288.83 54599.34 88888.00 2021-02-07 18:52:12.000 038 403.69 14288.89 54599.43 88888.00 2021-02-07 18:52:13.000 038 403.40 14288.76 54599.42 88888.00 2021-02-07 18:52:14.000 038 403.32 14288.77 54599.23 88888.00 2021-02-07 18:52:15.000 038 403.80 14288.72 54599.28 88888.00 2021-02-07 18:52:16.000 038 403.20 14288.85 54599.37 88888.00 2021-02-07 18:52:17.000 038 403.19 14288.54 54599.63 88888.00 2021-02-07 18:52:18.000 038 403.33 14291.55 54596.35 88888.00 2021-02-07 18:52:19.000 038 405.50 14290.84 54598.35 88888.00 2021-02-07 18:52:20.000 038 403.83 14288.94 54599.62 88888.00 2021-02-07 18:52:21.000 038 403.36 14288.41 54599.66 88888.00 2021-02-07 18:52:22.000 038 403.51 14288.44 54599.54 88888.00 2021-02-07 18:52:23.000 038 403.64 14288.52 54599.78 88888.00 2021-02-07 18:52:24.000 038 405.54 14290.50 54597.41 88888.00 2021-02-07 18:52:25.000 038 403.44 14288.51 54599.74 88888.00 2021-02-07 18:52:26.000 038 403.65 14288.55 54599.72 88888.00 2021-02-07 18:52:27.000 038 403.83 14288.72 54599.68 88888.00 2021-02-07 18:52:28.000 038 403.68 14288.59 54599.52 88888.00 2021-02-07 18:52:29.000 038 403.82 14288.74 54599.66 88888.00 2021-02-07 18:52:30.000 038 404.09 14289.05 54599.31 88888.00 2021-02-07 18:52:31.000 038 403.85 14288.84 54599.79 88888.00 2021-02-07 18:52:32.000 038 403.69 14288.93 54599.53 88888.00 2021-02-07 18:52:33.000 038 403.64 14288.67 54599.80 88888.00 2021-02-07 18:52:34.000 038 403.86 14288.65 54599.85 88888.00 2021-02-07 18:52:35.000 038 403.74 14288.74 54599.74 88888.00 2021-02-07 18:52:36.000 038 403.70 14288.72 54599.72 88888.00 2021-02-07 18:52:37.000 038 403.89 14288.72 54599.70 88888.00 2021-02-07 18:52:38.000 038 403.66 14288.72 54599.49 88888.00 2021-02-07 18:52:39.000 038 403.80 14288.78 54599.53 88888.00 2021-02-07 18:52:40.000 038 403.67 14288.86 54599.60 88888.00 2021-02-07 18:52:41.000 038 403.85 14289.08 54599.82 88888.00 2021-02-07 18:52:42.000 038 403.66 14288.89 54599.82 88888.00 2021-02-07 18:52:43.000 038 403.67 14288.92 54599.51 88888.00 2021-02-07 18:52:44.000 038 403.79 14289.03 54599.69 88888.00 2021-02-07 18:52:45.000 038 403.83 14289.06 54599.44 88888.00 2021-02-07 18:52:46.000 038 403.65 14289.09 54599.42 88888.00 2021-02-07 18:52:47.000 038 403.66 14289.28 54599.24 88888.00 2021-02-07 18:52:48.000 038 403.43 14289.21 54599.55 88888.00 2021-02-07 18:52:49.000 038 405.91 14291.24 54597.27 88888.00 2021-02-07 18:52:50.000 038 403.86 14289.19 54599.52 88888.00 2021-02-07 18:52:51.000 038 403.63 14289.36 54599.63 88888.00 2021-02-07 18:52:52.000 038 404.01 14289.08 54599.62 88888.00 2021-02-07 18:52:53.000 038 403.66 14289.00 54599.36 88888.00 2021-02-07 18:52:54.000 038 403.79 14289.05 54599.41 88888.00 2021-02-07 18:52:55.000 038 405.91 14291.20 54597.06 88888.00 2021-02-07 18:52:56.000 038 403.80 14289.22 54599.05 88888.00 2021-02-07 18:52:57.000 038 403.79 14289.19 54598.89 88888.00 2021-02-07 18:52:58.000 038 403.90 14288.90 54599.29 88888.00 2021-02-07 18:52:59.000 038 403.96 14289.00 54599.31 88888.00 2021-02-07 18:53:00.000 038 403.93 14289.04 54599.27 88888.00 2021-02-07 18:53:01.000 038 403.81 14288.97 54599.29 88888.00 2021-02-07 18:53:02.000 038 403.75 14288.97 54599.31 88888.00 2021-02-07 18:53:03.000 038 404.10 14288.87 54599.21 88888.00 2021-02-07 18:53:04.000 038 404.01 14289.30 54599.22 88888.00 2021-02-07 18:53:05.000 038 404.01 14289.02 54599.04 88888.00 2021-02-07 18:53:06.000 038 403.96 14288.91 54599.17 88888.00 2021-02-07 18:53:07.000 038 404.07 14289.00 54598.90 88888.00 2021-02-07 18:53:08.000 038 404.13 14288.80 54598.95 88888.00 2021-02-07 18:53:09.000 038 403.93 14288.86 54599.15 88888.00 2021-02-07 18:53:10.000 038 403.84 14288.90 54598.81 88888.00 2021-02-07 18:53:11.000 038 403.81 14288.73 54598.89 88888.00 2021-02-07 18:53:12.000 038 406.40 14290.92 54596.78 88888.00 2021-02-07 18:53:13.000 038 403.95 14288.75 54598.95 88888.00 2021-02-07 18:53:14.000 038 404.18 14288.79 54598.65 88888.00 2021-02-07 18:53:15.000 038 403.94 14288.77 54598.85 88888.00 2021-02-07 18:53:16.000 038 403.89 14288.71 54598.89 88888.00 2021-02-07 18:53:17.000 038 404.01 14288.62 54598.74 88888.00 2021-02-07 18:53:18.000 038 406.07 14290.84 54596.48 88888.00 2021-02-07 18:53:19.000 038 403.94 14288.86 54598.61 88888.00 2021-02-07 18:53:20.000 038 403.97 14288.37 54598.79 88888.00 2021-02-07 18:53:21.000 038 403.88 14288.61 54598.69 88888.00 2021-02-07 18:53:22.000 038 403.79 14288.64 54598.73 88888.00 2021-02-07 18:53:23.000 038 403.75 14288.72 54598.54 88888.00 2021-02-07 18:53:24.000 038 403.94 14288.59 54598.79 88888.00 2021-02-07 18:53:25.000 038 403.82 14288.65 54598.71 88888.00 2021-02-07 18:53:26.000 038 403.98 14288.40 54598.63 88888.00 2021-02-07 18:53:27.000 038 403.63 14288.48 54598.66 88888.00 2021-02-07 18:53:28.000 038 403.88 14288.61 54598.42 88888.00 2021-02-07 18:53:29.000 038 404.00 14288.41 54598.36 88888.00 2021-02-07 18:53:30.000 038 403.61 14288.29 54598.69 88888.00 2021-02-07 18:53:31.000 038 403.54 14288.38 54598.42 88888.00 2021-02-07 18:53:32.000 038 403.42 14288.40 54598.35 88888.00 2021-02-07 18:53:33.000 038 403.54 14288.25 54598.45 88888.00 2021-02-07 18:53:34.000 038 403.56 14288.49 54598.47 88888.00 2021-02-07 18:53:35.000 038 403.63 14288.16 54598.21 88888.00 2021-02-07 18:53:36.000 038 403.51 14288.66 54598.24 88888.00 2021-02-07 18:53:37.000 038 403.29 14288.50 54598.48 88888.00 2021-02-07 18:53:38.000 038 403.39 14288.18 54598.19 88888.00 2021-02-07 18:53:39.000 038 403.64 14288.22 54598.09 88888.00 2021-02-07 18:53:40.000 038 403.44 14288.30 54598.14 88888.00 2021-02-07 18:53:41.000 038 403.69 14288.30 54598.30 88888.00 2021-02-07 18:53:42.000 038 403.50 14288.63 54598.37 88888.00 2021-02-07 18:53:43.000 038 405.47 14290.22 54596.20 88888.00 2021-02-07 18:53:44.000 038 403.36 14288.14 54598.10 88888.00 2021-02-07 18:53:45.000 038 403.31 14288.23 54598.57 88888.00 2021-02-07 18:53:46.000 038 403.28 14288.29 54598.32 88888.00 2021-02-07 18:53:47.000 038 403.21 14287.95 54598.10 88888.00 2021-02-07 18:53:48.000 038 403.32 14288.15 54598.22 88888.00 2021-02-07 18:53:49.000 038 405.77 14290.23 54595.85 88888.00 2021-02-07 18:53:50.000 038 403.52 14288.01 54597.99 88888.00 2021-02-07 18:53:51.000 038 403.49 14288.17 54597.94 88888.00 2021-02-07 18:53:52.000 038 403.57 14288.56 54598.50 88888.00 2021-02-07 18:53:53.000 038 403.53 14288.21 54598.14 88888.00 2021-02-07 18:53:54.000 038 403.41 14288.17 54598.24 88888.00 2021-02-07 18:53:55.000 038 403.56 14288.14 54598.10 88888.00 2021-02-07 18:53:56.000 038 403.71 14288.06 54598.14 88888.00 2021-02-07 18:53:57.000 038 403.63 14288.00 54597.93 88888.00 2021-02-07 18:53:58.000 038 403.67 14288.04 54595.98 88888.00 2021-02-07 18:53:59.000 038 405.54 14290.33 54595.73 88888.00 2021-02-07 18:54:00.000 038 403.52 14287.94 54597.85 88888.00 2021-02-07 18:54:01.000 038 403.38 14287.98 54597.89 88888.00 2021-02-07 18:54:02.000 038 403.26 14288.07 54597.95 88888.00 2021-02-07 18:54:03.000 038 403.62 14287.96 54598.09 88888.00 2021-02-07 18:54:04.000 038 403.43 14287.85 54597.96 88888.00 2021-02-07 18:54:05.000 038 405.52 14290.03 54595.86 88888.00 2021-02-07 18:54:06.000 038 403.51 14287.70 54598.05 88888.00 2021-02-07 18:54:07.000 038 403.48 14287.83 54597.78 88888.00 2021-02-07 18:54:08.000 038 403.34 14287.79 54597.98 88888.00 2021-02-07 18:54:09.000 038 403.20 14287.79 54598.21 88888.00 2021-02-07 18:54:10.000 038 403.31 14288.00 54597.99 88888.00 2021-02-07 18:54:11.000 038 403.44 14287.74 54598.13 88888.00 2021-02-07 18:54:12.000 038 403.06 14287.77 54598.13 88888.00 2021-02-07 18:54:13.000 038 403.19 14287.78 54597.96 88888.00 2021-02-07 18:54:14.000 038 403.08 14287.81 54597.89 88888.00 2021-02-07 18:54:15.000 038 402.99 14287.86 54598.15 88888.00 2021-02-07 18:54:16.000 038 402.98 14288.02 54597.74 88888.00 2021-02-07 18:54:17.000 038 402.98 14287.84 54598.10 88888.00 2021-02-07 18:54:18.000 038 403.05 14287.80 54598.02 88888.00 2021-02-07 18:54:19.000 038 403.19 14287.74 54597.20 88888.00 2021-02-07 18:54:20.000 038 404.98 14289.72 54597.96 88888.00 2021-02-07 18:54:21.000 038 402.81 14287.97 54598.17 88888.00 2021-02-07 18:54:22.000 038 402.71 14287.80 54598.10 88888.00 2021-02-07 18:54:23.000 038 402.91 14287.82 54598.18 88888.00 2021-02-07 18:54:24.000 038 402.57 14287.73 54598.24 88888.00 2021-02-07 18:54:25.000 038 402.44 14287.64 54598.31 88888.00 2021-02-07 18:54:26.000 038 402.45 14287.65 54598.04 88888.00 2021-02-07 18:54:27.000 038 402.47 14287.77 54598.11 88888.00 2021-02-07 18:54:28.000 038 402.70 14287.90 54598.07 88888.00 2021-02-07 18:54:29.000 038 402.32 14288.12 54598.10 88888.00 2021-02-07 18:54:30.000 038 404.71 14289.84 54596.21 88888.00 2021-02-07 18:54:31.000 038 402.39 14288.13 54598.10 88888.00 2021-02-07 18:54:32.000 038 403.00 14288.05 54598.17 88888.00 2021-02-07 18:54:33.000 038 402.54 14287.77 54598.12 88888.00 2021-02-07 18:54:34.000 038 402.69 14287.96 54598.06 88888.00 2021-02-07 18:54:35.000 038 402.69 14288.03 54598.21 88888.00 2021-02-07 18:54:36.000 038 405.00 14290.14 54596.16 88888.00 2021-02-07 18:54:37.000 038 402.55 14288.11 54598.39 88888.00 2021-02-07 18:54:38.000 038 402.67 14287.96 54598.48 88888.00 2021-02-07 18:54:39.000 038 402.74 14288.03 54598.05 88888.00 2021-02-07 18:54:40.000 038 402.69 14288.07 54598.41 88888.00 2021-02-07 18:54:41.000 038 402.58 14288.23 54598.61 88888.00 2021-02-07 18:54:42.000 038 402.33 14288.02 54598.27 88888.00 2021-02-07 18:54:43.000 038 402.49 14288.02 54598.39 88888.00 2021-02-07 18:54:44.000 038 402.26 14287.87 54598.45 88888.00 2021-02-07 18:54:45.000 038 402.44 14287.83 54598.49 88888.00 2021-02-07 18:54:46.000 038 402.06 14288.14 54598.59 88888.00 2021-02-07 18:54:47.000 038 402.08 14287.94 54598.56 88888.00 2021-02-07 18:54:48.000 038 401.95 14287.91 54598.65 88888.00 2021-02-07 18:54:49.000 038 402.14 14288.18 54598.76 88888.00 2021-02-07 18:54:50.000 038 401.59 14288.11 54598.69 88888.00 2021-02-07 18:54:51.000 038 401.73 14288.07 54598.57 88888.00 2021-02-07 18:54:52.000 038 401.43 14288.15 54598.29 88888.00 2021-02-07 18:54:53.000 038 401.58 14288.12 54598.56 88888.00 2021-02-07 18:54:54.000 038 401.34 14288.31 54598.52 88888.00 2021-02-07 18:54:55.000 038 401.21 14288.28 54598.64 88888.00 2021-02-07 18:54:56.000 038 401.42 14288.34 54598.53 88888.00 2021-02-07 18:54:57.000 038 401.14 14288.40 54598.62 88888.00 2021-02-07 18:54:58.000 038 401.50 14288.39 54598.82 88888.00 2021-02-07 18:54:59.000 038 403.69 14290.23 54596.75 88888.00 2021-02-07 18:55:00.000 038 402.11 14288.24 54598.62 88888.00 2021-02-07 18:55:01.000 038 401.99 14288.10 54598.98 88888.00 2021-02-07 18:55:02.000 038 403.59 14288.27 54598.95 88888.00 2021-02-07 18:55:03.000 038 401.99 14287.79 54598.86 88888.00 2021-02-07 18:55:04.000 038 401.99 14287.86 54598.63 88888.00 2021-02-07 18:55:05.000 038 404.41 14289.86 54596.52 88888.00 2021-02-07 18:55:06.000 038 402.44 14288.72 54596.61 88888.00 2021-02-07 18:55:07.000 038 404.46 14287.98 54598.80 88888.00 2021-02-07 18:55:08.000 038 402.66 14287.40 54598.85 88888.00 2021-02-07 18:55:09.000 038 402.43 14287.41 54598.66 88888.00 2021-02-07 18:55:10.000 038 402.37 14287.40 54598.67 88888.00 2021-02-07 18:55:11.000 038 402.31 14287.33 54598.77 88888.00 2021-02-07 18:55:12.000 038 402.25 14287.71 54598.62 88888.00 2021-02-07 18:55:13.000 038 401.81 14287.52 54598.73 88888.00 2021-02-07 18:55:14.000 038 401.80 14287.63 54598.60 88888.00 2021-02-07 18:55:15.000 038 401.68 14287.64 54598.74 88888.00 2021-02-07 18:55:16.000 038 401.79 14287.81 54598.58 88888.00 2021-02-07 18:55:17.000 038 401.60 14288.09 54598.35 88888.00 2021-02-07 18:55:18.000 038 401.13 14288.06 54598.61 88888.00 2021-02-07 18:55:19.000 038 401.09 14288.69 54598.86 88888.00 2021-02-07 18:55:20.000 038 400.88 14288.40 54598.79 88888.00 2021-02-07 18:55:21.000 038 400.72 14288.43 54598.67 88888.00 2021-02-07 18:55:22.000 038 400.61 14288.85 54598.45 88888.00 2021-02-07 18:55:23.000 038 400.92 14289.16 54598.92 88888.00 2021-02-07 18:55:24.000 038 400.35 14289.27 54598.69 88888.00 2021-02-07 18:55:25.000 038 401.00 14289.38 54598.79 88888.00 2021-02-07 18:55:26.000 038 400.80 14289.60 54598.85 88888.00 2021-02-07 18:55:27.000 038 400.66 14290.27 54598.98 88888.00 2021-02-07 18:55:28.000 038 401.07 14289.86 54599.03 88888.00 2021-02-07 18:55:29.000 038 401.08 14290.06 54599.01 88888.00 2021-02-07 18:55:30.000 038 401.20 14290.13 54598.96 88888.00 2021-02-07 18:55:31.000 038 401.25 14290.09 54599.17 88888.00 2021-02-07 18:55:32.000 038 403.46 14292.25 54596.85 88888.00 2021-02-07 18:55:33.000 038 401.43 14289.88 54599.04 88888.00 2021-02-07 18:55:34.000 038 401.56 14290.51 54599.12 88888.00 2021-02-07 18:55:35.000 038 401.51 14290.10 54599.00 88888.00 2021-02-07 18:55:36.000 038 401.62 14290.26 54598.99 88888.00 2021-02-07 18:55:37.000 038 403.88 14292.28 54596.98 88888.00 2021-02-07 18:55:38.000 038 401.46 14290.17 54599.07 88888.00 2021-02-07 18:55:39.000 038 401.49 14290.16 54599.27 88888.00 2021-02-07 18:55:40.000 038 401.37 14290.10 54599.24 88888.00 2021-02-07 18:55:41.000 038 401.33 14290.10 54599.24 88888.00 2021-02-07 18:55:42.000 038 401.41 14290.01 54599.21 88888.00 2021-02-07 18:55:43.000 038 401.32 14289.97 54599.14 88888.00 2021-02-07 18:55:44.000 038 401.28 14289.99 54599.20 88888.00 2021-02-07 18:55:45.000 038 401.12 14289.93 54599.43 88888.00 2021-02-07 18:55:46.000 038 401.10 14289.70 54599.18 88888.00 2021-02-07 18:55:47.000 038 403.68 14291.95 54596.99 88888.00 2021-02-07 18:55:48.000 038 401.10 14289.77 54599.12 88888.00 2021-02-07 18:55:49.000 038 401.16 14290.16 54599.35 88888.00 2021-02-07 18:55:50.000 038 401.07 14289.72 54599.30 88888.00 2021-02-07 18:55:51.000 038 401.05 14289.60 54599.24 88888.00 2021-02-07 18:55:52.000 038 401.21 14289.54 54599.35 88888.00 2021-02-07 18:55:53.000 038 403.30 14291.86 54597.31 88888.00 2021-02-07 18:55:54.000 038 401.10 14290.03 54599.27 88888.00 2021-02-07 18:55:55.000 038 401.33 14290.02 54599.47 88888.00 2021-02-07 18:55:56.000 038 401.42 14290.29 54599.23 88888.00 2021-02-07 18:55:57.000 038 401.35 14290.58 54599.42 88888.00 2021-02-07 18:55:58.000 038 401.42 14290.77 54599.34 88888.00 2021-02-07 18:55:59.000 038 401.51 14291.14 54599.29 88888.00 2021-02-07 18:56:00.000 038 401.31 14291.34 54599.27 88888.00 2021-02-07 18:56:01.000 038 401.72 14291.52 54599.43 88888.00 2021-02-07 18:56:02.000 038 401.58 14291.74 54599.05 88888.00 2021-02-07 18:56:03.000 038 401.60 14291.67 54599.51 88888.00 2021-02-07 18:56:04.000 038 401.87 14291.80 54599.31 88888.00 2021-02-07 18:56:05.000 038 401.82 14291.86 54599.69 88888.00 2021-02-07 18:56:06.000 038 401.90 14291.82 54599.63 88888.00 2021-02-07 18:56:07.000 038 402.08 14291.78 54599.57 88888.00 2021-02-07 18:56:08.000 038 401.95 14291.96 54599.72 88888.00 2021-02-07 18:56:09.000 038 402.11 14291.61 54599.68 88888.00 2021-02-07 18:56:10.000 038 402.10 14291.90 54599.60 88888.00 2021-02-07 18:56:11.000 038 402.12 14292.02 54599.81 88888.00 2021-02-07 18:56:12.000 038 402.17 14292.27 54599.44 88888.00 2021-02-07 18:56:13.000 038 402.15 14292.25 54599.72 88888.00 2021-02-07 18:56:14.000 038 402.30 14292.46 54599.69 88888.00 2021-02-07 18:56:15.000 038 402.50 14292.62 54599.85 88888.00 2021-02-07 18:56:16.000 038 402.64 14292.56 54599.86 88888.00 2021-02-07 18:56:17.000 038 402.68 14292.58 54599.83 88888.00 2021-02-07 18:56:18.000 038 404.93 14294.60 54597.48 88888.00 2021-02-07 18:56:19.000 038 403.38 14292.37 54599.71 88888.00 2021-02-07 18:56:20.000 038 403.38 14292.28 54599.64 88888.00 2021-02-07 18:56:21.000 038 403.48 14292.32 54599.63 88888.00 2021-02-07 18:56:22.000 038 403.73 14291.92 54599.63 88888.00 2021-02-07 18:56:23.000 038 404.04 14291.64 54599.78 88888.00 2021-02-07 18:56:24.000 038 406.05 14293.63 54597.71 88888.00 2021-02-07 18:56:25.000 038 404.15 14291.38 54599.74 88888.00 2021-02-07 18:56:26.000 038 404.38 14291.43 54599.80 88888.00 2021-02-07 18:56:27.000 038 404.57 14291.31 54599.86 88888.00 2021-02-07 18:56:28.000 038 404.61 14291.72 54599.75 88888.00 2021-02-07 18:56:29.000 038 404.47 14291.81 54599.81 88888.00 2021-02-07 18:56:30.000 038 404.48 14291.86 54599.82 88888.00 2021-02-07 18:56:31.000 038 404.63 14292.19 54599.95 88888.00 2021-02-07 18:56:32.000 038 404.19 14292.66 54599.79 88888.00 2021-02-07 18:56:33.000 038 404.04 14292.92 54599.82 88888.00 2021-02-07 18:56:34.000 038 403.95 14293.01 54599.95 88888.00 2021-02-07 18:56:35.000 038 403.57 14293.18 54599.93 88888.00 2021-02-07 18:56:36.000 038 403.48 14293.23 54599.89 88888.00 2021-02-07 18:56:37.000 038 403.28 14293.37 54599.99 88888.00 2021-02-07 18:56:38.000 038 405.26 14295.90 54597.97 88888.00 2021-02-07 18:56:39.000 038 402.90 14294.13 54599.92 88888.00 2021-02-07 18:56:40.000 038 403.01 14294.05 54600.09 88888.00 2021-02-07 18:56:41.000 038 402.72 14293.65 54599.99 88888.00 2021-02-07 18:56:42.000 038 402.61 14293.60 54600.26 88888.00 2021-02-07 18:56:43.000 038 402.62 14293.46 54600.26 88888.00 2021-02-07 18:56:44.000 038 404.80 14295.53 54598.21 88888.00 2021-02-07 18:56:45.000 038 402.87 14293.19 54600.42 88888.00 2021-02-07 18:56:46.000 038 402.69 14293.06 54600.30 88888.00 2021-02-07 18:56:47.000 038 403.01 14292.77 54600.45 88888.00 2021-02-07 18:56:48.000 038 402.87 14292.63 54600.43 88888.00 2021-02-07 18:56:49.000 038 402.88 14292.95 54600.55 88888.00 2021-02-07 18:56:50.000 038 403.17 14292.56 54600.30 88888.00 2021-02-07 18:56:51.000 038 403.25 14292.92 54600.31 88888.00 2021-02-07 18:56:52.000 038 403.06 14292.61 54600.48 88888.00 2021-02-07 18:56:53.000 038 403.25 14292.69 54600.24 88888.00 2021-02-07 18:56:54.000 038 403.23 14292.80 54600.50 88888.00 2021-02-07 18:56:55.000 038 403.53 14292.85 54600.51 88888.00 2021-02-07 18:56:56.000 038 403.46 14292.81 54600.44 88888.00 2021-02-07 18:56:57.000 038 403.65 14293.19 54600.75 88888.00 2021-02-07 18:56:58.000 038 403.53 14293.42 54600.44 88888.00 2021-02-07 18:56:59.000 038 403.75 14293.48 54600.59 88888.00 2021-02-07 18:57:00.000 038 403.88 14293.50 54600.52 88888.00 2021-02-07 18:57:01.000 038 403.39 14293.65 54600.56 88888.00 2021-02-07 18:57:02.000 038 403.73 14293.79 54600.62 88888.00 2021-02-07 18:57:03.000 038 403.70 14293.62 54600.66 88888.00 2021-02-07 18:57:04.000 038 403.69 14293.62 54600.53 88888.00 2021-02-07 18:57:05.000 038 403.61 14293.66 54601.01 88888.00 2021-02-07 18:57:06.000 038 403.98 14293.62 54600.57 88888.00 2021-02-07 18:57:07.000 038 403.88 14293.41 54600.69 88888.00 2021-02-07 18:57:08.000 038 404.53 14293.50 54599.05 88888.00 2021-02-07 18:57:09.000 038 406.05 14295.14 54601.00 88888.00 2021-02-07 18:57:10.000 038 404.10 14293.11 54600.95 88888.00 2021-02-07 18:57:11.000 038 404.17 14293.18 54600.82 88888.00 2021-02-07 18:57:12.000 038 404.04 14293.13 54600.83 88888.00 2021-02-07 18:57:13.000 038 404.04 14293.11 54601.12 88888.00 2021-02-07 18:57:14.000 038 406.26 14295.28 54598.98 88888.00 2021-02-07 18:57:15.000 038 403.92 14293.21 54601.00 88888.00 2021-02-07 18:57:16.000 038 404.14 14293.17 54600.91 88888.00 2021-02-07 18:57:17.000 038 404.02 14293.12 54601.20 88888.00 2021-02-07 18:57:18.000 038 404.47 14293.44 54601.15 88888.00 2021-02-07 18:57:19.000 038 404.32 14293.32 54601.00 88888.00 2021-02-07 18:57:20.000 038 404.40 14293.49 54601.20 88888.00 2021-02-07 18:57:21.000 038 404.42 14293.33 54601.10 88888.00 2021-02-07 18:57:22.000 038 404.68 14293.24 54601.14 88888.00 2021-02-07 18:57:23.000 038 404.68 14293.33 54601.09 88888.00 2021-02-07 18:57:24.000 038 404.85 14293.27 54601.22 88888.00 2021-02-07 18:57:25.000 038 404.88 14293.15 54601.12 88888.00 2021-02-07 18:57:26.000 038 405.55 14292.86 54601.20 88888.00 2021-02-07 18:57:27.000 038 405.13 14293.04 54601.21 88888.00 2021-02-07 18:57:28.000 038 405.30 14293.19 54601.10 88888.00 2021-02-07 18:57:29.000 038 405.56 14293.00 54601.11 88888.00 2021-02-07 18:57:30.000 038 405.50 14293.01 54601.20 88888.00 2021-02-07 18:57:31.000 038 405.86 14293.10 54601.23 88888.00 2021-02-07 18:57:32.000 038 405.80 14293.06 54601.31 88888.00 2021-02-07 18:57:33.000 038 405.91 14293.21 54601.19 88888.00 2021-02-07 18:57:34.000 038 405.82 14293.66 54598.45 88888.00 2021-02-07 18:57:35.000 038 407.83 14295.78 54599.26 88888.00 2021-02-07 18:57:36.000 038 405.83 14293.83 54601.29 88888.00 2021-02-07 18:57:37.000 038 405.61 14293.88 54601.49 88888.00 2021-02-07 18:57:38.000 038 405.64 14294.10 54601.63 88888.00 2021-02-07 18:57:39.000 038 405.64 14294.17 54601.68 88888.00 2021-02-07 18:57:40.000 038 405.59 14293.93 54601.45 88888.00 2021-02-07 18:57:41.000 038 407.66 14296.13 54599.74 88888.00 2021-02-07 18:57:42.000 038 405.45 14293.84 54601.73 88888.00 2021-02-07 18:57:43.000 038 405.59 14293.78 54601.90 88888.00 2021-02-07 18:57:44.000 038 405.27 14293.64 54601.76 88888.00 2021-02-07 18:57:45.000 038 407.44 14295.70 54600.65 88888.00 2021-02-07 18:57:46.000 038 405.22 14293.51 54601.73 88888.00 2021-02-07 18:57:47.000 038 405.17 14293.41 54602.03 88888.00 2021-02-07 18:57:48.000 038 405.43 14293.39 54601.70 88888.00 2021-02-07 18:57:49.000 038 405.30 14293.35 54602.03 88888.00 2021-02-07 18:57:50.000 038 405.06 14293.51 54601.63 88888.00 2021-02-07 18:57:51.000 038 405.43 14293.21 54601.67 88888.00 2021-02-07 18:57:52.000 038 405.11 14293.39 54601.85 88888.00 2021-02-07 18:57:53.000 038 405.49 14293.34 54601.96 88888.00 2021-02-07 18:57:54.000 038 405.07 14293.47 54601.76 88888.00 2021-02-07 18:57:55.000 038 405.35 14293.38 54601.98 88888.00 2021-02-07 18:57:56.000 038 405.14 14293.53 54601.72 88888.00 2021-02-07 18:57:57.000 038 405.14 14293.54 54601.85 88888.00 2021-02-07 18:57:58.000 038 404.99 14293.48 54601.70 88888.00 2021-02-07 18:57:59.000 038 404.89 14293.67 54601.84 88888.00 2021-02-07 18:58:00.000 038 404.94 14293.56 54601.83 88888.00 2021-02-07 18:58:01.000 038 405.12 14293.64 54601.85 88888.00 2021-02-07 18:58:02.000 038 405.05 14293.47 54601.92 88888.00 2021-02-07 18:58:03.000 038 404.84 14293.33 54601.82 88888.00 2021-02-07 18:58:04.000 038 404.82 14293.28 54601.66 88888.00 2021-02-07 18:58:05.000 038 407.20 14295.26 54599.45 88888.00 2021-02-07 18:58:06.000 038 405.11 14293.01 54601.61 88888.00 2021-02-07 18:58:07.000 038 405.28 14292.74 54601.56 88888.00 2021-02-07 18:58:08.000 038 405.26 14292.74 54601.63 88888.00 2021-02-07 18:58:09.000 038 405.24 14292.56 54601.56 88888.00 2021-02-07 18:58:10.000 038 405.30 14292.51 54601.59 88888.00 2021-02-07 18:58:11.000 038 407.48 14294.62 54599.27 88888.00 2021-02-07 18:58:12.000 038 405.58 14292.32 54601.41 88888.00 2021-02-07 18:58:13.000 038 405.63 14292.37 54601.73 88888.00 2021-02-07 18:58:14.000 038 405.70 14292.50 54601.42 88888.00 2021-02-07 18:58:15.000 038 405.96 14292.54 54601.38 88888.00 2021-02-07 18:58:16.000 038 406.25 14292.71 54601.32 88888.00 2021-02-07 18:58:17.000 038 405.65 14292.50 54601.32 88888.00 2021-02-07 18:58:18.000 038 405.86 14292.65 54601.26 88888.00 2021-02-07 18:58:19.000 038 406.21 14292.64 54601.38 88888.00 2021-02-07 18:58:20.000 038 406.07 14292.60 54601.12 88888.00 2021-02-07 18:58:21.000 038 405.95 14293.07 54601.12 88888.00 2021-02-07 18:58:22.000 038 405.86 14292.60 54601.16 88888.00 2021-02-07 18:58:23.000 038 405.93 14292.52 54601.07 88888.00 2021-02-07 18:58:24.000 038 405.96 14292.74 54600.98 88888.00 2021-02-07 18:58:25.000 038 406.11 14292.63 54601.14 88888.00 2021-02-07 18:58:26.000 038 405.99 14292.50 54600.93 88888.00 2021-02-07 18:58:27.000 038 405.98 14292.54 54600.98 88888.00 2021-02-07 18:58:28.000 038 406.33 14292.37 54600.90 88888.00 2021-02-07 18:58:29.000 038 406.33 14292.41 54600.98 88888.00 2021-02-07 18:58:30.000 038 406.02 14292.13 54600.86 88888.00 2021-02-07 18:58:31.000 038 406.09 14291.93 54600.84 88888.00 2021-02-07 18:58:32.000 038 406.02 14291.82 54600.66 88888.00 2021-02-07 18:58:33.000 038 408.32 14293.85 54598.63 88888.00 2021-02-07 18:58:34.000 038 405.81 14291.76 54600.83 88888.00 2021-02-07 18:58:35.000 038 405.89 14291.60 54600.88 88888.00 2021-02-07 18:58:36.000 038 405.48 14291.67 54600.56 88888.00 2021-02-07 18:58:37.000 038 405.92 14291.59 54600.45 88888.00 2021-02-07 18:58:38.000 038 405.43 14291.88 54600.57 88888.00 2021-02-07 18:58:39.000 038 407.24 14293.81 54598.41 88888.00 2021-02-07 18:58:40.000 038 405.00 14291.89 54600.28 88888.00 2021-02-07 18:58:41.000 038 404.64 14292.43 54598.26 88888.00 2021-02-07 18:58:42.000 038 406.60 14292.97 54600.49 88888.00 2021-02-07 18:58:43.000 038 404.49 14291.91 54600.48 88888.00 2021-02-07 18:58:44.000 038 404.37 14291.93 54600.33 88888.00 2021-02-07 18:58:45.000 038 404.30 14291.93 54600.25 88888.00 2021-02-07 18:58:46.000 038 404.22 14291.95 54600.30 88888.00 2021-02-07 18:58:47.000 038 404.01 14291.86 54600.13 88888.00 2021-02-07 18:58:48.000 038 404.01 14291.63 54600.18 88888.00 2021-02-07 18:58:49.000 038 403.90 14291.62 54600.19 88888.00 2021-02-07 18:58:50.000 038 403.75 14291.51 54600.14 88888.00 2021-02-07 18:58:51.000 038 404.01 14291.63 54600.27 88888.00 2021-02-07 18:58:52.000 038 404.12 14291.39 54600.17 88888.00 2021-02-07 18:58:53.000 038 404.12 14291.28 54599.95 88888.00 2021-02-07 18:58:54.000 038 404.25 14291.18 54599.99 88888.00 2021-02-07 18:58:55.000 038 404.70 14291.13 54600.00 88888.00 2021-02-07 18:58:56.000 038 404.73 14291.03 54599.73 88888.00 2021-02-07 18:58:57.000 038 404.86 14291.04 54599.70 88888.00 2021-02-07 18:58:58.000 038 405.04 14290.89 54599.65 88888.00 2021-02-07 18:58:59.000 038 405.07 14290.72 54599.89 88888.00 2021-02-07 18:59:00.000 038 405.39 14290.70 54599.68 88888.00 2021-02-07 18:59:01.000 038 405.61 14290.86 54599.68 88888.00 2021-02-07 18:59:02.000 038 405.43 14290.50 54599.50 88888.00 2021-02-07 18:59:03.000 038 405.58 14290.42 54599.63 88888.00 2021-02-07 18:59:04.000 038 405.50 14290.41 54599.68 88888.00 2021-02-07 18:59:05.000 038 405.77 14290.42 54599.31 88888.00 2021-02-07 18:59:06.000 038 405.39 14290.54 54599.45 88888.00 2021-02-07 18:59:07.000 038 407.33 14292.54 54597.34 88888.00 2021-02-07 18:59:08.000 038 405.39 14290.53 54599.17 88888.00 2021-02-07 18:59:09.000 038 404.95 14290.62 54599.30 88888.00 2021-02-07 18:59:10.000 038 404.97 14290.82 54599.30 88888.00 2021-02-07 18:59:11.000 038 405.35 14290.92 54599.19 88888.00 2021-02-07 18:59:12.000 038 405.01 14291.07 54599.24 88888.00 2021-02-07 18:59:13.000 038 406.85 14293.28 54597.11 88888.00 2021-02-07 18:59:14.000 038 404.56 14291.25 54599.27 88888.00 2021-02-07 18:59:15.000 038 404.76 14291.34 54599.06 88888.00 2021-02-07 18:59:16.000 038 404.56 14291.42 54598.89 88888.00 2021-02-07 18:59:17.000 038 404.66 14291.40 54598.77 88888.00 2021-02-07 18:59:18.000 038 404.63 14291.73 54598.73 88888.00 2021-02-07 18:59:19.000 038 404.40 14291.37 54598.81 88888.00 2021-02-07 18:59:20.000 038 404.61 14291.60 54598.78 88888.00 2021-02-07 18:59:21.000 038 404.33 14291.23 54598.79 88888.00 2021-02-07 18:59:22.000 038 404.43 14290.92 54598.82 88888.00 2021-02-07 18:59:23.000 038 404.50 14290.95 54598.71 88888.00 2021-02-07 18:59:24.000 038 404.58 14290.45 54598.68 88888.00 2021-02-07 18:59:25.000 038 404.65 14290.20 54598.69 88888.00 2021-02-07 18:59:26.000 038 404.61 14289.66 54598.39 88888.00 2021-02-07 18:59:27.000 038 406.46 14291.86 54596.49 88888.00 2021-02-07 18:59:28.000 038 405.98 14289.24 54598.53 88888.00 2021-02-07 18:59:29.000 038 404.64 14289.19 54598.59 88888.00 2021-02-07 18:59:30.000 038 404.47 14289.07 54598.45 88888.00 2021-02-07 18:59:31.000 038 404.46 14289.25 54598.24 88888.00 2021-02-07 18:59:32.000 038 404.49 14289.00 54598.42 88888.00 2021-02-07 18:59:33.000 038 406.40 14291.17 54596.47 88888.00 2021-02-07 18:59:34.000 038 404.01 14289.09 54598.46 88888.00 2021-02-07 18:59:35.000 038 404.19 14289.25 54598.48 88888.00 2021-02-07 18:59:36.000 038 403.88 14289.62 54598.12 88888.00 2021-02-07 18:59:37.000 038 403.79 14289.47 54598.24 88888.00 2021-02-07 18:59:38.000 038 403.25 14289.40 54598.54 88888.00 2021-02-07 18:59:39.000 038 403.31 14289.41 54598.52 88888.00 2021-02-07 18:59:40.000 038 403.30 14289.42 54598.29 88888.00 2021-02-07 18:59:41.000 038 402.84 14289.40 54598.43 88888.00 2021-02-07 18:59:42.000 038 402.99 14289.59 54598.36 88888.00 2021-02-07 18:59:43.000 038 402.56 14289.43 54598.56 88888.00 2021-02-07 18:59:44.000 038 402.37 14289.47 54598.42 88888.00 2021-02-07 18:59:45.000 038 402.28 14289.51 54598.46 88888.00 2021-02-07 18:59:46.000 038 402.16 14289.99 54598.35 88888.00 2021-02-07 18:59:47.000 038 402.06 14289.52 54598.61 88888.00 2021-02-07 18:59:48.000 038 401.95 14289.66 54598.53 88888.00 2021-02-07 18:59:49.000 038 402.01 14289.28 54598.48 88888.00 2021-02-07 18:59:50.000 038 401.74 14289.28 54598.23 88888.00 2021-02-07 18:59:51.000 038 401.62 14289.13 54598.40 88888.00 2021-02-07 18:59:52.000 038 401.56 14288.86 54598.56 88888.00 2021-02-07 18:59:53.000 038 401.48 14288.91 54598.38 88888.00 2021-02-07 18:59:54.000 038 401.18 14288.61 54598.64 88888.00 2021-02-07 18:59:55.000 038 401.13 14288.47 54598.62 88888.00 2021-02-07 18:59:56.000 038 400.90 14288.41 54598.52 88888.00 2021-02-07 18:59:57.000 038 400.85 14288.34 54598.30 88888.00 2021-02-07 18:59:58.000 038 402.90 14290.71 54596.08 88888.00 2021-02-07 18:59:59.000 038 400.51 14288.65 54598.48 88888.00 2021-02-07 19:00:00.000 038 400.38 14288.91 54598.21 88888.00 2021-02-07 19:00:01.000 038 402.19 14289.05 54598.09 88888.00 2021-02-07 19:00:02.000 038 400.87 14289.20 54598.22 88888.00 2021-02-07 19:00:03.000 038 400.78 14289.40 54598.38 88888.00 2021-02-07 19:00:04.000 038 402.95 14291.71 54596.18 88888.00 2021-02-07 19:00:05.000 038 400.89 14289.64 54597.92 88888.00 2021-02-07 19:00:06.000 038 401.04 14289.58 54598.23 88888.00 2021-02-07 19:00:07.000 038 401.22 14289.60 54598.46 88888.00 2021-02-07 19:00:08.000 038 401.57 14289.53 54598.35 88888.00 2021-02-07 19:00:09.000 038 401.40 14289.48 54598.21 88888.00 2021-02-07 19:00:10.000 038 401.77 14289.39 54598.36 88888.00 2021-02-07 19:00:11.000 038 401.54 14289.16 54598.15 88888.00 2021-02-07 19:00:12.000 038 401.66 14289.20 54598.20 88888.00 2021-02-07 19:00:13.000 038 401.71 14289.34 54598.37 88888.00 2021-02-07 19:00:14.000 038 401.66 14289.06 54598.17 88888.00 2021-02-07 19:00:15.000 038 401.76 14289.12 54598.10 88888.00 2021-02-07 19:00:16.000 038 401.72 14289.02 54598.35 88888.00 2021-02-07 19:00:17.000 038 401.81 14289.20 54598.35 88888.00 2021-02-07 19:00:18.000 038 402.00 14289.40 54598.12 88888.00 2021-02-07 19:00:19.000 038 401.95 14289.41 54598.24 88888.00 2021-02-07 19:00:20.000 038 401.74 14289.63 54598.42 88888.00 2021-02-07 19:00:21.000 038 401.60 14289.49 54598.35 88888.00 2021-02-07 19:00:22.000 038 404.78 14292.22 54596.19 88888.00 2021-02-07 19:00:23.000 038 403.81 14289.91 54598.28 88888.00 2021-02-07 19:00:24.000 038 401.67 14289.61 54598.57 88888.00 2021-02-07 19:00:25.000 038 401.87 14289.75 54598.63 88888.00 2021-02-07 19:00:26.000 038 401.45 14289.41 54598.13 88888.00 2021-02-07 19:00:27.000 038 401.55 14289.43 54598.35 88888.00 2021-02-07 19:00:28.000 038 404.20 14291.52 54596.37 88888.00 2021-02-07 19:00:29.000 038 401.65 14289.38 54598.73 88888.00 2021-02-07 19:00:30.000 038 401.53 14289.31 54598.39 88888.00 2021-02-07 19:00:31.000 038 401.49 14289.16 54598.58 88888.00 2021-02-07 19:00:32.000 038 403.64 14291.23 54596.34 88888.00 2021-02-07 19:00:33.000 038 401.68 14289.20 54598.34 88888.00 2021-02-07 19:00:34.000 038 401.80 14289.30 54598.82 88888.00 2021-02-07 19:00:35.000 038 401.90 14289.13 54598.44 88888.00 2021-02-07 19:00:36.000 038 401.65 14289.29 54598.43 88888.00 2021-02-07 19:00:37.000 038 403.86 14291.80 54596.55 88888.00 2021-02-07 19:00:38.000 038 404.02 14291.56 54596.62 88888.00 2021-02-07 19:00:39.000 038 401.79 14289.53 54598.64 88888.00 2021-02-07 19:00:40.000 038 402.06 14289.51 54598.51 88888.00 2021-02-07 19:00:41.000 038 402.18 14289.62 54598.72 88888.00 2021-02-07 19:00:42.000 038 402.54 14290.04 54598.60 88888.00 2021-02-07 19:00:43.000 038 402.68 14289.95 54598.63 88888.00 2021-02-07 19:00:44.000 038 402.63 14289.94 54598.63 88888.00 2021-02-07 19:00:45.000 038 403.15 14290.07 54598.67 88888.00 2021-02-07 19:00:46.000 038 402.84 14290.18 54598.81 88888.00 2021-02-07 19:00:47.000 038 403.03 14290.29 54598.89 88888.00 2021-02-07 19:00:48.000 038 403.82 14290.55 54598.66 88888.00 2021-02-07 19:00:49.000 038 403.39 14290.42 54599.02 88888.00 2021-02-07 19:00:50.000 038 403.37 14290.48 54598.93 88888.00 2021-02-07 19:00:51.000 038 403.68 14290.55 54598.49 88888.00 2021-02-07 19:00:52.000 038 404.05 14290.59 54597.38 88888.00 2021-02-07 19:00:53.000 038 406.58 14292.79 54598.53 88888.00 2021-02-07 19:00:54.000 038 404.32 14290.53 54598.76 88888.00 2021-02-07 19:00:55.000 038 404.91 14290.55 54598.74 88888.00 2021-02-07 19:00:56.000 038 404.64 14290.67 54598.95 88888.00 2021-02-07 19:00:57.000 038 404.89 14290.81 54599.06 88888.00 2021-02-07 19:00:58.000 038 407.17 14293.13 54596.75 88888.00 2021-02-07 19:00:59.000 038 405.36 14290.79 54598.73 88888.00 2021-02-07 19:01:00.000 038 405.60 14291.19 54598.99 88888.00 2021-02-07 19:01:01.000 038 405.51 14290.97 54598.92 88888.00 2021-02-07 19:01:02.000 038 405.33 14291.17 54598.93 88888.00 2021-02-07 19:01:03.000 038 405.63 14291.50 54598.74 88888.00 2021-02-07 19:01:04.000 038 405.83 14291.31 54598.98 88888.00 2021-02-07 19:01:05.000 038 405.34 14291.41 54598.86 88888.00 2021-02-07 19:01:06.000 038 405.70 14291.81 54598.84 88888.00 2021-02-07 19:01:07.000 038 405.89 14291.92 54598.67 88888.00 2021-02-07 19:01:08.000 038 405.76 14291.98 54598.74 88888.00 2021-02-07 19:01:09.000 038 405.89 14292.21 54598.71 88888.00 2021-02-07 19:01:10.000 038 405.68 14292.29 54598.95 88888.00 2021-02-07 19:01:11.000 038 405.58 14292.39 54599.02 88888.00 2021-02-07 19:01:12.000 038 405.39 14292.62 54598.86 88888.00 2021-02-07 19:01:13.000 038 405.98 14293.05 54599.11 88888.00 2021-02-07 19:01:14.000 038 405.45 14292.41 54598.87 88888.00 2021-02-07 19:01:15.000 038 405.36 14292.59 54599.06 88888.00 2021-02-07 19:01:16.000 038 405.40 14292.54 54598.99 88888.00 2021-02-07 19:01:17.000 038 405.27 14292.57 54598.86 88888.00 2021-02-07 19:01:18.000 038 405.52 14292.77 54598.84 88888.00 2021-02-07 19:01:19.000 038 405.14 14292.57 54599.06 88888.00 2021-02-07 19:01:20.000 038 407.10 14294.67 54596.75 88888.00 2021-02-07 19:01:21.000 038 405.07 14292.56 54599.08 88888.00 2021-02-07 19:01:22.000 038 405.22 14292.40 54598.78 88888.00 2021-02-07 19:01:23.000 038 405.00 14292.30 54599.05 88888.00 2021-02-07 19:01:24.000 038 405.41 14292.30 54598.92 88888.00 2021-02-07 19:01:25.000 038 404.95 14292.22 54599.14 88888.00 2021-02-07 19:01:26.000 038 407.30 14294.31 54596.99 88888.00 2021-02-07 19:01:27.000 038 405.07 14291.91 54599.11 88888.00 2021-02-07 19:01:28.000 038 405.04 14292.19 54598.86 88888.00 2021-02-07 19:01:29.000 038 407.60 14294.50 54598.04 88888.00 2021-02-07 19:01:30.000 038 405.59 14292.21 54598.92 88888.00 2021-02-07 19:01:31.000 038 405.28 14292.11 54599.21 88888.00 2021-02-07 19:01:32.000 038 405.08 14292.42 54598.88 88888.00 2021-02-07 19:01:33.000 038 405.39 14292.35 54599.03 88888.00 2021-02-07 19:01:34.000 038 405.39 14292.48 54598.97 88888.00 2021-02-07 19:01:35.000 038 405.85 14292.85 54598.81 88888.00 2021-02-07 19:01:36.000 038 405.47 14292.58 54598.99 88888.00 2021-02-07 19:01:37.000 038 405.67 14292.74 54598.98 88888.00 2021-02-07 19:01:38.000 038 405.48 14293.06 54598.98 88888.00 2021-02-07 19:01:39.000 038 405.41 14293.03 54599.04 88888.00 2021-02-07 19:01:40.000 038 405.87 14293.04 54599.09 88888.00 2021-02-07 19:01:41.000 038 405.33 14293.11 54599.23 88888.00 2021-02-07 19:01:42.000 038 405.45 14293.33 54599.20 88888.00 2021-02-07 19:01:43.000 038 405.24 14293.25 54599.12 88888.00 2021-02-07 19:01:44.000 038 405.37 14293.65 54599.03 88888.00 2021-02-07 19:01:45.000 038 405.14 14293.58 54599.12 88888.00 2021-02-07 19:01:46.000 038 404.99 14293.55 54599.17 88888.00 2021-02-07 19:01:47.000 038 405.01 14293.50 54599.05 88888.00 2021-02-07 19:01:48.000 038 405.03 14293.72 54599.24 88888.00 2021-02-07 19:01:49.000 038 405.18 14293.66 54599.24 88888.00 2021-02-07 19:01:50.000 038 404.92 14293.70 54599.26 88888.00 2021-02-07 19:01:51.000 038 405.08 14293.86 54599.24 88888.00 2021-02-07 19:01:52.000 038 405.07 14293.88 54599.32 88888.00 2021-02-07 19:01:53.000 038 404.95 14293.75 54599.27 88888.00 2021-02-07 19:01:54.000 038 406.27 14296.05 54597.16 88888.00 2021-02-07 19:01:55.000 038 405.25 14293.74 54599.28 88888.00 2021-02-07 19:01:56.000 038 405.27 14293.57 54599.36 88888.00 2021-02-07 19:01:57.000 038 405.16 14293.87 54599.17 88888.00 2021-02-07 19:01:58.000 038 405.14 14293.62 54599.16 88888.00 2021-02-07 19:01:59.000 038 405.47 14293.70 54599.15 88888.00 2021-02-07 19:02:00.000 038 407.47 14295.99 54596.97 88888.00 2021-02-07 19:02:01.000 038 405.21 14293.60 54599.13 88888.00 2021-02-07 19:02:02.000 038 405.14 14293.80 54599.36 88888.00 2021-02-07 19:02:03.000 038 405.24 14293.93 54599.42 88888.00 2021-02-07 19:02:04.000 038 405.24 14293.89 54599.28 88888.00 2021-02-07 19:02:05.000 038 405.14 14293.85 54599.42 88888.00 2021-02-07 19:02:06.000 038 405.28 14293.74 54599.27 88888.00 2021-02-07 19:02:07.000 038 405.32 14294.03 54599.45 88888.00 2021-02-07 19:02:08.000 038 405.26 14293.65 54599.24 88888.00 2021-02-07 19:02:09.000 038 405.58 14293.73 54599.22 88888.00 2021-02-07 19:02:10.000 038 405.46 14293.47 54599.55 88888.00 2021-02-07 19:02:11.000 038 405.64 14293.28 54599.69 88888.00 2021-02-07 19:02:12.000 038 405.45 14293.26 54599.61 88888.00 2021-02-07 19:02:13.000 038 405.33 14293.49 54599.56 88888.00 2021-02-07 19:02:14.000 038 405.38 14293.21 54599.73 88888.00 2021-02-07 19:02:15.000 038 405.29 14293.37 54599.64 88888.00 2021-02-07 19:02:16.000 038 407.37 14295.74 54597.42 88888.00 2021-02-07 19:02:17.000 038 405.58 14293.71 54599.59 88888.00 2021-02-07 19:02:18.000 038 405.10 14293.77 54599.63 88888.00 2021-02-07 19:02:19.000 038 405.47 14294.12 54599.71 88888.00 2021-02-07 19:02:20.000 038 405.28 14294.20 54599.66 88888.00 2021-02-07 19:02:21.000 038 404.96 14294.40 54599.68 88888.00 2021-02-07 19:02:22.000 038 407.11 14296.45 54597.65 88888.00 2021-02-07 19:02:23.000 038 404.90 14294.24 54599.99 88888.00 2021-02-07 19:02:24.000 038 404.89 14294.35 54599.96 88888.00 2021-02-07 19:02:25.000 038 404.53 14294.51 54599.74 88888.00 2021-02-07 19:02:26.000 038 404.88 14294.02 54600.05 88888.00 2021-02-07 19:02:27.000 038 404.76 14293.93 54600.06 88888.00 2021-02-07 19:02:28.000 038 404.91 14293.75 54600.12 88888.00 2021-02-07 19:02:29.000 038 404.92 14293.76 54600.01 88888.00 2021-02-07 19:02:30.000 038 404.52 14293.69 54599.02 88888.00 2021-02-07 19:02:31.000 038 406.87 14295.76 54600.10 88888.00 2021-02-07 19:02:32.000 038 404.82 14293.71 54600.36 88888.00 2021-02-07 19:02:33.000 038 404.68 14293.88 54600.49 88888.00 2021-02-07 19:02:34.000 038 404.84 14293.96 54600.28 88888.00 2021-02-07 19:02:35.000 038 404.90 14294.13 54600.26 88888.00 2021-02-07 19:02:36.000 038 404.88 14294.09 54600.44 88888.00 2021-02-07 19:02:37.000 038 404.94 14294.40 54600.09 88888.00 2021-02-07 19:02:38.000 038 405.03 14294.44 54600.47 88888.00 2021-02-07 19:02:39.000 038 405.09 14294.53 54600.24 88888.00 2021-02-07 19:02:40.000 038 405.32 14294.59 54600.29 88888.00 2021-02-07 19:02:41.000 038 405.41 14294.64 54600.40 88888.00 2021-02-07 19:02:42.000 038 405.40 14294.67 54600.43 88888.00 2021-02-07 19:02:43.000 038 405.40 14294.68 54600.56 88888.00 2021-02-07 19:02:44.000 038 405.24 14294.70 54600.62 88888.00 2021-02-07 19:02:45.000 038 405.39 14294.56 54600.60 88888.00 2021-02-07 19:02:46.000 038 407.91 14296.88 54598.62 88888.00 2021-02-07 19:02:47.000 038 405.47 14294.85 54600.78 88888.00 2021-02-07 19:02:48.000 038 405.79 14294.89 54600.88 88888.00 2021-02-07 19:02:49.000 038 405.96 14294.97 54600.71 88888.00 2021-02-07 19:02:50.000 038 406.58 14295.39 54600.67 88888.00 2021-02-07 19:02:51.000 038 406.46 14294.90 54600.89 88888.00 2021-02-07 19:02:52.000 038 408.47 14297.16 54598.83 88888.00 2021-02-07 19:02:53.000 038 406.36 14294.92 54600.87 88888.00 2021-02-07 19:02:54.000 038 406.47 14295.03 54601.29 88888.00 2021-02-07 19:02:55.000 038 407.16 14294.56 54601.17 88888.00 2021-02-07 19:02:56.000 038 406.49 14294.97 54601.03 88888.00 2021-02-07 19:02:57.000 038 406.64 14294.76 54601.21 88888.00 2021-02-07 19:02:58.000 038 406.71 14294.51 54601.20 88888.00 2021-02-07 19:02:59.000 038 406.59 14294.75 54601.40 88888.00 2021-02-07 19:03:00.000 038 406.82 14294.94 54601.22 88888.00 2021-02-07 19:03:01.000 038 406.58 14294.62 54601.45 88888.00 2021-02-07 19:03:02.000 038 406.37 14294.50 54601.50 88888.00 2021-02-07 19:03:03.000 038 406.28 14294.39 54601.44 88888.00 2021-02-07 19:03:04.000 038 406.18 14294.51 54601.49 88888.00 2021-02-07 19:03:05.000 038 406.17 14294.51 54601.80 88888.00 2021-02-07 19:03:06.000 038 406.56 14294.59 54601.53 88888.00 2021-02-07 19:03:07.000 038 406.84 14294.83 54601.44 88888.00 2021-02-07 19:03:08.000 038 406.39 14294.57 54601.72 88888.00 2021-02-07 19:03:09.000 038 406.53 14294.61 54602.13 88888.00 2021-02-07 19:03:10.000 038 406.83 14294.95 54599.26 88888.00 2021-02-07 19:03:11.000 038 409.04 14296.77 54599.92 88888.00 2021-02-07 19:03:12.000 038 407.20 14294.59 54602.13 88888.00 2021-02-07 19:03:13.000 038 406.91 14294.47 54602.25 88888.00 2021-02-07 19:03:14.000 038 406.96 14294.61 54601.94 88888.00 2021-02-07 19:03:15.000 038 407.28 14294.65 54602.13 88888.00 2021-02-07 19:03:16.000 038 407.28 14294.62 54602.05 88888.00 2021-02-07 19:03:17.000 038 409.65 14296.70 54600.04 88888.00 2021-02-07 19:03:18.000 038 407.50 14294.63 54602.49 88888.00 2021-02-07 19:03:19.000 038 407.51 14295.10 54602.37 88888.00 2021-02-07 19:03:20.000 038 407.76 14295.24 54602.38 88888.00 2021-02-07 19:03:21.000 038 407.65 14294.79 54602.48 88888.00 2021-02-07 19:03:22.000 038 407.74 14295.01 54602.31 88888.00 2021-02-07 19:03:23.000 038 407.87 14294.92 54602.45 88888.00 2021-02-07 19:03:24.000 038 409.86 14297.13 54600.26 88888.00 2021-02-07 19:03:25.000 038 407.65 14294.92 54602.47 88888.00 2021-02-07 19:03:26.000 038 407.60 14294.85 54602.73 88888.00 2021-02-07 19:03:27.000 038 407.72 14295.07 54602.51 88888.00 2021-02-07 19:03:28.000 038 407.78 14294.82 54602.89 88888.00 2021-02-07 19:03:29.000 038 407.65 14294.64 54602.59 88888.00 2021-02-07 19:03:30.000 038 407.70 14295.01 54602.81 88888.00 2021-02-07 19:03:31.000 038 407.91 14294.85 54602.67 88888.00 2021-02-07 19:03:32.000 038 408.22 14294.96 54602.61 88888.00 2021-02-07 19:03:33.000 038 407.90 14294.94 54602.75 88888.00 2021-02-07 19:03:34.000 038 407.72 14295.13 54602.88 88888.00 2021-02-07 19:03:35.000 038 407.72 14295.29 54602.92 88888.00 2021-02-07 19:03:36.000 038 407.90 14295.61 54602.99 88888.00 2021-02-07 19:03:37.000 038 407.65 14295.44 54602.81 88888.00 2021-02-07 19:03:38.000 038 407.69 14295.66 54603.02 88888.00 2021-02-07 19:03:39.000 038 407.47 14295.69 54603.03 88888.00 2021-02-07 19:03:40.000 038 407.39 14296.26 54603.07 88888.00 2021-02-07 19:03:41.000 038 408.80 14298.16 54600.86 88888.00 2021-02-07 19:03:42.000 038 407.28 14295.92 54603.11 88888.00 2021-02-07 19:03:43.000 038 407.27 14295.83 54603.25 88888.00 2021-02-07 19:03:44.000 038 407.43 14295.92 54603.00 88888.00 2021-02-07 19:03:45.000 038 407.13 14295.98 54603.05 88888.00 2021-02-07 19:03:46.000 038 407.05 14295.84 54603.12 88888.00 2021-02-07 19:03:47.000 038 409.40 14298.04 54600.93 88888.00 2021-02-07 19:03:48.000 038 407.21 14295.86 54603.20 88888.00 2021-02-07 19:03:49.000 038 407.20 14295.70 54603.25 88888.00 2021-02-07 19:03:50.000 038 407.15 14295.92 54603.20 88888.00 2021-02-07 19:03:51.000 038 407.57 14295.86 54603.37 88888.00 2021-02-07 19:03:52.000 038 407.65 14295.88 54603.30 88888.00 2021-02-07 19:03:53.000 038 407.60 14295.83 54603.43 88888.00 2021-02-07 19:03:54.000 038 407.34 14295.92 54603.28 88888.00 2021-02-07 19:03:55.000 038 407.44 14295.93 54603.16 88888.00 2021-02-07 19:03:56.000 038 407.65 14295.91 54603.57 88888.00 2021-02-07 19:03:57.000 038 407.60 14295.98 54603.70 88888.00 2021-02-07 19:03:58.000 038 407.57 14295.95 54603.46 88888.00 2021-02-07 19:03:59.000 038 407.48 14296.26 54603.45 88888.00 2021-02-07 19:04:00.000 038 407.51 14296.14 54603.47 88888.00 2021-02-07 19:04:01.000 038 407.35 14296.26 54603.26 88888.00 2021-02-07 19:04:02.000 038 409.14 14298.66 54601.34 88888.00 2021-02-07 19:04:03.000 038 409.14 14296.30 54603.53 88888.00 2021-02-07 19:04:04.000 038 407.25 14296.20 54603.89 88888.00 2021-02-07 19:04:05.000 038 407.15 14296.05 54603.44 88888.00 2021-02-07 19:04:06.000 038 407.31 14296.16 54603.41 88888.00 2021-02-07 19:04:07.000 038 406.90 14296.09 54603.50 88888.00 2021-02-07 19:04:08.000 038 409.07 14298.18 54601.38 88888.00 2021-02-07 19:04:09.000 038 407.16 14296.15 54603.60 88888.00 2021-02-07 19:04:10.000 038 406.82 14295.89 54603.32 88888.00 2021-02-07 19:04:11.000 038 406.80 14295.93 54603.52 88888.00 2021-02-07 19:04:12.000 038 407.37 14296.09 54603.68 88888.00 2021-02-07 19:04:13.000 038 407.17 14295.97 54603.50 88888.00 2021-02-07 19:04:14.000 038 406.94 14295.95 54603.44 88888.00 2021-02-07 19:04:15.000 038 406.86 14296.00 54603.39 88888.00 2021-02-07 19:04:16.000 038 407.09 14296.18 54603.34 88888.00 2021-02-07 19:04:17.000 038 407.51 14296.30 54603.47 88888.00 2021-02-07 19:04:18.000 038 407.25 14296.35 54603.59 88888.00 2021-02-07 19:04:19.000 038 407.03 14296.72 54603.58 88888.00 2021-02-07 19:04:20.000 038 407.21 14296.54 54603.33 88888.00 2021-02-07 19:04:21.000 038 407.52 14296.69 54603.34 88888.00 2021-02-07 19:04:22.000 038 407.64 14296.62 54603.39 88888.00 2021-02-07 19:04:23.000 038 407.30 14296.71 54603.24 88888.00 2021-02-07 19:04:24.000 038 407.32 14296.62 54603.33 88888.00 2021-02-07 19:04:25.000 038 407.30 14296.73 54603.11 88888.00 2021-02-07 19:04:26.000 038 407.62 14296.83 54603.09 88888.00 2021-02-07 19:04:27.000 038 407.73 14296.86 54603.28 88888.00 2021-02-07 19:04:28.000 038 407.61 14296.71 54603.14 88888.00 2021-02-07 19:04:29.000 038 407.49 14296.83 54603.37 88888.00 2021-02-07 19:04:30.000 038 407.42 14296.71 54603.38 88888.00 2021-02-07 19:04:31.000 038 407.85 14296.80 54603.14 88888.00 2021-02-07 19:04:32.000 038 407.81 14296.87 54603.03 88888.00 2021-02-07 19:04:33.000 038 409.73 14298.86 54601.04 88888.00 2021-02-07 19:04:34.000 038 407.54 14296.89 54603.45 88888.00 2021-02-07 19:04:35.000 038 407.53 14296.75 54603.14 88888.00 2021-02-07 19:04:36.000 038 407.66 14296.87 54603.02 88888.00 2021-02-07 19:04:37.000 038 407.65 14296.94 54603.02 88888.00 2021-02-07 19:04:38.000 038 407.55 14296.96 54603.11 88888.00 2021-02-07 19:04:39.000 038 409.66 14299.14 54600.79 88888.00 2021-02-07 19:04:40.000 038 407.43 14296.99 54603.23 88888.00 2021-02-07 19:04:41.000 038 407.55 14297.15 54603.01 88888.00 2021-02-07 19:04:42.000 038 407.48 14297.25 54602.91 88888.00 2021-02-07 19:04:43.000 038 407.34 14297.34 54603.19 88888.00 2021-02-07 19:04:44.000 038 407.31 14297.42 54602.86 88888.00 2021-02-07 19:04:45.000 038 407.36 14297.34 54603.08 88888.00 2021-02-07 19:04:46.000 038 407.69 14297.73 54602.87 88888.00 2021-02-07 19:04:47.000 038 407.34 14297.27 54602.92 88888.00 2021-02-07 19:04:48.000 038 407.11 14297.63 54603.10 88888.00 2021-02-07 19:04:49.000 038 407.15 14297.47 54602.67 88888.00 2021-02-07 19:04:50.000 038 409.86 14299.93 54600.64 88888.00 2021-02-07 19:04:51.000 038 407.37 14297.84 54602.81 88888.00 2021-02-07 19:04:52.000 038 407.09 14297.57 54602.51 88888.00 2021-02-07 19:04:53.000 038 406.92 14297.55 54602.92 88888.00 2021-02-07 19:04:54.000 038 407.02 14297.57 54602.73 88888.00 2021-02-07 19:04:55.000 038 406.89 14297.55 54602.88 88888.00 2021-02-07 19:04:56.000 038 409.11 14299.66 54600.64 88888.00 2021-02-07 19:04:57.000 038 406.90 14297.59 54602.85 88888.00 2021-02-07 19:04:58.000 038 406.67 14297.59 54602.70 88888.00 2021-02-07 19:04:59.000 038 406.53 14297.53 54602.76 88888.00 2021-02-07 19:05:00.000 038 406.59 14297.59 54602.69 88888.00 2021-02-07 19:05:01.000 038 406.90 14299.51 54602.79 88888.00 2021-02-07 19:05:02.000 038 406.90 14298.17 54602.59 88888.00 2021-02-07 19:05:03.000 038 406.69 14297.81 54602.78 88888.00 2021-02-07 19:05:04.000 038 406.58 14298.15 54602.79 88888.00 2021-02-07 19:05:05.000 038 406.40 14297.68 54602.71 88888.00 2021-02-07 19:05:06.000 038 406.69 14298.02 54602.71 88888.00 2021-02-07 19:05:07.000 038 408.47 14299.94 54600.37 88888.00 2021-02-07 19:05:08.000 038 406.52 14297.66 54602.55 88888.00 2021-02-07 19:05:09.000 038 406.47 14297.99 54601.40 88888.00 2021-02-07 19:05:10.000 038 408.37 14299.62 54602.61 88888.00 2021-02-07 19:05:11.000 038 406.54 14297.66 54602.58 88888.00 2021-02-07 19:05:12.000 038 406.58 14297.63 54602.67 88888.00 2021-02-07 19:05:13.000 038 406.46 14297.46 54602.60 88888.00 2021-02-07 19:05:14.000 038 406.31 14297.20 54602.37 88888.00 2021-02-07 19:05:15.000 038 406.32 14297.34 54602.51 88888.00 2021-02-07 19:05:16.000 038 406.40 14297.49 54602.62 88888.00 2021-02-07 19:05:17.000 038 406.83 14297.36 54602.13 88888.00 2021-02-07 19:05:18.000 038 406.33 14297.27 54602.39 88888.00 2021-02-07 19:05:19.000 038 406.61 14297.45 54602.36 88888.00 2021-02-07 19:05:20.000 038 406.33 14297.39 54602.67 88888.00 2021-02-07 19:05:21.000 038 406.43 14297.52 54602.43 88888.00 2021-02-07 19:05:22.000 038 406.20 14297.56 54602.41 88888.00 2021-02-07 19:05:23.000 038 406.52 14297.60 54602.38 88888.00 2021-02-07 19:05:24.000 038 406.28 14297.61 54602.46 88888.00 2021-02-07 19:05:25.000 038 408.46 14299.88 54600.34 88888.00 2021-02-07 19:05:26.000 038 406.40 14297.97 54602.26 88888.00 2021-02-07 19:05:27.000 038 406.42 14298.07 54602.19 88888.00 2021-02-07 19:05:28.000 038 406.54 14297.96 54602.49 88888.00 2021-02-07 19:05:29.000 038 406.44 14298.04 54602.17 88888.00 2021-02-07 19:05:30.000 038 406.50 14297.98 54602.14 88888.00 2021-02-07 19:05:31.000 038 408.52 14300.17 54600.24 88888.00 2021-02-07 19:05:32.000 038 406.43 14298.55 54602.09 88888.00 2021-02-07 19:05:33.000 038 406.78 14297.97 54601.95 88888.00 2021-02-07 19:05:34.000 038 406.92 14297.96 54602.33 88888.00 2021-02-07 19:05:35.000 038 408.64 14299.98 54600.25 88888.00 2021-02-07 19:05:36.000 038 406.57 14297.85 54601.85 88888.00 2021-02-07 19:05:37.000 038 406.57 14297.91 54601.93 88888.00 2021-02-07 19:05:38.000 038 406.71 14297.83 54602.00 88888.00 2021-02-07 19:05:39.000 038 409.08 14299.87 54600.23 88888.00 2021-02-07 19:05:40.000 038 406.90 14297.86 54602.16 88888.00 2021-02-07 19:05:41.000 038 406.90 14297.69 54602.09 88888.00 2021-02-07 19:05:42.000 038 406.64 14297.82 54602.31 88888.00 2021-02-07 19:05:43.000 038 406.96 14297.96 54602.31 88888.00 2021-02-07 19:05:44.000 038 407.04 14297.78 54602.05 88888.00 2021-02-07 19:05:45.000 038 408.95 14299.88 54600.03 88888.00 2021-02-07 19:05:46.000 038 406.83 14297.72 54602.33 88888.00 2021-02-07 19:05:47.000 038 406.89 14297.79 54602.26 88888.00 2021-02-07 19:05:48.000 038 406.86 14297.47 54602.34 88888.00 2021-02-07 19:05:49.000 038 407.26 14297.64 54602.40 88888.00 2021-02-07 19:05:50.000 038 406.83 14297.59 54602.20 88888.00 2021-02-07 19:05:51.000 038 407.03 14297.85 54602.00 88888.00 2021-02-07 19:05:52.000 038 406.87 14297.55 54602.33 88888.00 2021-02-07 19:05:53.000 038 407.06 14297.44 54602.09 88888.00 2021-02-07 19:05:54.000 038 407.34 14297.84 54602.25 88888.00 2021-02-07 19:05:55.000 038 406.97 14297.36 54602.55 88888.00 2021-02-07 19:05:56.000 038 406.91 14297.60 54602.39 88888.00 2021-02-07 19:05:57.000 038 406.89 14297.52 54602.25 88888.00 2021-02-07 19:05:58.000 038 407.03 14297.62 54602.55 88888.00 2021-02-07 19:05:59.000 038 407.53 14297.57 54602.23 88888.00 2021-02-07 19:06:00.000 038 407.02 14297.48 54602.24 88888.00 2021-02-07 19:06:01.000 038 407.26 14297.84 54602.33 88888.00 2021-02-07 19:06:02.000 038 407.21 14297.68 54602.26 88888.00 2021-02-07 19:06:03.000 038 407.34 14297.78 54602.57 88888.00 2021-02-07 19:06:04.000 038 407.48 14297.83 54602.30 88888.00 2021-02-07 19:06:05.000 038 407.19 14297.85 54602.71 88888.00 2021-02-07 19:06:06.000 038 409.21 14300.16 54600.24 88888.00 2021-02-07 19:06:07.000 038 407.03 14297.97 54602.65 88888.00 2021-02-07 19:06:08.000 038 407.13 14298.19 54602.60 88888.00 2021-02-07 19:06:09.000 038 407.29 14298.11 54602.51 88888.00 2021-02-07 19:06:10.000 038 407.03 14297.97 54602.81 88888.00 2021-02-07 19:06:11.000 038 409.15 14300.16 54600.41 88888.00 2021-02-07 19:06:12.000 038 407.02 14298.17 54602.56 88888.00 2021-02-07 19:06:13.000 038 406.99 14297.88 54602.64 88888.00 2021-02-07 19:06:14.000 038 407.21 14297.99 54602.89 88888.00 2021-02-07 19:06:15.000 038 407.03 14297.89 54603.01 88888.00 2021-02-07 19:06:16.000 038 406.71 14297.90 54602.75 88888.00 2021-02-07 19:06:17.000 038 409.05 14300.01 54600.62 88888.00 2021-02-07 19:06:18.000 038 406.77 14297.94 54603.01 88888.00 2021-02-07 19:06:19.000 038 406.88 14297.92 54603.01 88888.00 2021-02-07 19:06:20.000 038 406.67 14298.04 54602.82 88888.00 2021-02-07 19:06:21.000 038 406.82 14297.97 54602.98 88888.00 2021-02-07 19:06:22.000 038 406.64 14297.99 54602.70 88888.00 2021-02-07 19:06:23.000 038 406.68 14298.03 54602.45 88888.00 2021-02-07 19:06:24.000 038 406.84 14298.11 54602.76 88888.00 2021-02-07 19:06:25.000 038 406.65 14297.98 54602.73 88888.00 2021-02-07 19:06:26.000 038 406.63 14298.03 54602.90 88888.00 2021-02-07 19:06:27.000 038 406.62 14297.88 54602.76 88888.00 2021-02-07 19:06:28.000 038 406.79 14297.99 54602.92 88888.00 2021-02-07 19:06:29.000 038 407.03 14298.19 54603.01 88888.00 2021-02-07 19:06:30.000 038 406.64 14297.98 54602.82 88888.00 2021-02-07 19:06:31.000 038 406.93 14297.72 54603.04 88888.00 2021-02-07 19:06:32.000 038 406.63 14297.79 54602.77 88888.00 2021-02-07 19:06:33.000 038 406.81 14297.79 54603.02 88888.00 2021-02-07 19:06:34.000 038 406.91 14297.82 54602.92 88888.00 2021-02-07 19:06:35.000 038 406.98 14297.71 54602.82 88888.00 2021-02-07 19:06:36.000 038 406.90 14297.81 54602.76 88888.00 2021-02-07 19:06:37.000 038 406.89 14297.70 54602.95 88888.00 2021-02-07 19:06:38.000 038 406.98 14299.33 54599.99 88888.00 2021-02-07 19:06:39.000 038 409.20 14300.07 54600.93 88888.00 2021-02-07 19:06:40.000 038 407.12 14297.69 54602.78 88888.00 2021-02-07 19:06:41.000 038 406.95 14297.69 54602.95 88888.00 2021-02-07 19:06:42.000 038 407.23 14297.69 54602.88 88888.00 2021-02-07 19:06:43.000 038 407.09 14297.63 54602.69 88888.00 2021-02-07 19:06:44.000 038 407.51 14297.77 54602.92 88888.00 2021-02-07 19:06:45.000 038 409.17 14299.90 54600.57 88888.00 2021-02-07 19:06:46.000 038 407.47 14297.66 54603.01 88888.00 2021-02-07 19:06:47.000 038 407.13 14298.03 54602.80 88888.00 2021-02-07 19:06:48.000 038 407.47 14297.92 54602.63 88888.00 2021-02-07 19:06:49.000 038 407.29 14298.46 54602.82 88888.00 2021-02-07 19:06:50.000 038 407.15 14298.16 54602.88 88888.00 2021-02-07 19:06:51.000 038 407.40 14298.17 54602.89 88888.00 2021-02-07 19:06:52.000 038 407.76 14298.27 54602.78 88888.00 2021-02-07 19:06:53.000 038 407.40 14298.33 54602.61 88888.00 2021-02-07 19:06:54.000 038 407.90 14298.37 54602.62 88888.00 2021-02-07 19:06:55.000 038 407.73 14298.28 54602.65 88888.00 2021-02-07 19:06:56.000 038 407.95 14298.40 54602.62 88888.00 2021-02-07 19:06:57.000 038 407.84 14298.42 54602.66 88888.00 2021-02-07 19:06:58.000 038 408.16 14298.53 54602.76 88888.00 2021-02-07 19:06:59.000 038 407.82 14298.73 54603.10 88888.00 2021-02-07 19:07:00.000 038 407.97 14298.28 54602.81 88888.00 2021-02-07 19:07:01.000 038 408.02 14298.66 54602.30 88888.00 2021-02-07 19:07:02.000 038 407.98 14298.53 54602.70 88888.00 2021-02-07 19:07:03.000 038 407.87 14298.51 54602.63 88888.00 2021-02-07 19:07:04.000 038 408.47 14298.33 54602.57 88888.00 2021-02-07 19:07:05.000 038 408.23 14298.32 54602.54 88888.00 2021-02-07 19:07:06.000 038 408.11 14298.36 54602.63 88888.00 2021-02-07 19:07:07.000 038 408.06 14298.26 54602.61 88888.00 2021-02-07 19:07:08.000 038 408.14 14298.30 54602.60 88888.00 2021-02-07 19:07:09.000 038 410.23 14300.50 54600.41 88888.00 2021-02-07 19:07:10.000 038 408.22 14298.51 54602.64 88888.00 2021-02-07 19:07:11.000 038 408.10 14298.28 54602.52 88888.00 2021-02-07 19:07:12.000 038 408.21 14298.62 54602.53 88888.00 2021-02-07 19:07:13.000 038 408.20 14298.52 54602.51 88888.00 2021-02-07 19:07:14.000 038 408.42 14298.60 54602.55 88888.00 2021-02-07 19:07:15.000 038 410.30 14300.65 54600.31 88888.00 2021-02-07 19:07:16.000 038 408.57 14298.96 54602.27 88888.00 2021-02-07 19:07:17.000 038 408.29 14298.61 54602.50 88888.00 2021-02-07 19:07:18.000 038 408.28 14298.61 54602.29 88888.00 2021-02-07 19:07:19.000 038 408.36 14298.72 54602.38 88888.00 2021-02-07 19:07:20.000 038 408.22 14298.74 54602.51 88888.00 2021-02-07 19:07:21.000 038 407.98 14298.79 54602.37 88888.00 2021-02-07 19:07:22.000 038 408.16 14298.69 54602.39 88888.00 2021-02-07 19:07:23.000 038 408.04 14298.73 54602.52 88888.00 2021-02-07 19:07:24.000 038 408.17 14298.87 54602.43 88888.00 2021-02-07 19:07:25.000 038 408.04 14298.92 54602.19 88888.00 2021-02-07 19:07:26.000 038 407.82 14298.85 54602.40 88888.00 2021-02-07 19:07:27.000 038 407.97 14298.94 54602.33 88888.00 2021-02-07 19:07:28.000 038 408.04 14298.99 54602.32 88888.00 2021-02-07 19:07:29.000 038 408.12 14299.06 54602.34 88888.00 2021-02-07 19:07:30.000 038 408.13 14299.00 54602.43 88888.00 2021-02-07 19:07:31.000 038 407.76 14299.12 54602.34 88888.00 2021-02-07 19:07:32.000 038 407.87 14298.99 54602.56 88888.00 2021-02-07 19:07:33.000 038 408.20 14299.16 54602.48 88888.00 2021-02-07 19:07:34.000 038 408.03 14299.21 54601.11 88888.00 2021-02-07 19:07:35.000 038 410.12 14301.46 54600.35 88888.00 2021-02-07 19:07:36.000 038 408.12 14299.16 54602.38 88888.00 2021-02-07 19:07:37.000 038 408.06 14299.09 54602.42 88888.00 2021-02-07 19:07:38.000 038 407.99 14299.05 54602.28 88888.00 2021-02-07 19:07:39.000 038 408.00 14299.13 54602.32 88888.00 2021-02-07 19:07:40.000 038 407.85 14298.78 54602.34 88888.00 2021-02-07 19:07:41.000 038 410.11 14300.98 54600.28 88888.00 2021-02-07 19:07:42.000 038 408.10 14298.88 54602.43 88888.00 2021-02-07 19:07:43.000 038 408.27 14298.82 54602.23 88888.00 2021-02-07 19:07:44.000 038 408.10 14298.78 54602.55 88888.00 2021-02-07 19:07:45.000 038 408.17 14298.71 54602.21 88888.00 2021-02-07 19:07:46.000 038 408.22 14298.95 54602.13 88888.00 2021-02-07 19:07:47.000 038 408.33 14298.67 54602.29 88888.00 2021-02-07 19:07:48.000 038 410.97 14300.92 54600.18 88888.00 2021-02-07 19:07:49.000 038 408.31 14298.72 54602.45 88888.00 2021-02-07 19:07:50.000 038 408.50 14298.75 54602.19 88888.00 2021-02-07 19:07:51.000 038 408.57 14298.97 54602.27 88888.00 2021-02-07 19:07:52.000 038 408.58 14298.92 54602.32 88888.00 2021-02-07 19:07:53.000 038 408.79 14299.26 54602.44 88888.00 2021-02-07 19:07:54.000 038 408.44 14299.21 54602.11 88888.00 2021-02-07 19:07:55.000 038 408.41 14299.12 54602.17 88888.00 2021-02-07 19:07:56.000 038 408.57 14299.35 54602.33 88888.00 2021-02-07 19:07:57.000 038 408.39 14299.41 54602.47 88888.00 2021-02-07 19:07:58.000 038 408.36 14299.67 54602.25 88888.00 2021-02-07 19:07:59.000 038 408.40 14299.54 54602.39 88888.00 2021-02-07 19:08:00.000 038 408.56 14299.66 54602.42 88888.00 2021-02-07 19:08:01.000 038 408.32 14299.58 54602.40 88888.00 2021-02-07 19:08:02.000 038 408.32 14299.72 54602.50 88888.00 2021-02-07 19:08:03.000 038 408.27 14299.67 54602.56 88888.00 2021-02-07 19:08:04.000 038 408.35 14299.41 54602.48 88888.00 2021-02-07 19:08:05.000 038 408.12 14300.86 54600.30 88888.00 2021-02-07 19:08:06.000 038 410.11 14300.26 54602.52 88888.00 2021-02-07 19:08:07.000 038 408.22 14299.58 54602.59 88888.00 2021-02-07 19:08:08.000 038 408.22 14299.60 54602.41 88888.00 2021-02-07 19:08:09.000 038 408.22 14299.60 54602.52 88888.00 2021-02-07 19:08:10.000 038 408.26 14299.38 54602.44 88888.00 2021-02-07 19:08:11.000 038 410.34 14301.66 54600.41 88888.00 2021-02-07 19:08:12.000 038 408.10 14299.38 54602.63 88888.00 2021-02-07 19:08:13.000 038 408.41 14299.62 54602.55 88888.00 2021-02-07 19:08:14.000 038 408.16 14299.45 54602.59 88888.00 2021-02-07 19:08:15.000 038 408.38 14299.22 54602.33 88888.00 2021-02-07 19:08:16.000 038 408.33 14299.85 54602.21 88888.00 2021-02-07 19:08:17.000 038 408.11 14299.38 54602.84 88888.00 2021-02-07 19:08:18.000 038 408.19 14299.64 54602.61 88888.00 2021-02-07 19:08:19.000 038 408.15 14299.43 54602.71 88888.00 2021-02-07 19:08:20.000 038 408.10 14299.81 54602.61 88888.00 2021-02-07 19:08:21.000 038 408.10 14299.69 54602.25 88888.00 2021-02-07 19:08:22.000 038 407.91 14299.46 54602.52 88888.00 2021-02-07 19:08:23.000 038 407.94 14299.54 54602.59 88888.00 2021-02-07 19:08:24.000 038 407.74 14299.55 54602.49 88888.00 2021-02-07 19:08:25.000 038 407.61 14299.33 54602.68 88888.00 2021-02-07 19:08:26.000 038 408.01 14299.52 54602.53 88888.00 2021-02-07 19:08:27.000 038 407.72 14299.39 54602.54 88888.00 2021-02-07 19:08:28.000 038 407.44 14299.45 54602.68 88888.00 2021-02-07 19:08:29.000 038 407.40 14299.29 54602.66 88888.00 2021-02-07 19:08:30.000 038 407.57 14299.19 54602.74 88888.00 2021-02-07 19:08:31.000 038 407.22 14299.53 54602.49 88888.00 2021-02-07 19:08:32.000 038 407.29 14299.20 54602.54 88888.00 2021-02-07 19:08:33.000 038 407.22 14299.45 54602.54 88888.00 2021-02-07 19:08:34.000 038 409.29 14301.50 54600.39 88888.00 2021-02-07 19:08:35.000 038 407.09 14299.45 54602.70 88888.00 2021-02-07 19:08:36.000 038 407.19 14299.46 54602.79 88888.00 2021-02-07 19:08:37.000 038 407.04 14299.47 54602.76 88888.00 2021-02-07 19:08:38.000 038 407.02 14299.48 54602.60 88888.00 2021-02-07 19:08:39.000 038 406.96 14299.54 54602.61 88888.00 2021-02-07 19:08:40.000 038 409.04 14301.81 54600.31 88888.00 2021-02-07 19:08:41.000 038 407.05 14299.85 54600.38 88888.00 2021-02-07 19:08:42.000 038 409.23 14301.75 54602.39 88888.00 2021-02-07 19:08:43.000 038 407.32 14299.92 54602.43 88888.00 2021-02-07 19:08:44.000 038 406.94 14299.78 54602.59 88888.00 2021-02-07 19:08:45.000 038 407.08 14299.85 54602.50 88888.00 2021-02-07 19:08:46.000 038 407.07 14299.86 54602.64 88888.00 2021-02-07 19:08:47.000 038 407.07 14299.68 54602.38 88888.00 2021-02-07 19:08:48.000 038 407.40 14299.81 54602.44 88888.00 2021-02-07 19:08:49.000 038 407.19 14299.39 54602.57 88888.00 2021-02-07 19:08:50.000 038 407.21 14299.32 54602.45 88888.00 2021-02-07 19:08:51.000 038 407.47 14299.16 54602.41 88888.00 2021-02-07 19:08:52.000 038 407.55 14299.14 54602.47 88888.00 2021-02-07 19:08:53.000 038 407.83 14299.33 54602.39 88888.00 2021-02-07 19:08:54.000 038 407.49 14299.00 54602.68 88888.00 2021-02-07 19:08:55.000 038 407.81 14299.01 54602.36 88888.00 2021-02-07 19:08:56.000 038 408.22 14299.06 54602.57 88888.00 2021-02-07 19:08:57.000 038 407.76 14299.06 54602.42 88888.00 2021-02-07 19:08:58.000 038 408.07 14299.33 54602.46 88888.00 2021-02-07 19:08:59.000 038 407.86 14299.10 54602.33 88888.00 2021-02-07 19:09:00.000 038 407.78 14299.52 54602.57 88888.00 2021-02-07 19:09:01.000 038 407.97 14299.59 54602.13 88888.00 2021-02-07 19:09:02.000 038 408.03 14299.28 54602.25 88888.00 2021-02-07 19:09:03.000 038 407.99 14299.40 54602.19 88888.00 2021-02-07 19:09:04.000 038 407.97 14299.45 54602.37 88888.00 2021-02-07 19:09:05.000 038 407.97 14299.36 54602.25 88888.00 2021-02-07 19:09:06.000 038 407.89 14299.52 54602.17 88888.00 2021-02-07 19:09:07.000 038 409.89 14301.49 54600.24 88888.00 2021-02-07 19:09:08.000 038 407.86 14299.34 54602.06 88888.00 2021-02-07 19:09:09.000 038 407.70 14299.23 54602.26 88888.00 2021-02-07 19:09:10.000 038 407.76 14299.30 54602.06 88888.00 2021-02-07 19:09:11.000 038 408.27 14299.30 54602.13 88888.00 2021-02-07 19:09:12.000 038 407.72 14299.22 54602.02 88888.00 2021-02-07 19:09:13.000 038 409.99 14301.24 54599.93 88888.00 2021-02-07 19:09:14.000 038 407.77 14299.28 54602.19 88888.00 2021-02-07 19:09:15.000 038 407.87 14299.10 54602.03 88888.00 2021-02-07 19:09:16.000 038 407.45 14299.47 54602.08 88888.00 2021-02-07 19:09:17.000 038 407.70 14299.21 54602.21 88888.00 2021-02-07 19:09:18.000 038 407.72 14299.67 54602.40 88888.00 2021-02-07 19:09:19.000 038 407.67 14299.55 54602.31 88888.00 2021-02-07 19:09:20.000 038 410.86 14301.56 54600.08 88888.00 2021-02-07 19:09:21.000 038 408.65 14299.61 54602.28 88888.00 2021-02-07 19:09:22.000 038 407.78 14299.64 54602.37 88888.00 2021-02-07 19:09:23.000 038 407.69 14299.47 54602.06 88888.00 2021-02-07 19:09:24.000 038 407.82 14299.40 54602.20 88888.00 2021-02-07 19:09:25.000 038 407.81 14299.34 54602.29 88888.00 2021-02-07 19:09:26.000 038 409.95 14301.60 54600.05 88888.00 2021-02-07 19:09:27.000 038 407.82 14299.53 54602.32 88888.00 2021-02-07 19:09:28.000 038 407.98 14299.46 54602.44 88888.00 2021-02-07 19:09:29.000 038 407.93 14299.42 54602.17 88888.00 2021-02-07 19:09:30.000 038 408.10 14299.45 54602.38 88888.00 2021-02-07 19:09:31.000 038 408.12 14299.55 54602.63 88888.00 2021-02-07 19:09:32.000 038 408.22 14299.63 54602.23 88888.00 2021-02-07 19:09:33.000 038 408.35 14299.69 54602.24 88888.00 2021-02-07 19:09:34.000 038 408.41 14299.44 54602.39 88888.00 2021-02-07 19:09:35.000 038 408.70 14299.58 54602.31 88888.00 2021-02-07 19:09:36.000 038 408.71 14299.54 54602.47 88888.00 2021-02-07 19:09:37.000 038 408.48 14299.48 54602.50 88888.00 2021-02-07 19:09:38.000 038 408.25 14299.47 54602.38 88888.00 2021-02-07 19:09:39.000 038 408.36 14299.32 54602.47 88888.00 2021-02-07 19:09:40.000 038 408.70 14299.38 54602.65 88888.00 2021-02-07 19:09:41.000 038 408.46 14299.47 54602.38 88888.00 2021-02-07 19:09:42.000 038 408.70 14299.58 54602.44 88888.00 2021-02-07 19:09:43.000 038 408.63 14299.54 54602.63 88888.00 2021-02-07 19:09:44.000 038 408.79 14299.48 54602.51 88888.00 2021-02-07 19:09:45.000 038 408.60 14299.60 54602.44 88888.00 2021-02-07 19:09:46.000 038 408.71 14299.85 54602.51 88888.00 2021-02-07 19:09:47.000 038 408.45 14299.81 54602.63 88888.00 2021-02-07 19:09:48.000 038 408.72 14299.82 54602.47 88888.00 2021-02-07 19:09:49.000 038 408.36 14299.92 54602.70 88888.00 2021-02-07 19:09:50.000 038 408.31 14299.98 54602.80 88888.00 2021-02-07 19:09:51.000 038 410.32 14302.00 54601.41 88888.00 2021-02-07 19:09:52.000 038 408.05 14299.94 54602.75 88888.00 2021-02-07 19:09:53.000 038 408.03 14300.08 54602.77 88888.00 2021-02-07 19:09:54.000 038 408.08 14300.07 54602.57 88888.00 2021-02-07 19:09:55.000 038 407.98 14300.05 54602.53 88888.00 2021-02-07 19:09:56.000 038 410.69 14302.47 54600.50 88888.00 2021-02-07 19:09:57.000 038 407.75 14300.25 54602.64 88888.00 2021-02-07 19:09:58.000 038 407.72 14300.36 54602.82 88888.00 2021-02-07 19:09:59.000 038 407.73 14300.48 54602.64 88888.00 2021-02-07 19:10:00.000 038 408.03 14300.45 54602.76 88888.00 2021-02-07 19:10:01.000 038 407.47 14301.85 54601.69 88888.00 2021-02-07 19:10:02.000 038 407.65 14300.45 54602.70 88888.00 2021-02-07 19:10:03.000 038 407.85 14300.48 54602.93 88888.00 2021-02-07 19:10:04.000 038 407.47 14300.41 54602.82 88888.00 2021-02-07 19:10:05.000 038 407.34 14300.19 54603.00 88888.00 2021-02-07 19:10:06.000 038 407.44 14300.24 54602.70 88888.00 2021-02-07 19:10:07.000 038 409.75 14302.62 54600.87 88888.00 2021-02-07 19:10:08.000 038 407.55 14299.91 54602.82 88888.00 2021-02-07 19:10:09.000 038 407.84 14299.67 54602.98 88888.00 2021-02-07 19:10:10.000 038 408.10 14299.60 54602.78 88888.00 2021-02-07 19:10:11.000 038 407.88 14300.01 54602.95 88888.00 2021-02-07 19:10:12.000 038 407.95 14299.37 54602.87 88888.00 2021-02-07 19:10:13.000 038 410.11 14301.49 54600.84 88888.00 2021-02-07 19:10:14.000 038 408.07 14299.29 54603.04 88888.00 2021-02-07 19:10:15.000 038 408.23 14299.36 54603.17 88888.00 2021-02-07 19:10:16.000 038 408.13 14299.18 54603.00 88888.00 2021-02-07 19:10:17.000 038 408.28 14299.29 54602.91 88888.00 2021-02-07 19:10:18.000 038 408.30 14299.46 54602.74 88888.00 2021-02-07 19:10:19.000 038 408.36 14299.49 54603.08 88888.00 2021-02-07 19:10:20.000 038 407.97 14299.76 54602.72 88888.00 2021-02-07 19:10:21.000 038 408.11 14299.59 54603.11 88888.00 2021-02-07 19:10:22.000 038 408.18 14299.72 54603.19 88888.00 2021-02-07 19:10:23.000 038 408.57 14299.69 54603.04 88888.00 2021-02-07 19:10:24.000 038 407.94 14299.76 54603.18 88888.00 2021-02-07 19:10:25.000 038 407.97 14299.74 54603.02 88888.00 2021-02-07 19:10:26.000 038 407.91 14299.88 54602.99 88888.00 2021-02-07 19:10:27.000 038 407.96 14300.35 54602.93 88888.00 2021-02-07 19:10:28.000 038 407.74 14300.33 54603.17 88888.00 2021-02-07 19:10:29.000 038 407.52 14300.23 54603.08 88888.00 2021-02-07 19:10:30.000 038 407.69 14300.73 54603.24 88888.00 2021-02-07 19:10:31.000 038 407.44 14300.94 54603.23 88888.00 2021-02-07 19:10:32.000 038 409.78 14303.03 54601.00 88888.00 2021-02-07 19:10:33.000 038 407.17 14300.91 54603.02 88888.00 2021-02-07 19:10:34.000 038 407.26 14300.89 54603.41 88888.00 2021-02-07 19:10:35.000 038 407.37 14301.10 54603.40 88888.00 2021-02-07 19:10:36.000 038 407.46 14301.28 54603.07 88888.00 2021-02-07 19:10:37.000 038 408.47 14303.32 54601.26 88888.00 2021-02-07 19:10:38.000 038 407.91 14301.09 54603.41 88888.00 2021-02-07 19:10:39.000 038 407.23 14301.20 54603.45 88888.00 2021-02-07 19:10:40.000 038 407.78 14300.97 54603.44 88888.00 2021-02-07 19:10:41.000 038 407.63 14300.86 54603.46 88888.00 2021-02-07 19:10:42.000 038 407.44 14300.87 54603.45 88888.00 2021-02-07 19:10:43.000 038 407.64 14300.85 54603.36 88888.00 2021-02-07 19:10:44.000 038 407.67 14300.56 54603.55 88888.00 2021-02-07 19:10:45.000 038 407.54 14300.77 54603.38 88888.00 2021-02-07 19:10:46.000 038 407.51 14300.47 54603.58 88888.00 2021-02-07 19:10:47.000 038 407.59 14300.29 54603.41 88888.00 2021-02-07 19:10:48.000 038 407.63 14300.26 54603.35 88888.00 2021-02-07 19:10:49.000 038 407.64 14300.06 54603.72 88888.00 2021-02-07 19:10:50.000 038 407.56 14300.06 54603.36 88888.00 2021-02-07 19:10:51.000 038 407.45 14299.99 54603.33 88888.00 2021-02-07 19:10:52.000 038 407.55 14299.94 54603.70 88888.00 2021-02-07 19:10:53.000 038 407.68 14300.00 54603.53 88888.00 2021-02-07 19:10:54.000 038 407.49 14299.98 54603.39 88888.00 2021-02-07 19:10:55.000 038 407.51 14299.92 54603.67 88888.00 2021-02-07 19:10:56.000 038 407.47 14299.72 54603.62 88888.00 2021-02-07 19:10:57.000 038 407.34 14299.70 54603.61 88888.00 2021-02-07 19:10:58.000 038 409.58 14302.01 54601.57 88888.00 2021-02-07 19:10:59.000 038 407.49 14299.63 54603.60 88888.00 2021-02-07 19:11:00.000 038 407.42 14299.79 54603.70 88888.00 2021-02-07 19:11:01.000 038 407.22 14299.52 54603.83 88888.00 2021-02-07 19:11:02.000 038 407.31 14299.62 54603.65 88888.00 2021-02-07 19:11:03.000 038 407.43 14299.83 54603.51 88888.00 2021-02-07 19:11:04.000 038 409.47 14301.93 54601.54 88888.00 2021-02-07 19:11:05.000 038 407.54 14299.88 54603.57 88888.00 2021-02-07 19:11:06.000 038 407.28 14299.80 54603.69 88888.00 2021-02-07 19:11:07.000 038 407.59 14299.89 54603.69 88888.00 2021-02-07 19:11:08.000 038 407.72 14299.92 54603.66 88888.00 2021-02-07 19:11:09.000 038 407.35 14299.99 54603.66 88888.00 2021-02-07 19:11:10.000 038 407.36 14299.92 54603.68 88888.00 2021-02-07 19:11:11.000 038 407.28 14299.79 54603.79 88888.00 2021-02-07 19:11:12.000 038 407.39 14299.75 54603.70 88888.00 2021-02-07 19:11:13.000 038 407.36 14299.86 54603.65 88888.00 2021-02-07 19:11:14.000 038 407.24 14299.75 54603.65 88888.00 2021-02-07 19:11:15.000 038 407.11 14299.91 54603.68 88888.00 2021-02-07 19:11:16.000 038 406.96 14300.00 54603.72 88888.00 2021-02-07 19:11:17.000 038 406.90 14300.32 54603.76 88888.00 2021-02-07 19:11:18.000 038 406.74 14300.30 54603.60 88888.00 2021-02-07 19:11:19.000 038 406.66 14300.25 54603.65 88888.00 2021-02-07 19:11:20.000 038 406.88 14300.40 54603.39 88888.00 2021-02-07 19:11:21.000 038 406.73 14300.49 54603.58 88888.00 2021-02-07 19:11:22.000 038 406.77 14300.52 54603.73 88888.00 2021-02-07 19:11:23.000 038 406.85 14300.51 54603.36 88888.00 2021-02-07 19:11:24.000 038 406.86 14300.39 54603.47 88888.00 2021-02-07 19:11:25.000 038 406.97 14300.23 54603.61 88888.00 2021-02-07 19:11:26.000 038 407.20 14300.19 54603.67 88888.00 2021-02-07 19:11:27.000 038 407.20 14299.83 54603.65 88888.00 2021-02-07 19:11:28.000 038 407.30 14299.77 54603.46 88888.00 2021-02-07 19:11:29.000 038 409.47 14301.75 54601.26 88888.00 2021-02-07 19:11:30.000 038 407.47 14299.52 54603.38 88888.00 2021-02-07 19:11:31.000 038 407.61 14299.31 54603.71 88888.00 2021-02-07 19:11:32.000 038 407.78 14299.60 54603.67 88888.00 2021-02-07 19:11:33.000 038 407.86 14299.29 54603.70 88888.00 2021-02-07 19:11:34.000 038 407.88 14299.14 54603.70 88888.00 2021-02-07 19:11:35.000 038 410.09 14301.33 54601.50 88888.00 2021-02-07 19:11:36.000 038 408.13 14299.16 54603.64 88888.00 2021-02-07 19:11:37.000 038 407.93 14299.06 54603.48 88888.00 2021-02-07 19:11:38.000 038 408.20 14299.35 54603.42 88888.00 2021-02-07 19:11:39.000 038 408.18 14299.41 54603.64 88888.00 2021-02-07 19:11:40.000 038 407.98 14299.57 54603.65 88888.00 2021-02-07 19:11:41.000 038 408.03 14299.89 54603.63 88888.00 2021-02-07 19:11:42.000 038 408.03 14299.92 54603.16 88888.00 2021-02-07 19:11:43.000 038 408.08 14300.17 54603.57 88888.00 2021-02-07 19:11:44.000 038 408.15 14300.25 54603.64 88888.00 2021-02-07 19:11:45.000 038 407.89 14300.42 54603.59 88888.00 2021-02-07 19:11:46.000 038 407.57 14300.53 54603.59 88888.00 2021-02-07 19:11:47.000 038 407.91 14300.69 54603.62 88888.00 2021-02-07 19:11:48.000 038 407.53 14300.88 54603.73 88888.00 2021-02-07 19:11:49.000 038 407.49 14300.99 54603.77 88888.00 2021-02-07 19:11:50.000 038 407.53 14301.03 54603.84 88888.00 2021-02-07 19:11:51.000 038 407.44 14301.05 54603.78 88888.00 2021-02-07 19:11:52.000 038 407.56 14301.23 54603.83 88888.00 2021-02-07 19:11:53.000 038 407.41 14301.40 54603.81 88888.00 2021-02-07 19:11:54.000 038 407.62 14301.60 54603.91 88888.00 2021-02-07 19:11:55.000 038 407.60 14301.23 54603.76 88888.00 2021-02-07 19:11:56.000 038 409.54 14303.65 54601.90 88888.00 2021-02-07 19:11:57.000 038 407.28 14301.58 54603.88 88888.00 2021-02-07 19:11:58.000 038 407.33 14301.43 54603.77 88888.00 2021-02-07 19:11:59.000 038 407.58 14301.74 54604.04 88888.00 2021-02-07 19:12:00.000 038 407.44 14301.43 54604.03 88888.00 2021-02-07 19:12:01.000 038 407.29 14301.40 54604.25 88888.00 2021-02-07 19:12:02.000 038 409.49 14303.30 54601.99 88888.00 2021-02-07 19:12:03.000 038 407.36 14301.18 54603.96 88888.00 2021-02-07 19:12:04.000 038 407.53 14300.96 54604.04 88888.00 2021-02-07 19:12:05.000 038 407.67 14301.32 54602.98 88888.00 2021-02-07 19:12:06.000 038 409.72 14302.99 54604.12 88888.00 2021-02-07 19:12:07.000 038 407.66 14300.81 54604.11 88888.00 2021-02-07 19:12:08.000 038 407.59 14300.86 54603.93 88888.00 2021-02-07 19:12:09.000 038 407.97 14300.56 54604.09 88888.00 2021-02-07 19:12:10.000 038 407.79 14301.06 54604.20 88888.00 2021-02-07 19:12:11.000 038 407.98 14300.75 54604.14 88888.00 2021-02-07 19:12:12.000 038 408.01 14300.88 54604.24 88888.00 2021-02-07 19:12:13.000 038 407.96 14300.93 54604.27 88888.00 2021-02-07 19:12:14.000 038 407.89 14301.02 54604.06 88888.00 2021-02-07 19:12:15.000 038 407.88 14301.11 54604.18 88888.00 2021-02-07 19:12:16.000 038 408.09 14301.21 54604.33 88888.00 2021-02-07 19:12:17.000 038 408.07 14301.23 54604.14 88888.00 2021-02-07 19:12:18.000 038 408.19 14301.93 54604.13 88888.00 2021-02-07 19:12:19.000 038 407.97 14301.58 54604.04 88888.00 2021-02-07 19:12:20.000 038 407.87 14301.66 54604.27 88888.00 2021-02-07 19:12:21.000 038 407.97 14301.93 54604.33 88888.00 2021-02-07 19:12:22.000 038 407.88 14301.70 54604.08 88888.00 2021-02-07 19:12:23.000 038 407.79 14301.66 54604.22 88888.00 2021-02-07 19:12:24.000 038 407.45 14301.67 54604.39 88888.00 2021-02-07 19:12:25.000 038 407.38 14301.65 54604.30 88888.00 2021-02-07 19:12:26.000 038 409.51 14303.64 54602.00 88888.00 2021-02-07 19:12:27.000 038 407.57 14301.46 54604.33 88888.00 2021-02-07 19:12:28.000 038 407.18 14301.19 54604.29 88888.00 2021-02-07 19:12:29.000 038 407.36 14301.20 54604.32 88888.00 2021-02-07 19:12:30.000 038 407.40 14301.11 54604.40 88888.00 2021-02-07 19:12:31.000 038 407.40 14300.94 54604.37 88888.00 2021-02-07 19:12:32.000 038 409.69 14302.97 54601.95 88888.00 2021-02-07 19:12:33.000 038 407.59 14300.71 54604.21 88888.00 2021-02-07 19:12:34.000 038 407.65 14300.59 54604.13 88888.00 2021-02-07 19:12:35.000 038 407.93 14300.65 54604.03 88888.00 2021-02-07 19:12:36.000 038 407.76 14300.61 54604.11 88888.00 2021-02-07 19:12:37.000 038 407.97 14300.79 54604.03 88888.00 2021-02-07 19:12:38.000 038 407.90 14300.45 54604.21 88888.00 2021-02-07 19:12:39.000 038 407.76 14300.55 54604.29 88888.00 2021-02-07 19:12:40.000 038 408.00 14300.61 54604.00 88888.00 2021-02-07 19:12:41.000 038 408.02 14300.57 54604.18 88888.00 2021-02-07 19:12:42.000 038 408.16 14300.42 54604.27 88888.00 2021-02-07 19:12:43.000 038 407.78 14300.66 54604.15 88888.00 2021-02-07 19:12:44.000 038 407.68 14300.94 54603.95 88888.00 2021-02-07 19:12:45.000 038 410.68 14303.95 54601.69 88888.00 2021-02-07 19:12:46.000 038 409.58 14301.78 54604.26 88888.00 2021-02-07 19:12:47.000 038 407.49 14300.83 54603.88 88888.00 2021-02-07 19:12:48.000 038 407.35 14300.99 54603.96 88888.00 2021-02-07 19:12:49.000 038 407.16 14300.91 54604.00 88888.00 2021-02-07 19:12:50.000 038 407.27 14301.15 54604.03 88888.00 2021-02-07 19:12:51.000 038 409.31 14303.08 54602.04 88888.00 2021-02-07 19:12:52.000 038 407.28 14301.06 54604.15 88888.00 2021-02-07 19:12:53.000 038 407.14 14301.07 54603.95 88888.00 2021-02-07 19:12:54.000 038 407.27 14301.07 54604.24 88888.00 2021-02-07 19:12:55.000 038 407.74 14301.03 54604.03 88888.00 2021-02-07 19:12:56.000 038 407.54 14300.86 54604.03 88888.00 2021-02-07 19:12:57.000 038 407.59 14300.86 54604.02 88888.00 2021-02-07 19:12:58.000 038 407.41 14300.77 54604.06 88888.00 2021-02-07 19:12:59.000 038 407.44 14300.92 54604.25 88888.00 2021-02-07 19:13:00.000 038 407.93 14300.81 54604.21 88888.00 2021-02-07 19:13:01.000 038 407.42 14300.79 54603.99 88888.00 2021-02-07 19:13:02.000 038 408.27 14301.54 54603.87 88888.00 2021-02-07 19:13:03.000 038 408.03 14301.45 54603.86 88888.00 2021-02-07 19:13:04.000 038 407.95 14301.38 54603.50 88888.00 2021-02-07 19:13:05.000 038 407.98 14301.39 54603.96 88888.00 2021-02-07 19:13:06.000 038 408.10 14301.35 54603.95 88888.00 2021-02-07 19:13:07.000 038 407.76 14301.34 54603.76 88888.00 2021-02-07 19:13:08.000 038 407.90 14301.39 54603.77 88888.00 2021-02-07 19:13:09.000 038 407.93 14301.49 54603.39 88888.00 2021-02-07 19:13:10.000 038 407.83 14301.58 54603.76 88888.00 2021-02-07 19:13:11.000 038 407.80 14301.63 54603.93 88888.00 2021-02-07 19:13:12.000 038 407.97 14301.70 54603.78 88888.00 2021-02-07 19:13:13.000 038 407.58 14301.77 54603.62 88888.00 2021-02-07 19:13:14.000 038 407.84 14301.89 54603.35 88888.00 2021-02-07 19:13:15.000 038 407.61 14301.89 54603.81 88888.00 2021-02-07 19:13:16.000 038 409.66 14303.99 54601.77 88888.00 2021-02-07 19:13:17.000 038 407.72 14301.88 54603.89 88888.00 2021-02-07 19:13:18.000 038 407.44 14301.74 54603.90 88888.00 2021-02-07 19:13:19.000 038 407.32 14301.66 54603.37 88888.00 2021-02-07 19:13:20.000 038 407.43 14301.50 54603.86 88888.00 2021-02-07 19:13:21.000 038 407.27 14301.39 54603.89 88888.00 2021-02-07 19:13:22.000 038 409.48 14303.41 54601.81 88888.00 2021-02-07 19:13:23.000 038 407.14 14301.19 54603.85 88888.00 2021-02-07 19:13:24.000 038 407.10 14301.11 54603.41 88888.00 2021-02-07 19:13:25.000 038 406.85 14301.03 54603.82 88888.00 2021-02-07 19:13:26.000 038 407.16 14300.97 54603.94 88888.00 2021-02-07 19:13:27.000 038 407.20 14300.87 54603.83 88888.00 2021-02-07 19:13:28.000 038 406.89 14300.85 54603.64 88888.00 2021-02-07 19:13:29.000 038 407.20 14300.74 54603.30 88888.00 2021-02-07 19:13:30.000 038 406.88 14300.25 54604.12 88888.00 2021-02-07 19:13:31.000 038 406.38 14299.71 54604.06 88888.00 2021-02-07 19:13:32.000 038 406.75 14299.68 54604.14 88888.00 2021-02-07 19:13:33.000 038 406.33 14299.55 54604.05 88888.00 2021-02-07 19:13:34.000 038 406.46 14299.65 54603.90 88888.00 2021-02-07 19:13:35.000 038 406.99 14299.61 54603.96 88888.00 2021-02-07 19:13:36.000 038 406.52 14299.58 54603.74 88888.00 2021-02-07 19:13:37.000 038 406.33 14299.56 54603.86 88888.00 2021-02-07 19:13:38.000 038 406.61 14299.41 54604.02 88888.00 2021-02-07 19:13:39.000 038 406.59 14299.78 54603.88 88888.00 2021-02-07 19:13:40.000 038 407.13 14299.62 54603.58 88888.00 2021-02-07 19:13:41.000 038 406.87 14299.70 54603.70 88888.00 2021-02-07 19:13:42.000 038 406.78 14299.81 54603.56 88888.00 2021-02-07 19:13:43.000 038 406.71 14299.99 54603.95 88888.00 2021-02-07 19:13:44.000 038 408.81 14303.24 54601.40 88888.00 2021-02-07 19:13:45.000 038 409.40 14301.36 54603.52 88888.00 2021-02-07 19:13:46.000 038 406.83 14300.12 54603.88 88888.00 2021-02-07 19:13:47.000 038 406.84 14300.19 54603.77 88888.00 2021-02-07 19:13:48.000 038 406.74 14300.26 54603.74 88888.00 2021-02-07 19:13:49.000 038 406.53 14300.27 54603.80 88888.00 2021-02-07 19:13:50.000 038 408.73 14302.31 54601.38 88888.00 2021-02-07 19:13:51.000 038 406.58 14300.23 54603.78 88888.00 2021-02-07 19:13:52.000 038 406.63 14300.28 54603.58 88888.00 2021-02-07 19:13:53.000 038 406.63 14300.21 54603.77 88888.00 2021-02-07 19:13:54.000 038 406.50 14300.09 54603.65 88888.00 2021-02-07 19:13:55.000 038 406.32 14300.11 54603.77 88888.00 2021-02-07 19:13:56.000 038 406.31 14300.04 54603.76 88888.00 2021-02-07 19:13:57.000 038 406.32 14300.02 54603.55 88888.00 2021-02-07 19:13:58.000 038 406.02 14299.99 54603.62 88888.00 2021-02-07 19:13:59.000 038 406.08 14300.04 54603.55 88888.00 2021-02-07 19:14:00.000 038 406.00 14299.74 54603.71 88888.00 2021-02-07 19:14:01.000 038 406.10 14299.80 54603.46 88888.00 2021-02-07 19:14:02.000 038 405.89 14299.65 54603.84 88888.00 2021-02-07 19:14:03.000 038 405.84 14299.61 54603.73 88888.00 2021-02-07 19:14:04.000 038 405.61 14299.50 54603.61 88888.00 2021-02-07 19:14:05.000 038 405.66 14299.49 54603.45 88888.00 2021-02-07 19:14:06.000 038 405.70 14299.41 54603.72 88888.00 2021-02-07 19:14:07.000 038 406.01 14298.97 54603.39 88888.00 2021-02-07 19:14:08.000 038 405.61 14299.17 54603.48 88888.00 2021-02-07 19:14:09.000 038 405.64 14299.13 54603.41 88888.00 2021-02-07 19:14:10.000 038 405.76 14298.95 54603.61 88888.00 2021-02-07 19:14:11.000 038 405.88 14299.00 54603.52 88888.00 2021-02-07 19:14:12.000 038 405.76 14298.94 54603.39 88888.00 2021-02-07 19:14:13.000 038 405.55 14298.97 54603.27 88888.00 2021-02-07 19:14:14.000 038 405.72 14299.06 54603.22 88888.00 2021-02-07 19:14:15.000 038 407.84 14301.16 54601.22 88888.00 2021-02-07 19:14:16.000 038 405.85 14298.88 54603.43 88888.00 2021-02-07 19:14:17.000 038 405.77 14298.96 54603.40 88888.00 2021-02-07 19:14:18.000 038 405.66 14298.96 54603.26 88888.00 2021-02-07 19:14:19.000 038 406.04 14299.10 54603.35 88888.00 2021-02-07 19:14:20.000 038 406.25 14299.03 54603.17 88888.00 2021-02-07 19:14:21.000 038 408.06 14300.86 54601.30 88888.00 2021-02-07 19:14:22.000 038 405.80 14298.72 54603.21 88888.00 2021-02-07 19:14:23.000 038 405.89 14298.52 54603.28 88888.00 2021-02-07 19:14:24.000 038 406.01 14298.42 54603.31 88888.00 2021-02-07 19:14:25.000 038 406.01 14298.34 54603.32 88888.00 2021-02-07 19:14:26.000 038 406.13 14298.22 54603.16 88888.00 2021-02-07 19:14:27.000 038 405.86 14298.17 54603.31 88888.00 2021-02-07 19:14:28.000 038 405.77 14298.03 54603.40 88888.00 2021-02-07 19:14:29.000 038 405.64 14298.02 54603.33 88888.00 2021-02-07 19:14:30.000 038 405.71 14298.08 54603.01 88888.00 2021-02-07 19:14:31.000 038 405.74 14298.03 54600.89 88888.00 2021-02-07 19:14:32.000 038 408.05 14299.96 54601.01 88888.00 2021-02-07 19:14:33.000 038 405.67 14297.78 54603.33 88888.00 2021-02-07 19:14:34.000 038 405.60 14297.78 54602.93 88888.00 2021-02-07 19:14:35.000 038 405.57 14297.90 54602.89 88888.00 2021-02-07 19:14:36.000 038 405.71 14298.17 54603.07 88888.00 2021-02-07 19:14:37.000 038 405.46 14297.78 54603.06 88888.00 2021-02-07 19:14:38.000 038 407.58 14299.92 54600.95 88888.00 2021-02-07 19:14:39.000 038 405.49 14297.81 54602.63 88888.00 2021-02-07 19:14:40.000 038 405.63 14298.02 54602.56 88888.00 2021-02-07 19:14:41.000 038 405.68 14298.14 54602.56 88888.00 2021-02-07 19:14:42.000 038 405.73 14298.29 54602.74 88888.00 2021-02-07 19:14:43.000 038 405.79 14298.09 54602.48 88888.00 2021-02-07 19:14:44.000 038 405.70 14298.18 54602.49 88888.00 2021-02-07 19:14:45.000 038 407.71 14300.26 54600.36 88888.00 2021-02-07 19:14:46.000 038 405.73 14298.72 54602.76 88888.00 2021-02-07 19:14:47.000 038 405.64 14298.41 54602.26 88888.00 2021-02-07 19:14:48.000 038 405.85 14298.50 54602.71 88888.00 2021-02-07 19:14:49.000 038 405.48 14298.59 54602.75 88888.00 2021-02-07 19:14:50.000 038 405.59 14298.67 54602.27 88888.00 2021-02-07 19:14:51.000 038 405.72 14298.89 54602.35 88888.00 2021-02-07 19:14:52.000 038 405.81 14299.03 54602.53 88888.00 2021-02-07 19:14:53.000 038 405.77 14298.87 54602.82 88888.00 2021-02-07 19:14:54.000 038 406.13 14298.96 54602.74 88888.00 2021-02-07 19:14:55.000 038 405.75 14298.90 54603.00 88888.00 2021-02-07 19:14:56.000 038 405.97 14298.99 54602.40 88888.00 2021-02-07 19:14:57.000 038 405.85 14298.95 54602.62 88888.00 2021-02-07 19:14:58.000 038 405.89 14298.84 54602.73 88888.00 2021-02-07 19:14:59.000 038 406.01 14299.11 54602.67 88888.00 2021-02-07 19:15:00.000 038 405.76 14298.67 54602.59 88888.00 2021-02-07 19:15:01.000 038 405.89 14298.74 54600.83 88888.00 2021-02-07 19:15:02.000 038 407.86 14300.72 54600.49 88888.00 2021-02-07 19:15:03.000 038 405.52 14298.60 54602.76 88888.00 2021-02-07 19:15:04.000 038 405.47 14298.65 54602.98 88888.00 2021-02-07 19:15:05.000 038 405.42 14298.30 54603.26 88888.00 2021-02-07 19:15:06.000 038 405.63 14298.35 54603.01 88888.00 2021-02-07 19:15:07.000 038 407.44 14300.40 54600.90 88888.00 2021-02-07 19:15:08.000 038 405.26 14298.40 54603.13 88888.00 2021-02-07 19:15:09.000 038 405.04 14298.31 54602.95 88888.00 2021-02-07 19:15:10.000 038 405.13 14298.39 54603.20 88888.00 2021-02-07 19:15:11.000 038 405.10 14298.22 54603.15 88888.00 2021-02-07 19:15:12.000 038 405.54 14298.31 54603.05 88888.00 2021-02-07 19:15:13.000 038 405.28 14298.37 54602.92 88888.00 2021-02-07 19:15:14.000 038 405.10 14298.35 54603.11 88888.00 2021-02-07 19:15:15.000 038 405.07 14298.25 54602.93 88888.00 2021-02-07 19:15:16.000 038 405.01 14298.31 54603.16 88888.00 2021-02-07 19:15:17.000 038 404.85 14298.30 54602.63 88888.00 2021-02-07 19:15:18.000 038 404.87 14298.13 54603.16 88888.00 2021-02-07 19:15:19.000 038 404.87 14298.15 54603.12 88888.00 2021-02-07 19:15:20.000 038 404.87 14298.13 54602.89 88888.00 2021-02-07 19:15:21.000 038 404.68 14297.89 54603.07 88888.00 2021-02-07 19:15:22.000 038 405.37 14297.61 54602.95 88888.00 2021-02-07 19:15:23.000 038 405.03 14297.78 54603.26 88888.00 2021-02-07 19:15:24.000 038 407.00 14299.80 54601.01 88888.00 2021-02-07 19:15:25.000 038 404.89 14297.78 54603.06 88888.00 2021-02-07 19:15:26.000 038 404.70 14297.45 54603.17 88888.00 2021-02-07 19:15:27.000 038 404.97 14297.67 54603.17 88888.00 2021-02-07 19:15:28.000 038 405.08 14297.63 54602.95 88888.00 2021-02-07 19:15:29.000 038 405.13 14297.57 54603.12 88888.00 2021-02-07 19:15:30.000 038 406.92 14299.77 54600.79 88888.00 2021-02-07 19:15:31.000 038 404.86 14297.72 54603.18 88888.00 2021-02-07 19:15:32.000 038 404.86 14297.80 54603.04 88888.00 2021-02-07 19:15:33.000 038 406.71 14299.94 54600.99 88888.00 2021-02-07 19:15:34.000 038 404.56 14297.76 54603.17 88888.00 2021-02-07 19:15:35.000 038 404.42 14297.64 54603.26 88888.00 2021-02-07 19:15:36.000 038 404.70 14297.67 54603.18 88888.00 2021-02-07 19:15:37.000 038 404.57 14297.84 54603.12 88888.00 2021-02-07 19:15:38.000 038 406.56 14299.62 54600.75 88888.00 2021-02-07 19:15:39.000 038 406.49 14299.48 54600.86 88888.00 2021-02-07 19:15:40.000 038 404.33 14297.36 54603.20 88888.00 2021-02-07 19:15:41.000 038 404.65 14297.64 54603.03 88888.00 2021-02-07 19:15:42.000 038 404.51 14297.48 54603.01 88888.00 2021-02-07 19:15:43.000 038 404.29 14297.40 54602.82 88888.00 2021-02-07 19:15:44.000 038 404.54 14297.46 54602.54 88888.00 2021-02-07 19:15:45.000 038 404.37 14297.22 54602.89 88888.00 2021-02-07 19:15:46.000 038 404.72 14297.18 54602.77 88888.00 2021-02-07 19:15:47.000 038 404.51 14297.69 54602.56 88888.00 2021-02-07 19:15:48.000 038 404.61 14297.49 54603.03 88888.00 2021-02-07 19:15:49.000 038 404.85 14297.44 54602.97 88888.00 2021-02-07 19:15:50.000 038 404.47 14297.12 54603.01 88888.00 2021-02-07 19:15:51.000 038 404.74 14297.18 54602.67 88888.00 2021-02-07 19:15:52.000 038 404.64 14297.26 54602.76 88888.00 2021-02-07 19:15:53.000 038 404.57 14297.35 54602.80 88888.00 2021-02-07 19:15:54.000 038 404.60 14297.15 54602.79 88888.00 2021-02-07 19:15:55.000 038 404.70 14297.20 54602.83 88888.00 2021-02-07 19:15:56.000 038 404.62 14296.99 54602.88 88888.00 2021-02-07 19:15:57.000 038 404.73 14297.21 54602.49 88888.00 2021-02-07 19:15:58.000 038 404.53 14297.30 54600.76 88888.00 2021-02-07 19:15:59.000 038 406.53 14298.72 54602.79 88888.00 2021-02-07 19:16:00.000 038 404.67 14297.03 54602.94 88888.00 2021-02-07 19:16:01.000 038 404.95 14297.02 54602.83 88888.00 2021-02-07 19:16:02.000 038 404.67 14297.71 54602.74 88888.00 2021-02-07 19:16:03.000 038 404.69 14297.25 54602.81 88888.00 2021-02-07 19:16:04.000 038 406.88 14299.58 54600.43 88888.00 2021-02-07 19:16:05.000 038 404.63 14297.32 54602.61 88888.00 2021-02-07 19:16:06.000 038 404.63 14297.40 54602.51 88888.00 2021-02-07 19:16:07.000 038 404.59 14297.44 54602.49 88888.00 2021-02-07 19:16:08.000 038 404.99 14297.20 54602.46 88888.00 2021-02-07 19:16:09.000 038 404.71 14297.14 54602.43 88888.00 2021-02-07 19:16:10.000 038 404.69 14297.23 54602.65 88888.00 2021-02-07 19:16:11.000 038 404.61 14297.31 54602.71 88888.00 2021-02-07 19:16:12.000 038 404.66 14297.29 54602.53 88888.00 2021-02-07 19:16:13.000 038 404.62 14297.21 54602.81 88888.00 2021-02-07 19:16:14.000 038 404.75 14297.30 54602.78 88888.00 2021-02-07 19:16:15.000 038 404.66 14297.34 54602.73 88888.00 2021-02-07 19:16:16.000 038 407.47 14299.41 54600.33 88888.00 2021-02-07 19:16:17.000 038 404.96 14297.41 54602.45 88888.00 2021-02-07 19:16:18.000 038 404.70 14297.49 54602.61 88888.00 2021-02-07 19:16:19.000 038 404.83 14297.77 54602.65 88888.00 2021-02-07 19:16:20.000 038 404.88 14297.72 54602.66 88888.00 2021-02-07 19:16:21.000 038 404.81 14297.73 54602.32 88888.00 2021-02-07 19:16:22.000 038 406.79 14300.13 54600.51 88888.00 2021-02-07 19:16:23.000 038 404.72 14297.82 54602.62 88888.00 2021-02-07 19:16:24.000 038 404.86 14297.97 54602.64 88888.00 2021-02-07 19:16:25.000 038 404.66 14297.97 54602.50 88888.00 2021-02-07 19:16:26.000 038 404.63 14298.20 54602.55 88888.00 2021-02-07 19:16:27.000 038 404.71 14298.14 54602.53 88888.00 2021-02-07 19:16:28.000 038 404.72 14298.18 54602.52 88888.00 2021-02-07 19:16:29.000 038 404.73 14298.09 54602.56 88888.00 2021-02-07 19:16:30.000 038 404.65 14298.13 54602.55 88888.00 2021-02-07 19:16:31.000 038 404.95 14298.20 54602.78 88888.00 2021-02-07 19:16:32.000 038 404.76 14298.41 54602.74 88888.00 2021-02-07 19:16:33.000 038 404.71 14298.13 54602.45 88888.00 2021-02-07 19:16:34.000 038 405.12 14298.15 54602.90 88888.00 2021-02-07 19:16:35.000 038 404.76 14297.92 54602.83 88888.00 2021-02-07 19:16:36.000 038 404.76 14298.07 54602.68 88888.00 2021-02-07 19:16:37.000 038 404.74 14298.00 54602.60 88888.00 2021-02-07 19:16:38.000 038 404.78 14298.07 54602.59 88888.00 2021-02-07 19:16:39.000 038 404.97 14297.96 54602.86 88888.00 2021-02-07 19:16:40.000 038 404.89 14297.68 54602.83 88888.00 2021-02-07 19:16:41.000 038 404.91 14297.67 54602.88 88888.00 2021-02-07 19:16:42.000 038 404.91 14297.67 54602.77 88888.00 2021-02-07 19:16:43.000 038 404.63 14297.68 54602.87 88888.00 2021-02-07 19:16:44.000 038 404.70 14298.03 54602.70 88888.00 2021-02-07 19:16:45.000 038 405.00 14297.65 54602.76 88888.00 2021-02-07 19:16:46.000 038 404.83 14297.60 54602.68 88888.00 2021-02-07 19:16:47.000 038 406.98 14299.60 54600.42 88888.00 2021-02-07 19:16:48.000 038 404.82 14297.46 54602.51 88888.00 2021-02-07 19:16:49.000 038 404.94 14297.59 54602.59 88888.00 2021-02-07 19:16:50.000 038 404.93 14297.31 54602.78 88888.00 2021-02-07 19:16:51.000 038 404.93 14297.27 54602.78 88888.00 2021-02-07 19:16:52.000 038 404.80 14297.30 54602.56 88888.00 2021-02-07 19:16:53.000 038 406.97 14299.58 54600.58 88888.00 2021-02-07 19:16:54.000 038 405.11 14297.56 54602.63 88888.00 2021-02-07 19:16:55.000 038 404.76 14297.19 54602.52 88888.00 2021-02-07 19:16:56.000 038 404.85 14297.04 54602.63 88888.00 2021-02-07 19:16:57.000 038 404.90 14297.07 54602.59 88888.00 2021-02-07 19:16:58.000 038 404.91 14297.04 54602.45 88888.00 2021-02-07 19:16:59.000 038 404.92 14296.95 54602.32 88888.00 2021-02-07 19:17:00.000 038 404.79 14297.02 54602.51 88888.00 2021-02-07 19:17:01.000 038 404.94 14296.90 54602.12 88888.00 2021-02-07 19:17:02.000 038 407.01 14298.94 54600.59 88888.00 2021-02-07 19:17:03.000 038 404.64 14296.83 54602.52 88888.00 2021-02-07 19:17:04.000 038 405.19 14296.76 54602.39 88888.00 2021-02-07 19:17:05.000 038 405.12 14296.52 54602.43 88888.00 2021-02-07 19:17:06.000 038 405.15 14296.90 54602.25 88888.00 2021-02-07 19:17:07.000 038 406.94 14298.66 54600.19 88888.00 2021-02-07 19:17:08.000 038 404.85 14296.39 54602.16 88888.00 2021-02-07 19:17:09.000 038 407.63 14298.56 54600.17 88888.00 2021-02-07 19:17:10.000 038 404.75 14296.65 54602.26 88888.00 2021-02-07 19:17:11.000 038 404.81 14296.65 54602.06 88888.00 2021-02-07 19:17:12.000 038 404.74 14296.63 54602.04 88888.00 2021-02-07 19:17:13.000 038 405.07 14296.77 54602.12 88888.00 2021-02-07 19:17:14.000 038 405.07 14296.92 54601.84 88888.00 2021-02-07 19:17:15.000 038 406.84 14298.90 54599.98 88888.00 2021-02-07 19:17:16.000 038 404.75 14296.89 54601.95 88888.00 2021-02-07 19:17:17.000 038 404.68 14296.83 54602.18 88888.00 2021-02-07 19:17:18.000 038 404.58 14296.98 54602.23 88888.00 2021-02-07 19:17:19.000 038 405.22 14297.05 54602.09 88888.00 2021-02-07 19:17:20.000 038 404.78 14296.96 54601.99 88888.00 2021-02-07 19:17:21.000 038 404.53 14296.96 54602.32 88888.00 2021-02-07 19:17:22.000 038 404.84 14296.79 54601.98 88888.00 2021-02-07 19:17:23.000 038 405.09 14297.08 54602.10 88888.00 2021-02-07 19:17:24.000 038 405.40 14297.01 54601.88 88888.00 2021-02-07 19:17:25.000 038 405.10 14296.87 54602.06 88888.00 2021-02-07 19:17:26.000 038 405.14 14296.86 54601.98 88888.00 2021-02-07 19:17:27.000 038 405.05 14296.93 54602.07 88888.00 2021-02-07 19:17:28.000 038 405.14 14296.81 54601.95 88888.00 2021-02-07 19:17:29.000 038 405.84 14296.96 54601.95 88888.00 2021-02-07 19:17:30.000 038 405.25 14296.87 54601.76 88888.00 2021-02-07 19:17:31.000 038 405.37 14297.01 54601.76 88888.00 2021-02-07 19:17:32.000 038 405.45 14297.38 54599.63 88888.00 2021-02-07 19:17:33.000 038 407.55 14298.18 54601.79 88888.00 2021-02-07 19:17:34.000 038 405.42 14297.13 54601.92 88888.00 2021-02-07 19:17:35.000 038 405.58 14297.13 54602.06 88888.00 2021-02-07 19:17:36.000 038 405.61 14297.42 54601.92 88888.00 2021-02-07 19:17:37.000 038 405.62 14297.36 54600.80 88888.00 2021-02-07 19:17:38.000 038 407.71 14299.63 54599.82 88888.00 2021-02-07 19:17:39.000 038 405.47 14297.81 54601.95 88888.00 2021-02-07 19:17:40.000 038 405.59 14297.74 54601.84 88888.00 2021-02-07 19:17:41.000 038 405.91 14297.66 54601.80 88888.00 2021-02-07 19:17:42.000 038 405.51 14297.58 54601.98 88888.00 2021-02-07 19:17:43.000 038 407.65 14299.75 54599.69 88888.00 2021-02-07 19:17:44.000 038 405.74 14297.74 54602.07 88888.00 2021-02-07 19:17:45.000 038 405.57 14297.71 54601.82 88888.00 2021-02-07 19:17:46.000 038 405.56 14297.70 54602.03 88888.00 2021-02-07 19:17:47.000 038 405.47 14297.54 54602.13 88888.00 2021-02-07 19:17:48.000 038 405.61 14297.80 54602.03 88888.00 2021-02-07 19:17:49.000 038 407.67 14299.62 54599.90 88888.00 2021-02-07 19:17:50.000 038 405.47 14297.59 54601.92 88888.00 2021-02-07 19:17:51.000 038 405.52 14297.78 54602.14 88888.00 2021-02-07 19:17:52.000 038 405.45 14297.77 54601.94 88888.00 2021-02-07 19:17:53.000 038 405.72 14297.53 54601.91 88888.00 2021-02-07 19:17:54.000 038 405.70 14297.61 54601.92 88888.00 2021-02-07 19:17:55.000 038 405.39 14297.52 54601.91 88888.00 2021-02-07 19:17:56.000 038 405.64 14297.36 54602.18 88888.00 2021-02-07 19:17:57.000 038 405.57 14297.43 54602.10 88888.00 2021-02-07 19:17:58.000 038 405.59 14297.41 54601.92 88888.00 2021-02-07 19:17:59.000 038 408.07 14299.65 54599.77 88888.00 2021-02-07 19:18:00.000 038 405.52 14297.61 54602.02 88888.00 2021-02-07 19:18:01.000 038 405.55 14297.88 54602.10 88888.00 2021-02-07 19:18:02.000 038 405.45 14297.58 54601.93 88888.00 2021-02-07 19:18:03.000 038 405.46 14297.59 54601.86 88888.00 2021-02-07 19:18:04.000 038 405.70 14297.92 54602.05 88888.00 2021-02-07 19:18:05.000 038 407.70 14299.80 54599.93 88888.00 2021-02-07 19:18:06.000 038 405.64 14297.56 54601.88 88888.00 2021-02-07 19:18:07.000 038 405.42 14297.49 54601.97 88888.00 2021-02-07 19:18:08.000 038 405.74 14297.47 54602.17 88888.00 2021-02-07 19:18:09.000 038 405.43 14297.90 54602.01 88888.00 2021-02-07 19:18:10.000 038 405.41 14297.36 54602.05 88888.00 2021-02-07 19:18:11.000 038 405.21 14297.14 54601.89 88888.00 2021-02-07 19:18:12.000 038 405.28 14297.23 54602.19 88888.00 2021-02-07 19:18:13.000 038 405.44 14297.33 54601.78 88888.00 2021-02-07 19:18:14.000 038 405.80 14297.30 54601.89 88888.00 2021-02-07 19:18:15.000 038 405.22 14297.16 54601.86 88888.00 2021-02-07 19:18:16.000 038 405.37 14297.49 54601.82 88888.00 2021-02-07 19:18:17.000 038 405.29 14297.05 54602.10 88888.00 2021-02-07 19:18:18.000 038 405.35 14297.13 54602.02 88888.00 2021-02-07 19:18:19.000 038 405.33 14297.20 54601.86 88888.00 2021-02-07 19:18:20.000 038 405.30 14297.06 54601.98 88888.00 2021-02-07 19:18:21.000 038 405.52 14297.20 54601.99 88888.00 2021-02-07 19:18:22.000 038 405.16 14297.17 54601.87 88888.00 2021-02-07 19:18:23.000 038 405.22 14297.17 54601.75 88888.00 2021-02-07 19:18:24.000 038 405.24 14297.24 54601.69 88888.00 2021-02-07 19:18:25.000 038 405.50 14297.21 54602.06 88888.00 2021-02-07 19:18:26.000 038 405.34 14297.56 54602.09 88888.00 2021-02-07 19:18:27.000 038 405.52 14297.32 54601.90 88888.00 2021-02-07 19:18:28.000 038 405.96 14297.34 54601.64 88888.00 2021-02-07 19:18:29.000 038 405.33 14297.53 54600.70 88888.00 2021-02-07 19:18:30.000 038 407.53 14299.35 54601.79 88888.00 2021-02-07 19:18:31.000 038 405.83 14297.49 54601.75 88888.00 2021-02-07 19:18:32.000 038 405.54 14297.46 54601.61 88888.00 2021-02-07 19:18:33.000 038 405.74 14297.54 54601.84 88888.00 2021-02-07 19:18:34.000 038 405.50 14297.60 54601.61 88888.00 2021-02-07 19:18:35.000 038 407.65 14299.90 54599.62 88888.00 2021-02-07 19:18:36.000 038 405.52 14297.75 54601.79 88888.00 2021-02-07 19:18:37.000 038 405.53 14297.74 54601.97 88888.00 2021-02-07 19:18:38.000 038 405.52 14297.77 54601.83 88888.00 2021-02-07 19:18:39.000 038 405.45 14298.20 54601.44 88888.00 2021-02-07 19:18:40.000 038 405.51 14297.82 54601.85 88888.00 2021-02-07 19:18:41.000 038 405.79 14298.30 54601.62 88888.00 2021-02-07 19:18:42.000 038 405.41 14297.84 54601.81 88888.00 2021-02-07 19:18:43.000 038 405.35 14297.98 54601.87 88888.00 2021-02-07 19:18:44.000 038 405.33 14297.97 54601.60 88888.00 2021-02-07 19:18:45.000 038 405.50 14298.11 54601.63 88888.00 2021-02-07 19:18:46.000 038 405.22 14298.22 54601.81 88888.00 2021-02-07 19:18:47.000 038 405.15 14298.22 54601.68 88888.00 2021-02-07 19:18:48.000 038 405.49 14298.36 54601.82 88888.00 2021-02-07 19:18:49.000 038 405.33 14298.35 54601.56 88888.00 2021-02-07 19:18:50.000 038 405.37 14298.50 54601.74 88888.00 2021-02-07 19:18:51.000 038 405.31 14298.61 54601.67 88888.00 2021-02-07 19:18:52.000 038 405.20 14298.49 54601.69 88888.00 2021-02-07 19:18:53.000 038 405.17 14298.58 54601.93 88888.00 2021-02-07 19:18:54.000 038 405.14 14298.73 54601.66 88888.00 2021-02-07 19:18:55.000 038 408.34 14301.62 54599.83 88888.00 2021-02-07 19:18:56.000 038 407.42 14299.54 54601.83 88888.00 2021-02-07 19:18:57.000 038 405.29 14298.61 54601.83 88888.00 2021-02-07 19:18:58.000 038 405.32 14298.68 54601.73 88888.00 2021-02-07 19:18:59.000 038 405.47 14298.73 54601.86 88888.00 2021-02-07 19:19:00.000 038 405.43 14298.82 54601.72 88888.00 2021-02-07 19:19:01.000 038 407.63 14300.91 54599.81 88888.00 2021-02-07 19:19:02.000 038 405.65 14298.81 54601.77 88888.00 2021-02-07 19:19:03.000 038 405.63 14298.75 54601.66 88888.00 2021-02-07 19:19:04.000 038 405.45 14298.77 54601.98 88888.00 2021-02-07 19:19:05.000 038 405.48 14299.80 54599.83 88888.00 2021-02-07 19:19:06.000 038 407.70 14298.90 54601.88 88888.00 2021-02-07 19:19:07.000 038 405.68 14298.60 54601.96 88888.00 2021-02-07 19:19:08.000 038 405.64 14298.75 54601.86 88888.00 2021-02-07 19:19:09.000 038 405.54 14298.60 54601.96 88888.00 2021-02-07 19:19:10.000 038 405.82 14298.84 54601.80 88888.00 2021-02-07 19:19:11.000 038 405.47 14298.60 54602.02 88888.00 2021-02-07 19:19:12.000 038 405.73 14298.62 54602.13 88888.00 2021-02-07 19:19:13.000 038 406.01 14298.50 54601.94 88888.00 2021-02-07 19:19:14.000 038 405.64 14298.49 54601.92 88888.00 2021-02-07 19:19:15.000 038 405.96 14298.47 54601.77 88888.00 2021-02-07 19:19:16.000 038 405.83 14298.47 54601.77 88888.00 2021-02-07 19:19:17.000 038 405.78 14298.63 54601.87 88888.00 2021-02-07 19:19:18.000 038 405.73 14298.44 54602.03 88888.00 2021-02-07 19:19:19.000 038 405.70 14298.32 54601.91 88888.00 2021-02-07 19:19:20.000 038 405.80 14298.30 54602.00 88888.00 2021-02-07 19:19:21.000 038 405.88 14298.40 54602.07 88888.00 2021-02-07 19:19:22.000 038 405.82 14298.36 54602.00 88888.00 2021-02-07 19:19:23.000 038 406.02 14298.61 54601.82 88888.00 2021-02-07 19:19:24.000 038 405.64 14298.30 54601.91 88888.00 2021-02-07 19:19:25.000 038 405.86 14298.56 54601.77 88888.00 2021-02-07 19:19:26.000 038 407.78 14300.53 54599.61 88888.00 2021-02-07 19:19:27.000 038 405.82 14298.36 54601.80 88888.00 2021-02-07 19:19:28.000 038 405.65 14298.25 54601.83 88888.00 2021-02-07 19:19:29.000 038 405.50 14298.16 54602.02 88888.00 2021-02-07 19:19:30.000 038 405.62 14298.21 54602.05 88888.00 2021-02-07 19:19:31.000 038 405.51 14298.68 54601.86 88888.00 2021-02-07 19:19:32.000 038 407.54 14300.35 54599.85 88888.00 2021-02-07 19:19:33.000 038 405.38 14298.13 54601.98 88888.00 2021-02-07 19:19:34.000 038 405.33 14298.13 54602.07 88888.00 2021-02-07 19:19:35.000 038 405.57 14298.33 54601.94 88888.00 2021-02-07 19:19:36.000 038 405.16 14298.19 54601.69 88888.00 2021-02-07 19:19:37.000 038 405.17 14298.16 54601.76 88888.00 2021-02-07 19:19:38.000 038 405.53 14298.09 54601.45 88888.00 2021-02-07 19:19:39.000 038 405.33 14298.15 54601.98 88888.00 2021-02-07 19:19:40.000 038 405.33 14298.26 54601.62 88888.00 2021-02-07 19:19:41.000 038 405.77 14298.29 54601.59 88888.00 2021-02-07 19:19:42.000 038 405.22 14298.15 54601.98 88888.00 2021-02-07 19:19:43.000 038 405.39 14298.22 54601.88 88888.00 2021-02-07 19:19:44.000 038 405.58 14298.17 54601.76 88888.00 2021-02-07 19:19:45.000 038 405.22 14298.22 54601.90 88888.00 2021-02-07 19:19:46.000 038 405.69 14298.30 54601.93 88888.00 2021-02-07 19:19:47.000 038 407.73 14300.37 54599.69 88888.00 2021-02-07 19:19:48.000 038 405.25 14298.22 54601.63 88888.00 2021-02-07 19:19:49.000 038 405.39 14298.17 54601.70 88888.00 2021-02-07 19:19:50.000 038 405.26 14298.13 54601.69 88888.00 2021-02-07 19:19:51.000 038 404.86 14298.20 54601.72 88888.00 2021-02-07 19:19:52.000 038 405.36 14298.33 54601.66 88888.00 2021-02-07 19:19:53.000 038 407.53 14300.19 54599.45 88888.00 2021-02-07 19:19:54.000 038 405.12 14298.18 54601.94 88888.00 2021-02-07 19:19:55.000 038 405.22 14298.15 54601.85 88888.00 2021-02-07 19:19:56.000 038 405.44 14298.06 54601.74 88888.00 2021-02-07 19:19:57.000 038 405.00 14298.02 54601.51 88888.00 2021-02-07 19:19:58.000 038 405.25 14298.20 54601.56 88888.00 2021-02-07 19:19:59.000 038 404.97 14297.97 54601.67 88888.00 2021-02-07 19:20:00.000 038 404.95 14298.47 54601.74 88888.00 2021-02-07 19:20:01.000 038 404.96 14298.44 54601.57 88888.00 2021-02-07 19:20:02.000 038 405.14 14298.30 54601.42 88888.00 2021-02-07 19:20:03.000 038 405.35 14298.18 54601.70 88888.00 2021-02-07 19:20:04.000 038 405.01 14298.04 54601.91 88888.00 2021-02-07 19:20:05.000 038 405.10 14298.13 54601.57 88888.00 2021-02-07 19:20:06.000 038 405.10 14298.45 54601.82 88888.00 2021-02-07 19:20:07.000 038 405.23 14298.24 54601.95 88888.00 2021-02-07 19:20:08.000 038 407.44 14300.10 54599.45 88888.00 2021-02-07 19:20:09.000 038 405.19 14298.00 54601.76 88888.00 2021-02-07 19:20:10.000 038 405.12 14298.21 54601.73 88888.00 2021-02-07 19:20:11.000 038 405.08 14298.16 54601.82 88888.00 2021-02-07 19:20:12.000 038 405.16 14297.88 54601.94 88888.00 2021-02-07 19:20:13.000 038 405.30 14298.29 54601.93 88888.00 2021-02-07 19:20:14.000 038 405.30 14297.92 54601.75 88888.00 2021-02-07 19:20:15.000 038 405.37 14298.07 54601.95 88888.00 2021-02-07 19:20:16.000 038 405.28 14298.06 54601.91 88888.00 2021-02-07 19:20:17.000 038 405.35 14297.98 54601.91 88888.00 2021-02-07 19:20:18.000 038 407.68 14300.18 54599.53 88888.00 2021-02-07 19:20:19.000 038 405.39 14297.94 54601.82 88888.00 2021-02-07 19:20:20.000 038 405.33 14298.14 54601.68 88888.00 2021-02-07 19:20:21.000 038 405.25 14298.15 54601.73 88888.00 2021-02-07 19:20:22.000 038 405.37 14298.03 54601.89 88888.00 2021-02-07 19:20:23.000 038 405.78 14298.10 54601.91 88888.00 2021-02-07 19:20:24.000 038 407.35 14300.07 54599.89 88888.00 2021-02-07 19:20:25.000 038 405.38 14298.11 54602.03 88888.00 2021-02-07 19:20:26.000 038 405.39 14298.18 54601.91 88888.00 2021-02-07 19:20:27.000 038 405.72 14298.33 54601.62 88888.00 2021-02-07 19:20:28.000 038 405.14 14298.04 54602.01 88888.00 2021-02-07 19:20:29.000 038 405.24 14298.26 54602.18 88888.00 2021-02-07 19:20:30.000 038 405.33 14298.22 54601.95 88888.00 2021-02-07 19:20:31.000 038 405.32 14298.43 54601.53 88888.00 2021-02-07 19:20:32.000 038 405.50 14298.48 54602.00 88888.00 2021-02-07 19:20:33.000 038 407.58 14300.60 54599.59 88888.00 2021-02-07 19:20:34.000 038 405.35 14298.55 54602.10 88888.00 2021-02-07 19:20:35.000 038 405.33 14298.60 54601.76 88888.00 2021-02-07 19:20:36.000 038 407.47 14300.80 54599.70 88888.00 2021-02-07 19:20:37.000 038 405.23 14298.73 54601.86 88888.00 2021-02-07 19:20:38.000 038 405.07 14298.79 54601.77 88888.00 2021-02-07 19:20:39.000 038 405.20 14298.63 54602.00 88888.00 2021-02-07 19:20:40.000 038 405.02 14298.73 54601.86 88888.00 2021-02-07 19:20:41.000 038 404.80 14298.68 54602.21 88888.00 2021-02-07 19:20:42.000 038 407.06 14300.91 54600.02 88888.00 2021-02-07 19:20:43.000 038 404.65 14298.85 54602.00 88888.00 2021-02-07 19:20:44.000 038 404.69 14298.87 54602.00 88888.00 2021-02-07 19:20:45.000 038 405.02 14298.87 54602.04 88888.00 2021-02-07 19:20:46.000 038 404.67 14298.85 54602.00 88888.00 2021-02-07 19:20:47.000 038 404.97 14299.22 54602.16 88888.00 2021-02-07 19:20:48.000 038 405.00 14299.09 54602.10 88888.00 2021-02-07 19:20:49.000 038 404.67 14299.05 54602.32 88888.00 2021-02-07 19:20:50.000 038 404.67 14299.13 54602.31 88888.00 2021-02-07 19:20:51.000 038 404.67 14299.17 54602.33 88888.00 2021-02-07 19:20:52.000 038 404.99 14299.29 54602.41 88888.00 2021-02-07 19:20:53.000 038 405.09 14299.18 54602.46 88888.00 2021-02-07 19:20:54.000 038 404.58 14299.19 54602.45 88888.00 2021-02-07 19:20:55.000 038 404.57 14299.28 54602.49 88888.00 2021-02-07 19:20:56.000 038 404.71 14299.20 54602.07 88888.00 2021-02-07 19:20:57.000 038 404.77 14299.28 54602.32 88888.00 2021-02-07 19:20:58.000 038 405.09 14299.25 54602.19 88888.00 2021-02-07 19:20:59.000 038 404.39 14299.31 54602.64 88888.00 2021-02-07 19:21:00.000 038 404.70 14299.15 54602.35 88888.00 2021-02-07 19:21:01.000 038 404.54 14299.25 54602.05 88888.00 2021-02-07 19:21:02.000 038 404.44 14299.38 54602.38 88888.00 2021-02-07 19:21:03.000 038 404.44 14299.28 54602.34 88888.00 2021-02-07 19:21:04.000 038 406.52 14301.50 54600.29 88888.00 2021-02-07 19:21:05.000 038 404.45 14299.24 54602.39 88888.00 2021-02-07 19:21:06.000 038 404.35 14299.11 54602.53 88888.00 2021-02-07 19:21:07.000 038 404.37 14299.38 54602.69 88888.00 2021-02-07 19:21:08.000 038 404.37 14299.23 54602.65 88888.00 2021-02-07 19:21:09.000 038 406.61 14301.14 54600.37 88888.00 2021-02-07 19:21:10.000 038 404.15 14299.04 54602.76 88888.00 2021-02-07 19:21:11.000 038 404.26 14299.07 54602.67 88888.00 2021-02-07 19:21:12.000 038 404.56 14298.96 54602.38 88888.00 2021-02-07 19:21:13.000 038 404.63 14298.81 54602.29 88888.00 2021-02-07 19:21:14.000 038 404.22 14298.97 54602.90 88888.00 2021-02-07 19:21:15.000 038 406.30 14301.06 54600.70 88888.00 2021-02-07 19:21:16.000 038 404.23 14298.99 54602.71 88888.00 2021-02-07 19:21:17.000 038 404.21 14299.10 54602.78 88888.00 2021-02-07 19:21:18.000 038 404.06 14298.89 54602.71 88888.00 2021-02-07 19:21:19.000 038 404.09 14298.97 54602.84 88888.00 2021-02-07 19:21:20.000 038 404.00 14299.00 54602.63 88888.00 2021-02-07 19:21:21.000 038 404.19 14298.91 54602.82 88888.00 2021-02-07 19:21:22.000 038 404.08 14298.93 54602.53 88888.00 2021-02-07 19:21:23.000 038 404.54 14299.40 54602.37 88888.00 2021-02-07 19:21:24.000 038 404.28 14298.85 54602.50 88888.00 2021-02-07 19:21:25.000 038 404.16 14299.29 54602.62 88888.00 2021-02-07 19:21:26.000 038 404.12 14299.04 54602.52 88888.00 2021-02-07 19:21:27.000 038 403.95 14299.13 54602.60 88888.00 2021-02-07 19:21:28.000 038 404.12 14299.10 54602.74 88888.00 2021-02-07 19:21:29.000 038 404.13 14299.06 54602.87 88888.00 2021-02-07 19:21:30.000 038 403.90 14299.01 54602.55 88888.00 2021-02-07 19:21:31.000 038 403.86 14299.29 54602.90 88888.00 2021-02-07 19:21:32.000 038 403.93 14299.14 54599.68 88888.00 2021-02-07 19:21:33.000 038 406.14 14301.67 54600.45 88888.00 2021-02-07 19:21:34.000 038 403.71 14299.18 54602.71 88888.00 2021-02-07 19:21:35.000 038 403.68 14299.31 54602.75 88888.00 2021-02-07 19:21:36.000 038 403.65 14299.27 54603.01 88888.00 2021-02-07 19:21:37.000 038 403.65 14299.41 54602.99 88888.00 2021-02-07 19:21:38.000 038 403.69 14299.52 54602.86 88888.00 2021-02-07 19:21:39.000 038 405.92 14301.61 54600.61 88888.00 2021-02-07 19:21:40.000 038 403.91 14299.73 54602.84 88888.00 2021-02-07 19:21:41.000 038 403.60 14299.48 54602.99 88888.00 2021-02-07 19:21:42.000 038 403.51 14299.56 54602.76 88888.00 2021-02-07 19:21:43.000 038 403.79 14299.61 54602.82 88888.00 2021-02-07 19:21:44.000 038 403.59 14299.51 54602.82 88888.00 2021-02-07 19:21:45.000 038 403.70 14299.48 54602.69 88888.00 2021-02-07 19:21:46.000 038 403.66 14299.50 54602.79 88888.00 2021-02-07 19:21:47.000 038 403.62 14299.73 54602.94 88888.00 2021-02-07 19:21:48.000 038 403.93 14299.49 54602.86 88888.00 2021-02-07 19:21:49.000 038 403.93 14299.34 54603.14 88888.00 2021-02-07 19:21:50.000 038 403.85 14299.40 54602.74 88888.00 2021-02-07 19:21:51.000 038 403.59 14299.27 54602.83 88888.00 2021-02-07 19:21:52.000 038 403.67 14299.09 54603.07 88888.00 2021-02-07 19:21:53.000 038 403.43 14298.91 54602.96 88888.00 2021-02-07 19:21:54.000 038 403.44 14299.36 54602.79 88888.00 2021-02-07 19:21:55.000 038 403.58 14299.16 54602.72 88888.00 2021-02-07 19:21:56.000 038 403.39 14299.17 54602.89 88888.00 2021-02-07 19:21:57.000 038 403.68 14299.21 54602.81 88888.00 2021-02-07 19:21:58.000 038 403.52 14299.22 54602.89 88888.00 2021-02-07 19:21:59.000 038 403.38 14299.13 54603.03 88888.00 2021-02-07 19:22:00.000 038 403.44 14299.00 54602.98 88888.00 2021-02-07 19:22:01.000 038 403.43 14299.06 54603.09 88888.00 2021-02-07 19:22:02.000 038 403.53 14299.11 54602.84 88888.00 2021-02-07 19:22:03.000 038 403.89 14301.19 54600.75 88888.00 2021-02-07 19:22:04.000 038 404.60 14298.80 54602.83 88888.00 2021-02-07 19:22:05.000 038 403.30 14298.78 54602.79 88888.00 2021-02-07 19:22:06.000 038 403.41 14298.60 54602.81 88888.00 2021-02-07 19:22:07.000 038 403.43 14298.49 54602.86 88888.00 2021-02-07 19:22:08.000 038 403.18 14298.46 54602.85 88888.00 2021-02-07 19:22:09.000 038 405.18 14300.19 54600.80 88888.00 2021-02-07 19:22:10.000 038 403.33 14298.02 54602.94 88888.00 2021-02-07 19:22:11.000 038 403.11 14297.81 54603.03 88888.00 2021-02-07 19:22:12.000 038 403.27 14297.78 54602.84 88888.00 2021-02-07 19:22:13.000 038 403.18 14297.74 54602.71 88888.00 2021-02-07 19:22:14.000 038 402.94 14297.59 54602.90 88888.00 2021-02-07 19:22:15.000 038 403.00 14297.51 54602.89 88888.00 2021-02-07 19:22:16.000 038 403.01 14297.31 54602.69 88888.00 2021-02-07 19:22:17.000 038 402.87 14297.37 54602.54 88888.00 2021-02-07 19:22:18.000 038 402.81 14297.28 54602.72 88888.00 2021-02-07 19:22:19.000 038 402.81 14297.33 54602.54 88888.00 2021-02-07 19:22:20.000 038 402.84 14297.12 54602.73 88888.00 2021-02-07 19:22:21.000 038 402.79 14297.02 54602.76 88888.00 2021-02-07 19:22:22.000 038 402.57 14296.88 54602.72 88888.00 2021-02-07 19:22:23.000 038 402.51 14296.99 54602.16 88888.00 2021-02-07 19:22:24.000 038 402.69 14296.58 54602.42 88888.00 2021-02-07 19:22:25.000 038 402.86 14296.99 54602.59 88888.00 2021-02-07 19:22:26.000 038 402.47 14296.43 54602.42 88888.00 2021-02-07 19:22:27.000 038 402.40 14296.39 54602.47 88888.00 2021-02-07 19:22:28.000 038 402.30 14296.37 54602.38 88888.00 2021-02-07 19:22:29.000 038 402.38 14296.17 54602.20 88888.00 2021-02-07 19:22:30.000 038 402.31 14296.08 54602.16 88888.00 2021-02-07 19:22:31.000 038 402.42 14295.94 54602.38 88888.00 2021-02-07 19:22:32.000 038 405.35 14298.65 54600.01 88888.00 2021-02-07 19:22:33.000 038 404.29 14296.05 54602.17 88888.00 2021-02-07 19:22:34.000 038 402.21 14296.02 54601.88 88888.00 2021-02-07 19:22:35.000 038 402.10 14295.95 54602.13 88888.00 2021-02-07 19:22:36.000 038 401.94 14295.75 54602.26 88888.00 2021-02-07 19:22:37.000 038 401.93 14295.72 54602.15 88888.00 2021-02-07 19:22:38.000 038 404.10 14297.76 54599.52 88888.00 2021-02-07 19:22:39.000 038 401.91 14297.13 54599.92 88888.00 2021-02-07 19:22:40.000 038 404.00 14295.89 54601.78 88888.00 2021-02-07 19:22:41.000 038 401.80 14295.84 54601.96 88888.00 2021-02-07 19:22:42.000 038 401.91 14296.07 54601.61 88888.00 2021-02-07 19:22:43.000 038 401.80 14295.93 54601.87 88888.00 2021-02-07 19:22:44.000 038 402.06 14296.03 54601.68 88888.00 2021-02-07 19:22:45.000 038 402.10 14295.95 54601.74 88888.00 2021-02-07 19:22:46.000 038 401.68 14296.02 54601.78 88888.00 2021-02-07 19:22:47.000 038 401.50 14296.01 54601.68 88888.00 2021-02-07 19:22:48.000 038 401.45 14296.10 54601.41 88888.00 2021-02-07 19:22:49.000 038 401.58 14296.20 54601.45 88888.00 2021-02-07 19:22:50.000 038 401.27 14295.88 54601.36 88888.00 2021-02-07 19:22:51.000 038 401.38 14295.99 54601.38 88888.00 2021-02-07 19:22:52.000 038 401.39 14296.01 54601.61 88888.00 2021-02-07 19:22:53.000 038 401.28 14295.91 54601.55 88888.00 2021-02-07 19:22:54.000 038 401.31 14295.80 54601.47 88888.00 2021-02-07 19:22:55.000 038 400.89 14295.90 54601.38 88888.00 2021-02-07 19:22:56.000 038 401.11 14295.85 54601.54 88888.00 2021-02-07 19:22:57.000 038 400.92 14295.77 54601.52 88888.00 2021-02-07 19:22:58.000 038 401.14 14295.61 54601.29 88888.00 2021-02-07 19:22:59.000 038 401.27 14295.42 54601.25 88888.00 2021-02-07 19:23:00.000 038 400.95 14295.36 54601.39 88888.00 2021-02-07 19:23:01.000 038 400.99 14295.27 54601.54 88888.00 2021-02-07 19:23:02.000 038 401.25 14295.22 54601.31 88888.00 2021-02-07 19:23:03.000 038 401.36 14295.04 54601.12 88888.00 2021-02-07 19:23:04.000 038 401.58 14294.95 54601.10 88888.00 2021-02-07 19:23:05.000 038 403.63 14297.07 54598.98 88888.00 2021-02-07 19:23:06.000 038 401.59 14294.82 54601.25 88888.00 2021-02-07 19:23:07.000 038 401.40 14294.69 54601.35 88888.00 2021-02-07 19:23:08.000 038 401.60 14294.72 54601.08 88888.00 2021-02-07 19:23:09.000 038 401.88 14294.70 54601.24 88888.00 2021-02-07 19:23:10.000 038 401.86 14294.61 54600.91 88888.00 2021-02-07 19:23:11.000 038 403.93 14296.57 54598.89 88888.00 2021-02-07 19:23:12.000 038 401.99 14294.46 54600.85 88888.00 2021-02-07 19:23:13.000 038 402.03 14294.30 54600.83 88888.00 2021-02-07 19:23:14.000 038 402.19 14294.42 54601.10 88888.00 2021-02-07 19:23:15.000 038 402.34 14294.22 54600.88 88888.00 2021-02-07 19:23:16.000 038 402.31 14293.97 54600.83 88888.00 2021-02-07 19:23:17.000 038 402.20 14293.94 54601.03 88888.00 2021-02-07 19:23:18.000 038 402.28 14294.00 54600.82 88888.00 2021-02-07 19:23:19.000 038 402.37 14293.90 54600.79 88888.00 2021-02-07 19:23:20.000 038 402.41 14293.94 54600.68 88888.00 2021-02-07 19:23:21.000 038 402.57 14293.94 54600.68 88888.00 2021-02-07 19:23:22.000 038 402.65 14294.25 54600.81 88888.00 2021-02-07 19:23:23.000 038 402.50 14294.07 54600.70 88888.00 2021-02-07 19:23:24.000 038 402.90 14294.12 54600.47 88888.00 2021-02-07 19:23:25.000 038 402.75 14294.12 54600.76 88888.00 2021-02-07 19:23:26.000 038 402.65 14295.77 54597.56 88888.00 2021-02-07 19:23:27.000 038 404.72 14296.33 54599.31 88888.00 2021-02-07 19:23:28.000 038 402.66 14294.04 54600.56 88888.00 2021-02-07 19:23:29.000 038 402.58 14294.17 54600.34 88888.00 2021-02-07 19:23:30.000 038 402.87 14294.66 54600.40 88888.00 2021-02-07 19:23:31.000 038 402.83 14294.22 54600.23 88888.00 2021-02-07 19:23:32.000 038 402.85 14294.06 54600.30 88888.00 2021-02-07 19:23:33.000 038 404.95 14296.06 54598.17 88888.00 2021-02-07 19:23:34.000 038 402.78 14294.01 54600.20 88888.00 2021-02-07 19:23:35.000 038 403.03 14294.00 54600.35 88888.00 2021-02-07 19:23:36.000 038 403.22 14293.98 54600.41 88888.00 2021-02-07 19:23:37.000 038 402.94 14294.18 54599.99 88888.00 2021-02-07 19:23:38.000 038 403.22 14294.00 54600.47 88888.00 2021-02-07 19:23:39.000 038 403.47 14294.22 54600.41 88888.00 2021-02-07 19:23:40.000 038 403.36 14294.49 54600.03 88888.00 2021-02-07 19:23:41.000 038 403.59 14294.48 54600.21 88888.00 2021-02-07 19:23:42.000 038 403.59 14294.61 54600.10 88888.00 2021-02-07 19:23:43.000 038 403.71 14294.63 54600.39 88888.00 2021-02-07 19:23:44.000 038 403.98 14294.73 54600.31 88888.00 2021-02-07 19:23:45.000 038 404.09 14295.05 54600.18 88888.00 2021-02-07 19:23:46.000 038 404.14 14294.98 54600.12 88888.00 2021-02-07 19:23:47.000 038 404.16 14295.14 54600.38 88888.00 2021-02-07 19:23:48.000 038 404.13 14295.07 54600.46 88888.00 2021-02-07 19:23:49.000 038 404.47 14295.20 54600.34 88888.00 2021-02-07 19:23:50.000 038 404.41 14295.69 54600.11 88888.00 2021-02-07 19:23:51.000 038 404.56 14295.39 54600.39 88888.00 2021-02-07 19:23:52.000 038 404.71 14295.20 54600.25 88888.00 2021-02-07 19:23:53.000 038 404.63 14295.24 54600.42 88888.00 2021-02-07 19:23:54.000 038 404.60 14295.65 54600.47 88888.00 2021-02-07 19:23:55.000 038 404.80 14295.66 54600.45 88888.00 2021-02-07 19:23:56.000 038 404.88 14295.86 54600.51 88888.00 2021-02-07 19:23:57.000 038 406.16 14297.90 54598.45 88888.00 2021-02-07 19:23:58.000 038 404.81 14295.94 54600.73 88888.00 2021-02-07 19:23:59.000 038 404.99 14296.34 54600.18 88888.00 2021-02-07 19:24:00.000 038 405.11 14296.28 54600.66 88888.00 2021-02-07 19:24:01.000 038 405.00 14296.23 54600.75 88888.00 2021-02-07 19:24:02.000 038 405.08 14296.24 54600.42 88888.00 2021-02-07 19:24:03.000 038 407.02 14298.33 54598.43 88888.00 2021-02-07 19:24:04.000 038 404.76 14296.18 54600.75 88888.00 2021-02-07 19:24:05.000 038 404.95 14296.05 54600.48 88888.00 2021-02-07 19:24:06.000 038 404.84 14296.02 54600.64 88888.00 2021-02-07 19:24:07.000 038 404.86 14295.95 54600.59 88888.00 2021-02-07 19:24:08.000 038 404.84 14295.89 54600.84 88888.00 2021-02-07 19:24:09.000 038 404.96 14295.96 54600.81 88888.00 2021-02-07 19:24:10.000 038 404.87 14296.08 54600.76 88888.00 2021-02-07 19:24:11.000 038 404.93 14295.81 54600.94 88888.00 2021-02-07 19:24:12.000 038 405.14 14296.11 54600.78 88888.00 2021-02-07 19:24:13.000 038 404.76 14295.97 54600.88 88888.00 2021-02-07 19:24:14.000 038 404.68 14296.01 54601.03 88888.00 2021-02-07 19:24:15.000 038 404.50 14295.78 54600.98 88888.00 2021-02-07 19:24:16.000 038 404.96 14296.17 54600.74 88888.00 2021-02-07 19:24:17.000 038 404.65 14298.62 54598.67 88888.00 2021-02-07 19:24:18.000 038 406.84 14296.65 54600.73 88888.00 2021-02-07 19:24:19.000 038 404.55 14295.53 54601.10 88888.00 2021-02-07 19:24:20.000 038 404.64 14295.51 54600.86 88888.00 2021-02-07 19:24:21.000 038 404.68 14295.48 54600.99 88888.00 2021-02-07 19:24:22.000 038 404.85 14295.39 54601.03 88888.00 2021-02-07 19:24:23.000 038 406.99 14297.37 54599.00 88888.00 2021-02-07 19:24:24.000 038 404.79 14295.35 54601.18 88888.00 2021-02-07 19:24:25.000 038 404.83 14295.40 54601.08 88888.00 2021-02-07 19:24:26.000 038 404.88 14295.44 54600.84 88888.00 2021-02-07 19:24:27.000 038 405.14 14295.32 54600.77 88888.00 2021-02-07 19:24:28.000 038 404.73 14295.33 54600.92 88888.00 2021-02-07 19:24:29.000 038 405.01 14295.62 54600.93 88888.00 2021-02-07 19:24:30.000 038 404.85 14295.48 54600.86 88888.00 2021-02-07 19:24:31.000 038 405.10 14295.26 54601.15 88888.00 2021-02-07 19:24:32.000 038 405.01 14295.32 54600.83 88888.00 2021-02-07 19:24:33.000 038 404.94 14295.15 54601.19 88888.00 2021-02-07 19:24:34.000 038 404.87 14295.16 54600.90 88888.00 2021-02-07 19:24:35.000 038 404.73 14295.10 54600.77 88888.00 2021-02-07 19:24:36.000 038 404.98 14295.22 54601.09 88888.00 2021-02-07 19:24:37.000 038 404.91 14295.00 54600.78 88888.00 2021-02-07 19:24:38.000 038 404.72 14295.01 54601.19 88888.00 2021-02-07 19:24:39.000 038 405.04 14295.11 54601.11 88888.00 2021-02-07 19:24:40.000 038 404.84 14295.18 54600.96 88888.00 2021-02-07 19:24:41.000 038 404.91 14295.20 54600.82 88888.00 2021-02-07 19:24:42.000 038 404.89 14294.97 54601.23 88888.00 2021-02-07 19:24:43.000 038 404.87 14295.24 54601.12 88888.00 2021-02-07 19:24:44.000 038 404.76 14295.56 54600.82 88888.00 2021-02-07 19:24:45.000 038 404.73 14295.54 54600.78 88888.00 2021-02-07 19:24:46.000 038 404.97 14295.57 54600.99 88888.00 2021-02-07 19:24:47.000 038 404.68 14295.55 54600.99 88888.00 2021-02-07 19:24:48.000 038 407.00 14297.68 54598.93 88888.00 2021-02-07 19:24:49.000 038 404.89 14295.58 54601.19 88888.00 2021-02-07 19:24:50.000 038 404.51 14295.54 54601.12 88888.00 2021-02-07 19:24:51.000 038 404.88 14295.78 54601.12 88888.00 2021-02-07 19:24:52.000 038 405.05 14295.71 54601.10 88888.00 2021-02-07 19:24:53.000 038 404.63 14295.51 54600.96 88888.00 2021-02-07 19:24:54.000 038 406.80 14297.56 54598.45 88888.00 2021-02-07 19:24:55.000 038 404.82 14295.73 54601.00 88888.00 2021-02-07 19:24:56.000 038 404.70 14295.89 54600.76 88888.00 2021-02-07 19:24:57.000 038 405.10 14295.51 54601.06 88888.00 2021-02-07 19:24:58.000 038 404.73 14295.58 54600.76 88888.00 2021-02-07 19:24:59.000 038 404.80 14295.62 54600.82 88888.00 2021-02-07 19:25:00.000 038 404.72 14295.55 54600.52 88888.00 2021-02-07 19:25:01.000 038 404.72 14295.58 54601.03 88888.00 2021-02-07 19:25:02.000 038 405.11 14295.63 54600.86 88888.00 2021-02-07 19:25:03.000 038 404.96 14295.61 54601.09 88888.00 2021-02-07 19:25:04.000 038 405.01 14297.19 54597.99 88888.00 2021-02-07 19:25:05.000 038 406.83 14297.61 54599.04 88888.00 2021-02-07 19:25:06.000 038 404.69 14295.62 54600.75 88888.00 2021-02-07 19:25:07.000 038 404.71 14295.66 54601.03 88888.00 2021-02-07 19:25:08.000 038 404.51 14295.71 54601.37 88888.00 2021-02-07 19:25:09.000 038 404.81 14295.56 54601.21 88888.00 2021-02-07 19:25:10.000 038 404.43 14295.48 54601.00 88888.00 2021-02-07 19:25:11.000 038 406.77 14297.51 54598.79 88888.00 2021-02-07 19:25:12.000 038 404.57 14295.35 54601.37 88888.00 2021-02-07 19:25:13.000 038 404.38 14295.13 54601.42 88888.00 2021-02-07 19:25:14.000 038 404.55 14294.94 54601.22 88888.00 2021-02-07 19:25:15.000 038 404.45 14295.09 54601.01 88888.00 2021-02-07 19:25:16.000 038 404.60 14295.21 54601.32 88888.00 2021-02-07 19:25:17.000 038 404.27 14295.14 54601.07 88888.00 2021-02-07 19:25:18.000 038 404.26 14294.98 54601.35 88888.00 2021-02-07 19:25:19.000 038 404.71 14295.37 54601.19 88888.00 2021-02-07 19:25:20.000 038 404.44 14295.06 54601.05 88888.00 2021-02-07 19:25:21.000 038 404.32 14295.17 54601.38 88888.00 2021-02-07 19:25:22.000 038 404.47 14295.18 54601.24 88888.00 2021-02-07 19:25:23.000 038 404.18 14295.23 54601.12 88888.00 2021-02-07 19:25:24.000 038 404.38 14294.93 54601.31 88888.00 2021-02-07 19:25:25.000 038 404.25 14295.18 54601.44 88888.00 2021-02-07 19:25:26.000 038 404.25 14295.07 54601.36 88888.00 2021-02-07 19:25:27.000 038 404.06 14295.41 54601.20 88888.00 2021-02-07 19:25:28.000 038 404.18 14295.05 54601.38 88888.00 2021-02-07 19:25:29.000 038 404.33 14294.95 54601.37 88888.00 2021-02-07 19:25:30.000 038 404.07 14294.95 54601.50 88888.00 2021-02-07 19:25:31.000 038 404.04 14294.97 54601.57 88888.00 2021-02-07 19:25:32.000 038 404.51 14294.95 54601.24 88888.00 2021-02-07 19:25:33.000 038 406.25 14296.99 54599.50 88888.00 2021-02-07 19:25:34.000 038 404.15 14294.76 54601.56 88888.00 2021-02-07 19:25:35.000 038 403.99 14294.70 54601.30 88888.00 2021-02-07 19:25:36.000 038 404.08 14294.78 54601.32 88888.00 2021-02-07 19:25:37.000 038 404.07 14294.70 54601.61 88888.00 2021-02-07 19:25:38.000 038 406.30 14296.93 54599.18 88888.00 2021-02-07 19:25:39.000 038 404.14 14294.84 54601.22 88888.00 2021-02-07 19:25:40.000 038 404.07 14295.00 54601.53 88888.00 2021-02-07 19:25:41.000 038 404.37 14294.91 54601.51 88888.00 2021-02-07 19:25:42.000 038 404.62 14294.97 54601.44 88888.00 2021-02-07 19:25:43.000 038 404.35 14294.95 54601.62 88888.00 2021-02-07 19:25:44.000 038 406.22 14296.99 54599.36 88888.00 2021-02-07 19:25:45.000 038 403.99 14294.76 54601.43 88888.00 2021-02-07 19:25:46.000 038 404.27 14294.83 54601.53 88888.00 2021-02-07 19:25:47.000 038 404.42 14295.27 54601.11 88888.00 2021-02-07 19:25:48.000 038 404.25 14294.84 54601.79 88888.00 2021-02-07 19:25:49.000 038 404.17 14294.93 54601.31 88888.00 2021-02-07 19:25:50.000 038 404.19 14295.02 54601.38 88888.00 2021-02-07 19:25:51.000 038 404.11 14294.98 54601.19 88888.00 2021-02-07 19:25:52.000 038 404.33 14295.17 54601.31 88888.00 2021-02-07 19:25:53.000 038 404.15 14295.09 54601.23 88888.00 2021-02-07 19:25:54.000 038 404.37 14295.42 54601.34 88888.00 2021-02-07 19:25:55.000 038 404.19 14295.14 54601.53 88888.00 2021-02-07 19:25:56.000 038 404.42 14295.20 54601.21 88888.00 2021-02-07 19:25:57.000 038 404.08 14295.12 54601.25 88888.00 2021-02-07 19:25:58.000 038 404.18 14295.10 54601.19 88888.00 2021-02-07 19:25:59.000 038 404.63 14295.16 54601.50 88888.00 2021-02-07 19:26:00.000 038 406.37 14297.32 54599.28 88888.00 2021-02-07 19:26:01.000 038 404.42 14295.13 54601.64 88888.00 2021-02-07 19:26:02.000 038 404.07 14295.27 54601.21 88888.00 2021-02-07 19:26:03.000 038 404.22 14295.27 54601.41 88888.00 2021-02-07 19:26:04.000 038 404.26 14295.56 54601.25 88888.00 2021-02-07 19:26:05.000 038 404.24 14295.28 54601.46 88888.00 2021-02-07 19:26:06.000 038 406.29 14297.56 54598.96 88888.00 2021-02-07 19:26:07.000 038 404.39 14296.03 54601.26 88888.00 2021-02-07 19:26:08.000 038 404.31 14295.58 54600.22 88888.00 2021-02-07 19:26:09.000 038 406.64 14297.97 54601.28 88888.00 2021-02-07 19:26:10.000 038 404.35 14295.74 54601.43 88888.00 2021-02-07 19:26:11.000 038 404.76 14295.73 54601.38 88888.00 2021-02-07 19:26:12.000 038 404.82 14295.76 54601.42 88888.00 2021-02-07 19:26:13.000 038 404.41 14295.76 54601.49 88888.00 2021-02-07 19:26:14.000 038 404.57 14295.75 54601.11 88888.00 2021-02-07 19:26:15.000 038 404.43 14295.78 54601.50 88888.00 2021-02-07 19:26:16.000 038 404.74 14295.51 54601.33 88888.00 2021-02-07 19:26:17.000 038 404.86 14295.70 54601.28 88888.00 2021-02-07 19:26:18.000 038 404.49 14295.68 54601.14 88888.00 2021-02-07 19:26:19.000 038 404.64 14295.58 54601.10 88888.00 2021-02-07 19:26:20.000 038 404.52 14295.69 54601.18 88888.00 2021-02-07 19:26:21.000 038 404.67 14295.70 54601.25 88888.00 2021-02-07 19:26:22.000 038 405.17 14295.82 54601.27 88888.00 2021-02-07 19:26:23.000 038 404.78 14295.74 54601.11 88888.00 2021-02-07 19:26:24.000 038 404.89 14295.89 54601.27 88888.00 2021-02-07 19:26:25.000 038 404.92 14295.58 54601.32 88888.00 2021-02-07 19:26:26.000 038 404.99 14295.78 54601.32 88888.00 2021-02-07 19:26:27.000 038 404.65 14295.67 54601.10 88888.00 2021-02-07 19:26:28.000 038 405.01 14295.63 54601.32 88888.00 2021-02-07 19:26:29.000 038 405.40 14295.64 54601.23 88888.00 2021-02-07 19:26:30.000 038 405.10 14295.69 54601.11 88888.00 2021-02-07 19:26:31.000 038 405.01 14295.55 54601.06 88888.00 2021-02-07 19:26:32.000 038 405.01 14295.50 54601.19 88888.00 2021-02-07 19:26:33.000 038 405.18 14295.65 54601.38 88888.00 2021-02-07 19:26:34.000 038 407.17 14297.63 54599.17 88888.00 2021-02-07 19:26:35.000 038 404.99 14295.39 54601.34 88888.00 2021-02-07 19:26:36.000 038 405.00 14295.74 54601.31 88888.00 2021-02-07 19:26:37.000 038 405.14 14296.05 54600.91 88888.00 2021-02-07 19:26:38.000 038 405.08 14295.67 54601.34 88888.00 2021-02-07 19:26:39.000 038 405.09 14295.69 54600.89 88888.00 2021-02-07 19:26:40.000 038 407.10 14297.77 54598.97 88888.00 2021-02-07 19:26:41.000 038 404.93 14295.76 54601.07 88888.00 2021-02-07 19:26:42.000 038 405.01 14295.88 54601.11 88888.00 2021-02-07 19:26:43.000 038 404.94 14296.14 54601.40 88888.00 2021-02-07 19:26:44.000 038 404.95 14295.95 54601.05 88888.00 2021-02-07 19:26:45.000 038 404.83 14295.77 54601.19 88888.00 2021-02-07 19:26:46.000 038 404.85 14296.15 54601.30 88888.00 2021-02-07 19:26:47.000 038 405.02 14296.43 54600.72 88888.00 2021-02-07 19:26:48.000 038 405.01 14295.86 54600.96 88888.00 2021-02-07 19:26:49.000 038 404.93 14295.87 54601.24 88888.00 2021-02-07 19:26:50.000 038 404.88 14295.83 54601.20 88888.00 2021-02-07 19:26:51.000 038 404.92 14295.90 54601.27 88888.00 2021-02-07 19:26:52.000 038 404.95 14296.08 54600.50 88888.00 2021-02-07 19:26:53.000 038 407.06 14298.08 54598.88 88888.00 2021-02-07 19:26:54.000 038 404.95 14296.02 54601.43 88888.00 2021-02-07 19:26:55.000 038 404.90 14296.08 54601.34 88888.00 2021-02-07 19:26:56.000 038 404.99 14296.09 54601.18 88888.00 2021-02-07 19:26:57.000 038 404.99 14296.19 54601.10 88888.00 2021-02-07 19:26:58.000 038 404.97 14296.33 54601.16 88888.00 2021-02-07 19:26:59.000 038 407.15 14298.28 54598.99 88888.00 2021-02-07 19:27:00.000 038 405.33 14296.21 54600.89 88888.00 2021-02-07 19:27:01.000 038 404.87 14296.23 54601.02 88888.00 2021-02-07 19:27:02.000 038 404.97 14296.27 54600.94 88888.00 2021-02-07 19:27:03.000 038 404.82 14296.20 54600.90 88888.00 2021-02-07 19:27:04.000 038 404.91 14296.32 54601.11 88888.00 2021-02-07 19:27:05.000 038 404.88 14296.48 54600.98 88888.00 2021-02-07 19:27:06.000 038 404.85 14296.47 54600.91 88888.00 2021-02-07 19:27:07.000 038 404.84 14296.50 54601.08 88888.00 2021-02-07 19:27:08.000 038 404.91 14296.50 54601.08 88888.00 2021-02-07 19:27:09.000 038 404.85 14296.17 54600.92 88888.00 2021-02-07 19:27:10.000 038 404.88 14296.44 54601.15 88888.00 2021-02-07 19:27:11.000 038 404.94 14296.48 54601.16 88888.00 2021-02-07 19:27:12.000 038 405.06 14296.39 54600.93 88888.00 2021-02-07 19:27:13.000 038 404.76 14296.64 54601.12 88888.00 2021-02-07 19:27:14.000 038 404.82 14296.65 54601.00 88888.00 2021-02-07 19:27:15.000 038 404.60 14296.45 54601.25 88888.00 2021-02-07 19:27:16.000 038 404.63 14296.60 54601.17 88888.00 2021-02-07 19:27:17.000 038 404.70 14296.42 54601.04 88888.00 2021-02-07 19:27:18.000 038 404.92 14296.77 54601.22 88888.00 2021-02-07 19:27:19.000 038 404.95 14296.23 54601.23 88888.00 2021-02-07 19:27:20.000 038 404.77 14296.45 54601.17 88888.00 2021-02-07 19:27:21.000 038 404.57 14296.78 54600.94 88888.00 2021-02-07 19:27:22.000 038 404.75 14296.52 54601.01 88888.00 2021-02-07 19:27:23.000 038 405.10 14298.68 54598.94 88888.00 2021-02-07 19:27:24.000 038 405.83 14296.72 54600.94 88888.00 2021-02-07 19:27:25.000 038 404.82 14296.77 54601.23 88888.00 2021-02-07 19:27:26.000 038 404.93 14296.90 54601.21 88888.00 2021-02-07 19:27:27.000 038 404.88 14296.70 54601.19 88888.00 2021-02-07 19:27:28.000 038 404.80 14296.74 54601.20 88888.00 2021-02-07 19:27:29.000 038 406.86 14298.83 54599.20 88888.00 2021-02-07 19:27:30.000 038 404.77 14296.73 54601.05 88888.00 2021-02-07 19:27:31.000 038 404.74 14296.66 54601.14 88888.00 2021-02-07 19:27:32.000 038 404.64 14296.68 54601.19 88888.00 2021-02-07 19:27:33.000 038 404.76 14296.75 54601.25 88888.00 2021-02-07 19:27:34.000 038 404.98 14296.54 54601.20 88888.00 2021-02-07 19:27:35.000 038 404.73 14296.67 54600.87 88888.00 2021-02-07 19:27:36.000 038 404.79 14296.91 54601.26 88888.00 2021-02-07 19:27:37.000 038 404.73 14296.91 54601.04 88888.00 2021-02-07 19:27:38.000 038 404.64 14297.00 54601.27 88888.00 2021-02-07 19:27:39.000 038 404.73 14297.09 54601.10 88888.00 2021-02-07 19:27:40.000 038 404.65 14296.96 54601.25 88888.00 2021-02-07 19:27:41.000 038 404.76 14297.04 54600.93 88888.00 2021-02-07 19:27:42.000 038 404.74 14297.09 54600.81 88888.00 2021-02-07 19:27:43.000 038 404.89 14297.08 54600.91 88888.00 2021-02-07 19:27:44.000 038 404.94 14297.01 54601.10 88888.00 2021-02-07 19:27:45.000 038 404.76 14296.96 54601.28 88888.00 2021-02-07 19:27:46.000 038 404.72 14296.89 54601.31 88888.00 2021-02-07 19:27:47.000 038 404.65 14296.88 54601.02 88888.00 2021-02-07 19:27:48.000 038 404.88 14299.68 54598.86 88888.00 2021-02-07 19:27:49.000 038 407.04 14297.55 54601.24 88888.00 2021-02-07 19:27:50.000 038 404.69 14296.77 54601.12 88888.00 2021-02-07 19:27:51.000 038 404.65 14296.80 54601.32 88888.00 2021-02-07 19:27:52.000 038 404.63 14296.71 54601.08 88888.00 2021-02-07 19:27:53.000 038 405.08 14296.74 54601.24 88888.00 2021-02-07 19:27:54.000 038 406.81 14298.70 54599.09 88888.00 2021-02-07 19:27:55.000 038 404.89 14296.52 54601.38 88888.00 2021-02-07 19:27:56.000 038 404.70 14296.67 54601.25 88888.00 2021-02-07 19:27:57.000 038 404.74 14296.49 54601.40 88888.00 2021-02-07 19:27:58.000 038 404.80 14296.41 54601.13 88888.00 2021-02-07 19:27:59.000 038 404.95 14296.09 54600.88 88888.00 2021-02-07 19:28:00.000 038 404.76 14296.33 54601.00 88888.00 2021-02-07 19:28:01.000 038 404.61 14296.61 54601.25 88888.00 2021-02-07 19:28:02.000 038 404.59 14296.28 54601.20 88888.00 2021-02-07 19:28:03.000 038 404.58 14296.33 54601.33 88888.00 2021-02-07 19:28:04.000 038 404.78 14296.20 54601.13 88888.00 2021-02-07 19:28:05.000 038 404.49 14296.24 54601.19 88888.00 2021-02-07 19:28:06.000 038 404.74 14296.35 54600.92 88888.00 2021-02-07 19:28:07.000 038 404.50 14296.20 54601.13 88888.00 2021-02-07 19:28:08.000 038 404.32 14296.29 54600.98 88888.00 2021-02-07 19:28:09.000 038 404.53 14296.37 54601.09 88888.00 2021-02-07 19:28:10.000 038 404.32 14296.52 54601.22 88888.00 2021-02-07 19:28:11.000 038 404.47 14296.29 54601.25 88888.00 2021-02-07 19:28:12.000 038 404.18 14296.19 54601.25 88888.00 2021-02-07 19:28:13.000 038 404.38 14296.27 54600.97 88888.00 2021-02-07 19:28:14.000 038 404.44 14296.28 54601.29 88888.00 2021-02-07 19:28:15.000 038 404.09 14296.32 54601.16 88888.00 2021-02-07 19:28:16.000 038 403.95 14296.34 54600.89 88888.00 2021-02-07 19:28:17.000 038 403.94 14296.23 54601.03 88888.00 2021-02-07 19:28:18.000 038 403.88 14296.48 54601.19 88888.00 2021-02-07 19:28:19.000 038 406.01 14298.63 54599.03 88888.00 2021-02-07 19:28:20.000 038 403.68 14296.57 54601.19 88888.00 2021-02-07 19:28:21.000 038 404.01 14296.54 54601.13 88888.00 2021-02-07 19:28:22.000 038 403.63 14296.28 54601.31 88888.00 2021-02-07 19:28:23.000 038 403.47 14296.34 54601.20 88888.00 2021-02-07 19:28:24.000 038 403.56 14296.34 54601.05 88888.00 2021-02-07 19:28:25.000 038 405.80 14298.43 54598.89 88888.00 2021-02-07 19:28:26.000 038 403.70 14296.56 54600.94 88888.00 2021-02-07 19:28:27.000 038 403.35 14296.17 54600.98 88888.00 2021-02-07 19:28:28.000 038 403.28 14296.27 54600.86 88888.00 2021-02-07 19:28:29.000 038 403.18 14296.21 54600.92 88888.00 2021-02-07 19:28:30.000 038 403.17 14296.13 54600.84 88888.00 2021-02-07 19:28:31.000 038 403.24 14296.00 54600.95 88888.00 2021-02-07 19:28:32.000 038 403.11 14296.22 54601.10 88888.00 2021-02-07 19:28:33.000 038 403.32 14296.35 54600.87 88888.00 2021-02-07 19:28:34.000 038 403.45 14296.29 54600.89 88888.00 2021-02-07 19:28:35.000 038 403.21 14296.04 54601.12 88888.00 2021-02-07 19:28:36.000 038 403.12 14296.50 54601.01 88888.00 2021-02-07 19:28:37.000 038 402.97 14296.18 54601.00 88888.00 2021-02-07 19:28:38.000 038 402.90 14296.01 54600.87 88888.00 2021-02-07 19:28:39.000 038 402.89 14296.07 54600.81 88888.00 2021-02-07 19:28:40.000 038 403.03 14296.20 54601.05 88888.00 2021-02-07 19:28:41.000 038 402.97 14296.50 54601.10 88888.00 2021-02-07 19:28:42.000 038 402.86 14296.48 54601.01 88888.00 2021-02-07 19:28:43.000 038 405.24 14298.41 54598.49 88888.00 2021-02-07 19:28:44.000 038 402.87 14296.13 54601.01 88888.00 2021-02-07 19:28:45.000 038 402.95 14296.54 54601.06 88888.00 2021-02-07 19:28:46.000 038 403.31 14296.54 54600.96 88888.00 2021-02-07 19:28:47.000 038 402.99 14296.27 54600.87 88888.00 2021-02-07 19:28:48.000 038 403.20 14296.41 54600.91 88888.00 2021-02-07 19:28:49.000 038 405.03 14298.51 54598.72 88888.00 2021-02-07 19:28:50.000 038 403.01 14296.46 54600.81 88888.00 2021-02-07 19:28:51.000 038 403.43 14296.38 54600.78 88888.00 2021-02-07 19:28:52.000 038 402.88 14296.48 54600.87 88888.00 2021-02-07 19:28:53.000 038 403.06 14296.43 54601.08 88888.00 2021-02-07 19:28:54.000 038 403.13 14296.46 54600.94 88888.00 2021-02-07 19:28:55.000 038 403.05 14296.34 54600.91 88888.00 2021-02-07 19:28:56.000 038 403.12 14296.37 54601.00 88888.00 2021-02-07 19:28:57.000 038 403.23 14296.34 54601.16 88888.00 2021-02-07 19:28:58.000 038 403.04 14296.32 54600.74 88888.00 2021-02-07 19:28:59.000 038 403.20 14296.82 54600.78 88888.00 2021-02-07 19:29:00.000 038 403.21 14296.36 54600.87 88888.00 2021-02-07 19:29:01.000 038 403.33 14296.33 54601.02 88888.00 2021-02-07 19:29:02.000 038 403.33 14296.37 54600.95 88888.00 2021-02-07 19:29:03.000 038 403.45 14296.36 54601.02 88888.00 2021-02-07 19:29:04.000 038 403.34 14296.44 54600.92 88888.00 2021-02-07 19:29:05.000 038 403.09 14296.39 54600.76 88888.00 2021-02-07 19:29:06.000 038 403.77 14296.53 54600.93 88888.00 2021-02-07 19:29:07.000 038 403.26 14296.31 54601.00 88888.00 2021-02-07 19:29:08.000 038 403.68 14296.42 54600.68 88888.00 2021-02-07 19:29:09.000 038 403.35 14296.55 54600.67 88888.00 2021-02-07 19:29:10.000 038 403.56 14296.33 54600.46 88888.00 2021-02-07 19:29:11.000 038 403.50 14296.38 54600.59 88888.00 2021-02-07 19:29:12.000 038 403.53 14296.39 54600.75 88888.00 2021-02-07 19:29:13.000 038 403.53 14297.72 54598.68 88888.00 2021-02-07 19:29:14.000 038 405.83 14296.65 54600.82 88888.00 2021-02-07 19:29:15.000 038 403.94 14296.62 54600.77 88888.00 2021-02-07 19:29:16.000 038 403.71 14296.66 54600.79 88888.00 2021-02-07 19:29:17.000 038 403.90 14296.70 54600.68 88888.00 2021-02-07 19:29:18.000 038 403.94 14296.77 54600.75 88888.00 2021-02-07 19:29:19.000 038 405.99 14298.92 54598.69 88888.00 2021-02-07 19:29:20.000 038 403.93 14296.90 54600.60 88888.00 2021-02-07 19:29:21.000 038 404.41 14297.12 54600.60 88888.00 2021-02-07 19:29:22.000 038 404.01 14296.95 54600.85 88888.00 2021-02-07 19:29:23.000 038 404.32 14297.09 54600.62 88888.00 2021-02-07 19:29:24.000 038 403.96 14297.15 54600.81 88888.00 2021-02-07 19:29:25.000 038 404.19 14297.08 54600.93 88888.00 2021-02-07 19:29:26.000 038 403.90 14297.58 54600.64 88888.00 2021-02-07 19:29:27.000 038 404.38 14297.23 54600.69 88888.00 2021-02-07 19:29:28.000 038 404.12 14297.28 54600.71 88888.00 2021-02-07 19:29:29.000 038 404.00 14297.40 54600.66 88888.00 2021-02-07 19:29:30.000 038 404.46 14297.40 54600.69 88888.00 2021-02-07 19:29:31.000 038 404.70 14297.44 54600.97 88888.00 2021-02-07 19:29:32.000 038 404.39 14297.51 54601.05 88888.00 2021-02-07 19:29:33.000 038 404.59 14297.53 54600.80 88888.00 2021-02-07 19:29:34.000 038 404.26 14297.46 54600.76 88888.00 2021-02-07 19:29:35.000 038 404.37 14297.53 54601.10 88888.00 2021-02-07 19:29:36.000 038 404.57 14297.73 54600.80 88888.00 2021-02-07 19:29:37.000 038 404.45 14297.72 54601.25 88888.00 2021-02-07 19:29:38.000 038 404.82 14297.79 54600.86 88888.00 2021-02-07 19:29:39.000 038 407.18 14299.83 54598.88 88888.00 2021-02-07 19:29:40.000 038 404.58 14297.90 54601.14 88888.00 2021-02-07 19:29:41.000 038 404.69 14298.01 54601.06 88888.00 2021-02-07 19:29:42.000 038 404.58 14297.85 54600.88 88888.00 2021-02-07 19:29:43.000 038 404.45 14297.78 54601.25 88888.00 2021-02-07 19:29:44.000 038 404.56 14297.91 54601.09 88888.00 2021-02-07 19:29:45.000 038 406.69 14299.98 54599.07 88888.00 2021-02-07 19:29:46.000 038 404.63 14298.05 54600.96 88888.00 2021-02-07 19:29:47.000 038 404.48 14298.14 54601.28 88888.00 2021-02-07 19:29:48.000 038 404.46 14298.08 54601.25 88888.00 2021-02-07 19:29:49.000 038 404.44 14298.00 54601.40 88888.00 2021-02-07 19:29:50.000 038 404.59 14298.20 54601.38 88888.00 2021-02-07 19:29:51.000 038 404.73 14298.14 54601.02 88888.00 2021-02-07 19:29:52.000 038 404.53 14298.31 54601.00 88888.00 2021-02-07 19:29:53.000 038 404.44 14297.92 54601.12 88888.00 2021-02-07 19:29:54.000 038 404.52 14298.11 54601.10 88888.00 2021-02-07 19:29:55.000 038 404.57 14298.04 54601.13 88888.00 2021-02-07 19:29:56.000 038 404.80 14298.05 54601.31 88888.00 2021-02-07 19:29:57.000 038 404.44 14297.91 54601.26 88888.00 2021-02-07 19:29:58.000 038 404.32 14297.78 54601.28 88888.00 2021-02-07 19:29:59.000 038 404.21 14297.96 54601.20 88888.00 2021-02-07 19:30:00.000 038 404.46 14297.96 54601.38 88888.00 2021-02-07 19:30:01.000 038 404.82 14297.98 54601.42 88888.00 2021-02-07 19:30:02.000 038 404.51 14298.06 54601.17 88888.00 2021-02-07 19:30:03.000 038 404.30 14297.95 54601.21 88888.00 2021-02-07 19:30:04.000 038 404.26 14298.19 54601.34 88888.00 2021-02-07 19:30:05.000 038 404.28 14298.03 54601.37 88888.00 2021-02-07 19:30:06.000 038 404.48 14298.27 54601.46 88888.00 2021-02-07 19:30:07.000 038 404.43 14297.98 54601.32 88888.00 2021-02-07 19:30:08.000 038 406.51 14300.12 54599.29 88888.00 2021-02-07 19:30:09.000 038 404.39 14298.07 54601.35 88888.00 2021-02-07 19:30:10.000 038 406.46 14300.25 54599.17 88888.00 2021-02-07 19:30:11.000 038 404.38 14298.47 54601.24 88888.00 2021-02-07 19:30:12.000 038 404.43 14298.16 54601.06 88888.00 2021-02-07 19:30:13.000 038 404.50 14298.29 54600.99 88888.00 2021-02-07 19:30:14.000 038 404.55 14298.13 54601.21 88888.00 2021-02-07 19:30:15.000 038 404.74 14298.03 54601.31 88888.00 2021-02-07 19:30:16.000 038 406.97 14300.28 54599.04 88888.00 2021-02-07 19:30:17.000 038 404.90 14298.15 54601.12 88888.00 2021-02-07 19:30:18.000 038 404.71 14297.84 54601.22 88888.00 2021-02-07 19:30:19.000 038 404.64 14298.01 54601.42 88888.00 2021-02-07 19:30:20.000 038 404.63 14297.82 54601.31 88888.00 2021-02-07 19:30:21.000 038 404.95 14298.22 54601.26 88888.00 2021-02-07 19:30:22.000 038 404.75 14298.03 54601.36 88888.00 2021-02-07 19:30:23.000 038 404.71 14298.14 54601.39 88888.00 2021-02-07 19:30:24.000 038 404.68 14297.78 54601.23 88888.00 2021-02-07 19:30:25.000 038 404.75 14297.98 54601.29 88888.00 2021-02-07 19:30:26.000 038 404.73 14298.03 54600.96 88888.00 2021-02-07 19:30:27.000 038 404.86 14298.15 54601.40 88888.00 2021-02-07 19:30:28.000 038 404.44 14297.76 54601.25 88888.00 2021-02-07 19:30:29.000 038 404.55 14297.65 54601.25 88888.00 2021-02-07 19:30:30.000 038 404.78 14297.74 54601.31 88888.00 2021-02-07 19:30:31.000 038 404.63 14297.85 54601.38 88888.00 2021-02-07 19:30:32.000 038 404.61 14297.66 54601.31 88888.00 2021-02-07 19:30:33.000 038 404.44 14297.65 54601.26 88888.00 2021-02-07 19:30:34.000 038 404.48 14297.63 54601.48 88888.00 2021-02-07 19:30:35.000 038 404.57 14299.58 54596.28 88888.00 2021-02-07 19:30:36.000 038 406.49 14299.83 54599.17 88888.00 2021-02-07 19:30:37.000 038 404.70 14297.65 54601.34 88888.00 2021-02-07 19:30:38.000 038 404.82 14297.71 54601.22 88888.00 2021-02-07 19:30:39.000 038 404.53 14297.67 54601.40 88888.00 2021-02-07 19:30:40.000 038 404.63 14297.72 54601.36 88888.00 2021-02-07 19:30:41.000 038 404.39 14297.63 54601.24 88888.00 2021-02-07 19:30:42.000 038 406.65 14299.78 54599.45 88888.00 2021-02-07 19:30:43.000 038 404.81 14297.72 54601.27 88888.00 2021-02-07 19:30:44.000 038 404.26 14297.63 54601.30 88888.00 2021-02-07 19:30:45.000 038 404.19 14297.66 54601.21 88888.00 2021-02-07 19:30:46.000 038 404.30 14297.72 54601.19 88888.00 2021-02-07 19:30:47.000 038 404.18 14297.72 54601.39 88888.00 2021-02-07 19:30:48.000 038 404.35 14297.78 54601.43 88888.00 2021-02-07 19:30:49.000 038 404.30 14297.63 54601.57 88888.00 2021-02-07 19:30:50.000 038 404.33 14298.02 54601.13 88888.00 2021-02-07 19:30:51.000 038 406.46 14300.00 54599.74 88888.00 2021-02-07 19:30:52.000 038 404.13 14298.11 54601.46 88888.00 2021-02-07 19:30:53.000 038 403.95 14298.21 54601.50 88888.00 2021-02-07 19:30:54.000 038 404.09 14297.76 54601.29 88888.00 2021-02-07 19:30:55.000 038 404.19 14297.84 54601.44 88888.00 2021-02-07 19:30:56.000 038 403.96 14297.93 54601.17 88888.00 2021-02-07 19:30:57.000 038 404.26 14298.12 54601.25 88888.00 2021-02-07 19:30:58.000 038 404.13 14297.90 54601.45 88888.00 2021-02-07 19:30:59.000 038 404.12 14297.88 54601.54 88888.00 2021-02-07 19:31:00.000 038 403.92 14297.93 54601.27 88888.00 2021-02-07 19:31:01.000 038 403.94 14297.87 54601.48 88888.00 2021-02-07 19:31:02.000 038 403.93 14298.08 54601.29 88888.00 2021-02-07 19:31:03.000 038 403.94 14297.86 54601.21 88888.00 2021-02-07 19:31:04.000 038 404.00 14297.85 54601.39 88888.00 2021-02-07 19:31:05.000 038 403.86 14298.14 54601.44 88888.00 2021-02-07 19:31:06.000 038 405.98 14300.10 54599.18 88888.00 2021-02-07 19:31:07.000 038 403.88 14297.96 54601.33 88888.00 2021-02-07 19:31:08.000 038 403.90 14298.01 54601.34 88888.00 2021-02-07 19:31:09.000 038 403.81 14298.13 54601.24 88888.00 2021-02-07 19:31:10.000 038 403.81 14298.10 54601.44 88888.00 2021-02-07 19:31:11.000 038 403.63 14298.05 54601.22 88888.00 2021-02-07 19:31:12.000 038 405.77 14300.38 54599.24 88888.00 2021-02-07 19:31:13.000 038 403.86 14298.21 54601.14 88888.00 2021-02-07 19:31:14.000 038 403.70 14298.16 54601.31 88888.00 2021-02-07 19:31:15.000 038 403.38 14298.26 54601.18 88888.00 2021-02-07 19:31:16.000 038 403.94 14298.17 54601.12 88888.00 2021-02-07 19:31:17.000 038 403.39 14298.22 54601.33 88888.00 2021-02-07 19:31:18.000 038 403.65 14298.13 54601.31 88888.00 2021-02-07 19:31:19.000 038 403.57 14298.07 54601.51 88888.00 2021-02-07 19:31:20.000 038 403.26 14298.10 54601.22 88888.00 2021-02-07 19:31:21.000 038 403.40 14298.09 54601.16 88888.00 2021-02-07 19:31:22.000 038 403.42 14298.03 54601.19 88888.00 2021-02-07 19:31:23.000 038 403.94 14298.12 54601.44 88888.00 2021-02-07 19:31:24.000 038 406.05 14300.15 54599.14 88888.00 2021-02-07 19:31:25.000 038 403.24 14298.05 54601.45 88888.00 2021-02-07 19:31:26.000 038 403.37 14298.08 54601.43 88888.00 2021-02-07 19:31:27.000 038 403.62 14298.04 54601.36 88888.00 2021-02-07 19:31:28.000 038 403.80 14298.04 54601.43 88888.00 2021-02-07 19:31:29.000 038 403.31 14297.90 54601.52 88888.00 2021-02-07 19:31:30.000 038 405.45 14300.17 54599.34 88888.00 2021-02-07 19:31:31.000 038 403.30 14298.03 54601.31 88888.00 2021-02-07 19:31:32.000 038 403.21 14298.06 54601.00 88888.00 2021-02-07 19:31:33.000 038 403.76 14298.47 54601.38 88888.00 2021-02-07 19:31:34.000 038 403.40 14298.03 54601.50 88888.00 2021-02-07 19:31:35.000 038 403.33 14298.23 54601.25 88888.00 2021-02-07 19:31:36.000 038 403.38 14298.02 54601.23 88888.00 2021-02-07 19:31:37.000 038 403.21 14297.90 54601.21 88888.00 2021-02-07 19:31:38.000 038 403.35 14297.99 54601.19 88888.00 2021-02-07 19:31:39.000 038 403.14 14297.81 54601.31 88888.00 2021-02-07 19:31:40.000 038 403.25 14298.05 54601.37 88888.00 2021-02-07 19:31:41.000 038 403.15 14297.91 54601.17 88888.00 2021-02-07 19:31:42.000 038 403.47 14298.12 54601.27 88888.00 2021-02-07 19:31:43.000 038 403.34 14297.87 54601.20 88888.00 2021-02-07 19:31:44.000 038 403.31 14297.90 54601.55 88888.00 2021-02-07 19:31:45.000 038 403.27 14297.91 54601.18 88888.00 2021-02-07 19:31:46.000 038 403.43 14297.91 54601.33 88888.00 2021-02-07 19:31:47.000 038 403.43 14298.13 54601.43 88888.00 2021-02-07 19:31:48.000 038 403.79 14298.32 54601.16 88888.00 2021-02-07 19:31:49.000 038 403.40 14297.91 54601.18 88888.00 2021-02-07 19:31:50.000 038 403.53 14297.85 54601.33 88888.00 2021-02-07 19:31:51.000 038 403.42 14297.94 54601.36 88888.00 2021-02-07 19:31:52.000 038 403.31 14297.90 54601.40 88888.00 2021-02-07 19:31:53.000 038 403.50 14298.29 54601.40 88888.00 2021-02-07 19:31:54.000 038 403.56 14298.00 54601.46 88888.00 2021-02-07 19:31:55.000 038 405.75 14300.07 54599.76 88888.00 2021-02-07 19:31:56.000 038 403.57 14297.90 54601.40 88888.00 2021-02-07 19:31:57.000 038 403.80 14298.11 54601.29 88888.00 2021-02-07 19:31:58.000 038 403.72 14297.94 54601.10 88888.00 2021-02-07 19:31:59.000 038 404.10 14297.97 54601.24 88888.00 2021-02-07 19:32:00.000 038 403.61 14298.26 54601.19 88888.00 2021-02-07 19:32:01.000 038 405.83 14300.12 54599.36 88888.00 2021-02-07 19:32:02.000 038 403.73 14298.00 54601.25 88888.00 2021-02-07 19:32:03.000 038 403.50 14298.22 54601.20 88888.00 2021-02-07 19:32:04.000 038 404.08 14298.25 54601.13 88888.00 2021-02-07 19:32:05.000 038 403.75 14298.11 54601.40 88888.00 2021-02-07 19:32:06.000 038 403.98 14298.29 54601.22 88888.00 2021-02-07 19:32:07.000 038 403.96 14298.27 54601.44 88888.00 2021-02-07 19:32:08.000 038 404.01 14298.46 54601.25 88888.00 2021-02-07 19:32:09.000 038 403.97 14300.04 54598.63 88888.00 2021-02-07 19:32:10.000 038 406.23 14300.55 54601.20 88888.00 2021-02-07 19:32:11.000 038 403.98 14298.42 54601.25 88888.00 2021-02-07 19:32:12.000 038 404.06 14298.62 54601.37 88888.00 2021-02-07 19:32:13.000 038 404.15 14298.55 54601.38 88888.00 2021-02-07 19:32:14.000 038 404.02 14298.34 54601.45 88888.00 2021-02-07 19:32:15.000 038 406.10 14300.66 54599.10 88888.00 2021-02-07 19:32:16.000 038 404.09 14298.44 54601.63 88888.00 2021-02-07 19:32:17.000 038 403.87 14298.56 54601.54 88888.00 2021-02-07 19:32:18.000 038 404.00 14298.59 54601.44 88888.00 2021-02-07 19:32:19.000 038 404.26 14298.69 54601.31 88888.00 2021-02-07 19:32:20.000 038 403.91 14298.69 54601.32 88888.00 2021-02-07 19:32:21.000 038 404.02 14298.71 54601.41 88888.00 2021-02-07 19:32:22.000 038 404.07 14298.82 54601.56 88888.00 2021-02-07 19:32:23.000 038 403.89 14298.44 54601.36 88888.00 2021-02-07 19:32:24.000 038 404.23 14298.87 54601.44 88888.00 2021-02-07 19:32:25.000 038 404.22 14298.71 54601.50 88888.00 2021-02-07 19:32:26.000 038 404.25 14298.69 54601.60 88888.00 2021-02-07 19:32:27.000 038 404.48 14298.70 54601.43 88888.00 2021-02-07 19:32:28.000 038 404.22 14298.71 54601.63 88888.00 2021-02-07 19:32:29.000 038 404.38 14298.58 54601.74 88888.00 2021-02-07 19:32:30.000 038 404.45 14298.62 54601.70 88888.00 2021-02-07 19:32:31.000 038 404.42 14298.43 54601.72 88888.00 2021-02-07 19:32:32.000 038 404.37 14298.67 54601.63 88888.00 2021-02-07 19:32:33.000 038 404.51 14298.33 54601.70 88888.00 2021-02-07 19:32:34.000 038 404.39 14298.37 54601.57 88888.00 2021-02-07 19:32:35.000 038 404.36 14298.57 54601.75 88888.00 2021-02-07 19:32:36.000 038 404.31 14298.44 54601.90 88888.00 2021-02-07 19:32:37.000 038 404.43 14298.24 54601.79 88888.00 2021-02-07 19:32:38.000 038 404.34 14298.43 54601.48 88888.00 2021-02-07 19:32:39.000 038 404.42 14298.30 54601.53 88888.00 2021-02-07 19:32:40.000 038 405.35 14300.27 54599.58 88888.00 2021-02-07 19:32:41.000 038 404.13 14298.37 54601.65 88888.00 2021-02-07 19:32:42.000 038 404.27 14298.37 54601.75 88888.00 2021-02-07 19:32:43.000 038 404.32 14298.33 54601.89 88888.00 2021-02-07 19:32:44.000 038 403.99 14298.34 54601.60 88888.00 2021-02-07 19:32:45.000 038 404.24 14298.26 54601.70 88888.00 2021-02-07 19:32:46.000 038 406.33 14300.35 54599.59 88888.00 2021-02-07 19:32:47.000 038 404.16 14298.16 54601.82 88888.00 2021-02-07 19:32:48.000 038 404.30 14298.36 54601.67 88888.00 2021-02-07 19:32:49.000 038 404.46 14298.22 54601.75 88888.00 2021-02-07 19:32:50.000 038 404.25 14298.24 54601.78 88888.00 2021-02-07 19:32:51.000 038 404.13 14298.06 54601.88 88888.00 2021-02-07 19:32:52.000 038 404.05 14298.13 54601.82 88888.00 2021-02-07 19:32:53.000 038 404.01 14298.44 54601.77 88888.00 2021-02-07 19:32:54.000 038 404.40 14298.06 54601.63 88888.00 2021-02-07 19:32:55.000 038 404.23 14297.66 54601.69 88888.00 2021-02-07 19:32:56.000 038 404.05 14297.87 54601.83 88888.00 2021-02-07 19:32:57.000 038 404.43 14297.84 54601.75 88888.00 2021-02-07 19:32:58.000 038 404.20 14298.11 54601.84 88888.00 2021-02-07 19:32:59.000 038 404.44 14298.37 54598.54 88888.00 2021-02-07 19:33:00.000 038 406.47 14299.82 54599.83 88888.00 2021-02-07 19:33:01.000 038 404.19 14297.70 54601.83 88888.00 2021-02-07 19:33:02.000 038 404.60 14297.73 54601.80 88888.00 2021-02-07 19:33:03.000 038 404.23 14297.72 54601.79 88888.00 2021-02-07 19:33:04.000 038 404.42 14297.60 54601.72 88888.00 2021-02-07 19:33:05.000 038 404.34 14297.64 54601.82 88888.00 2021-02-07 19:33:06.000 038 406.41 14299.64 54599.68 88888.00 2021-02-07 19:33:07.000 038 404.30 14297.84 54601.77 88888.00 2021-02-07 19:33:08.000 038 404.20 14297.65 54601.75 88888.00 2021-02-07 19:33:09.000 038 404.19 14297.78 54601.58 88888.00 2021-02-07 19:33:10.000 038 404.48 14297.71 54601.72 88888.00 2021-02-07 19:33:11.000 038 404.39 14297.54 54601.74 88888.00 2021-02-07 19:33:12.000 038 404.46 14297.76 54601.71 88888.00 2021-02-07 19:33:13.000 038 404.32 14297.56 54601.59 88888.00 2021-02-07 19:33:14.000 038 404.42 14297.49 54601.62 88888.00 2021-02-07 19:33:15.000 038 404.56 14297.52 54601.63 88888.00 2021-02-07 19:33:16.000 038 404.26 14297.45 54601.69 88888.00 2021-02-07 19:33:17.000 038 404.55 14297.32 54601.63 88888.00 2021-02-07 19:33:18.000 038 404.22 14297.58 54601.50 88888.00 2021-02-07 19:33:19.000 038 404.09 14297.27 54601.37 88888.00 2021-02-07 19:33:20.000 038 404.51 14297.55 54601.60 88888.00 2021-02-07 19:33:21.000 038 404.29 14297.40 54601.59 88888.00 2021-02-07 19:33:22.000 038 404.50 14297.35 54601.57 88888.00 2021-02-07 19:33:23.000 038 404.21 14297.34 54601.46 88888.00 2021-02-07 19:33:24.000 038 404.95 14297.52 54601.50 88888.00 2021-02-07 19:33:25.000 038 404.28 14297.48 54601.44 88888.00 2021-02-07 19:33:26.000 038 404.42 14297.40 54601.56 88888.00 2021-02-07 19:33:27.000 038 404.32 14297.46 54601.40 88888.00 2021-02-07 19:33:28.000 038 404.22 14297.37 54601.37 88888.00 2021-02-07 19:33:29.000 038 404.15 14297.51 54601.46 88888.00 2021-02-07 19:33:30.000 038 406.57 14299.60 54599.31 88888.00 2021-02-07 19:33:31.000 038 404.33 14297.76 54601.36 88888.00 2021-02-07 19:33:32.000 038 404.18 14297.50 54601.43 88888.00 2021-02-07 19:33:33.000 038 404.26 14297.42 54601.39 88888.00 2021-02-07 19:33:34.000 038 404.59 14297.57 54601.08 88888.00 2021-02-07 19:33:35.000 038 404.57 14298.07 54600.90 88888.00 2021-02-07 19:33:36.000 038 406.33 14299.83 54599.27 88888.00 2021-02-07 19:33:37.000 038 404.32 14297.58 54601.36 88888.00 2021-02-07 19:33:38.000 038 404.30 14297.59 54601.33 88888.00 2021-02-07 19:33:39.000 038 404.38 14297.67 54601.36 88888.00 2021-02-07 19:33:40.000 038 404.70 14297.81 54601.32 88888.00 2021-02-07 19:33:41.000 038 404.38 14297.82 54601.19 88888.00 2021-02-07 19:33:42.000 038 404.27 14297.88 54601.15 88888.00 2021-02-07 19:33:43.000 038 404.43 14297.84 54601.07 88888.00 2021-02-07 19:33:44.000 038 405.93 14301.09 54598.10 88888.00 2021-02-07 19:33:45.000 038 406.97 14300.04 54601.24 88888.00 2021-02-07 19:33:46.000 038 404.54 14297.90 54600.95 88888.00 2021-02-07 19:33:47.000 038 404.45 14297.94 54601.21 88888.00 2021-02-07 19:33:48.000 038 404.34 14298.03 54600.68 88888.00 2021-02-07 19:33:49.000 038 404.94 14298.33 54600.73 88888.00 2021-02-07 19:33:50.000 038 406.57 14300.06 54599.05 88888.00 2021-02-07 19:33:51.000 038 404.32 14298.01 54601.16 88888.00 2021-02-07 19:33:52.000 038 404.51 14297.86 54601.12 88888.00 2021-02-07 19:33:53.000 038 404.71 14297.79 54600.87 88888.00 2021-02-07 19:33:54.000 038 404.36 14298.16 54601.25 88888.00 2021-02-07 19:33:55.000 038 404.69 14297.95 54601.18 88888.00 2021-02-07 19:33:56.000 038 404.45 14297.91 54601.25 88888.00 2021-02-07 19:33:57.000 038 404.45 14297.92 54601.24 88888.00 2021-02-07 19:33:58.000 038 404.53 14298.32 54601.21 88888.00 2021-02-07 19:33:59.000 038 404.47 14297.87 54601.08 88888.00 2021-02-07 19:34:00.000 038 404.65 14297.89 54601.06 88888.00 2021-02-07 19:34:01.000 038 404.51 14297.93 54601.13 88888.00 2021-02-07 19:34:02.000 038 404.50 14297.93 54601.15 88888.00 2021-02-07 19:34:03.000 038 404.47 14297.74 54601.25 88888.00 2021-02-07 19:34:04.000 038 404.43 14297.93 54601.18 88888.00 2021-02-07 19:34:05.000 038 404.64 14297.97 54601.31 88888.00 2021-02-07 19:34:06.000 038 404.72 14297.85 54599.11 88888.00 2021-02-07 19:34:07.000 038 406.81 14299.55 54601.08 88888.00 2021-02-07 19:34:08.000 038 404.52 14297.78 54600.84 88888.00 2021-02-07 19:34:09.000 038 404.52 14297.92 54600.88 88888.00 2021-02-07 19:34:10.000 038 404.76 14298.12 54601.00 88888.00 2021-02-07 19:34:11.000 038 404.46 14297.54 54601.21 88888.00 2021-02-07 19:34:12.000 038 404.32 14297.44 54601.01 88888.00 2021-02-07 19:34:13.000 038 404.45 14297.19 54601.32 88888.00 2021-02-07 19:34:14.000 038 404.57 14297.21 54601.34 88888.00 2021-02-07 19:34:15.000 038 404.51 14297.27 54601.25 88888.00 2021-02-07 19:34:16.000 038 404.75 14296.98 54601.06 88888.00 2021-02-07 19:34:17.000 038 406.81 14299.28 54598.97 88888.00 2021-02-07 19:34:18.000 038 404.73 14297.17 54601.19 88888.00 2021-02-07 19:34:19.000 038 404.76 14297.11 54601.38 88888.00 2021-02-07 19:34:20.000 038 404.89 14297.19 54601.26 88888.00 2021-02-07 19:34:21.000 038 404.94 14297.37 54601.31 88888.00 2021-02-07 19:34:22.000 038 404.82 14297.13 54601.24 88888.00 2021-02-07 19:34:23.000 038 407.12 14299.17 54599.44 88888.00 2021-02-07 19:34:24.000 038 405.05 14297.14 54601.23 88888.00 2021-02-07 19:34:25.000 038 405.14 14297.57 54601.06 88888.00 2021-02-07 19:34:26.000 038 405.01 14297.11 54601.30 88888.00 2021-02-07 19:34:27.000 038 405.09 14297.08 54601.37 88888.00 2021-02-07 19:34:28.000 038 404.99 14297.02 54601.38 88888.00 2021-02-07 19:34:29.000 038 405.29 14297.13 54601.25 88888.00 2021-02-07 19:34:30.000 038 405.01 14297.21 54601.21 88888.00 2021-02-07 19:34:31.000 038 405.23 14297.28 54601.14 88888.00 2021-02-07 19:34:32.000 038 405.12 14297.21 54601.25 88888.00 2021-02-07 19:34:33.000 038 405.24 14297.21 54601.31 88888.00 2021-02-07 19:34:34.000 038 405.27 14297.59 54601.23 88888.00 2021-02-07 19:34:35.000 038 405.32 14297.86 54601.31 88888.00 2021-02-07 19:34:36.000 038 405.30 14297.46 54601.28 88888.00 2021-02-07 19:34:37.000 038 405.13 14297.68 54601.06 88888.00 2021-02-07 19:34:38.000 038 405.40 14300.31 54599.10 88888.00 2021-02-07 19:34:39.000 038 407.46 14298.14 54601.02 88888.00 2021-02-07 19:34:40.000 038 405.49 14297.65 54601.12 88888.00 2021-02-07 19:34:41.000 038 405.38 14297.73 54600.93 88888.00 2021-02-07 19:34:42.000 038 405.37 14297.69 54601.20 88888.00 2021-02-07 19:34:43.000 038 405.51 14297.76 54601.39 88888.00 2021-02-07 19:34:44.000 038 407.59 14299.67 54599.04 88888.00 2021-02-07 19:34:45.000 038 405.24 14297.65 54601.12 88888.00 2021-02-07 19:34:46.000 038 405.51 14297.93 54601.07 88888.00 2021-02-07 19:34:47.000 038 405.52 14297.86 54600.80 88888.00 2021-02-07 19:34:48.000 038 405.55 14297.89 54601.18 88888.00 2021-02-07 19:34:49.000 038 405.46 14298.15 54601.35 88888.00 2021-02-07 19:34:50.000 038 405.27 14298.02 54600.97 88888.00 2021-02-07 19:34:51.000 038 405.49 14297.96 54601.28 88888.00 2021-02-07 19:34:52.000 038 405.64 14297.96 54601.30 88888.00 2021-02-07 19:34:53.000 038 405.80 14297.78 54601.37 88888.00 2021-02-07 19:34:54.000 038 405.59 14297.88 54601.38 88888.00 2021-02-07 19:34:55.000 038 405.54 14297.95 54601.39 88888.00 2021-02-07 19:34:56.000 038 405.79 14298.12 54601.47 88888.00 2021-02-07 19:34:57.000 038 405.71 14297.60 54601.38 88888.00 2021-02-07 19:34:58.000 038 405.61 14297.77 54601.54 88888.00 2021-02-07 19:34:59.000 038 405.81 14298.10 54601.38 88888.00 2021-02-07 19:35:00.000 038 405.82 14297.99 54601.47 88888.00 2021-02-07 19:35:01.000 038 405.79 14297.68 54601.34 88888.00 2021-02-07 19:35:02.000 038 405.77 14298.16 54601.45 88888.00 2021-02-07 19:35:03.000 038 405.78 14297.87 54601.63 88888.00 2021-02-07 19:35:04.000 038 405.76 14297.68 54601.39 88888.00 2021-02-07 19:35:05.000 038 405.51 14297.87 54601.50 88888.00 2021-02-07 19:35:06.000 038 405.52 14298.01 54601.58 88888.00 2021-02-07 19:35:07.000 038 405.70 14297.73 54601.53 88888.00 2021-02-07 19:35:08.000 038 407.74 14299.78 54599.53 88888.00 2021-02-07 19:35:09.000 038 407.65 14299.73 54599.41 88888.00 2021-02-07 19:35:10.000 038 405.63 14297.84 54601.52 88888.00 2021-02-07 19:35:11.000 038 405.53 14297.63 54601.59 88888.00 2021-02-07 19:35:12.000 038 405.58 14297.69 54601.39 88888.00 2021-02-07 19:35:13.000 038 405.59 14297.51 54601.67 88888.00 2021-02-07 19:35:14.000 038 405.47 14297.55 54601.39 88888.00 2021-02-07 19:35:15.000 038 407.86 14299.61 54599.38 88888.00 2021-02-07 19:35:16.000 038 405.41 14297.54 54601.53 88888.00 2021-02-07 19:35:17.000 038 405.37 14297.84 54601.51 88888.00 2021-02-07 19:35:18.000 038 405.52 14297.37 54598.75 88888.00 2021-02-07 19:35:19.000 038 407.79 14299.48 54599.38 88888.00 2021-02-07 19:35:20.000 038 405.73 14297.63 54601.46 88888.00 2021-02-07 19:35:21.000 038 406.04 14297.46 54601.45 88888.00 2021-02-07 19:35:22.000 038 405.56 14297.66 54601.42 88888.00 2021-02-07 19:35:23.000 038 405.58 14297.67 54601.54 88888.00 2021-02-07 19:35:24.000 038 405.61 14297.60 54601.08 88888.00 2021-02-07 19:35:25.000 038 407.91 14299.83 54599.20 88888.00 2021-02-07 19:35:26.000 038 405.48 14297.48 54601.45 88888.00 2021-02-07 19:35:27.000 038 405.66 14297.62 54601.33 88888.00 2021-02-07 19:35:28.000 038 405.61 14297.59 54601.32 88888.00 2021-02-07 19:35:29.000 038 405.80 14297.71 54601.51 88888.00 2021-02-07 19:35:30.000 038 405.64 14297.65 54601.29 88888.00 2021-02-07 19:35:31.000 038 405.54 14297.68 54601.41 88888.00 2021-02-07 19:35:32.000 038 405.57 14297.59 54601.31 88888.00 2021-02-07 19:35:33.000 038 405.45 14297.63 54601.25 88888.00 2021-02-07 19:35:34.000 038 405.21 14297.62 54600.13 88888.00 2021-02-07 19:35:35.000 038 407.53 14299.56 54601.15 88888.00 2021-02-07 19:35:36.000 038 405.35 14297.57 54601.30 88888.00 2021-02-07 19:35:37.000 038 405.77 14297.61 54601.18 88888.00 2021-02-07 19:35:38.000 038 405.24 14297.59 54601.21 88888.00 2021-02-07 19:35:39.000 038 405.23 14297.56 54601.24 88888.00 2021-02-07 19:35:40.000 038 407.46 14299.54 54598.98 88888.00 2021-02-07 19:35:41.000 038 405.45 14297.46 54601.22 88888.00 2021-02-07 19:35:42.000 038 405.31 14297.46 54601.19 88888.00 2021-02-07 19:35:43.000 038 405.02 14297.47 54601.19 88888.00 2021-02-07 19:35:44.000 038 405.06 14297.47 54601.29 88888.00 2021-02-07 19:35:45.000 038 405.19 14297.72 54601.08 88888.00 2021-02-07 19:35:46.000 038 404.96 14297.65 54601.23 88888.00 2021-02-07 19:35:47.000 038 404.90 14297.37 54601.07 88888.00 2021-02-07 19:35:48.000 038 404.86 14297.40 54601.19 88888.00 2021-02-07 19:35:49.000 038 404.84 14297.73 54601.08 88888.00 2021-02-07 19:35:50.000 038 407.29 14299.66 54598.87 88888.00 2021-02-07 19:35:51.000 038 405.01 14297.61 54600.97 88888.00 2021-02-07 19:35:52.000 038 404.66 14297.90 54601.03 88888.00 2021-02-07 19:35:53.000 038 405.02 14297.34 54601.18 88888.00 2021-02-07 19:35:54.000 038 405.11 14297.46 54601.02 88888.00 2021-02-07 19:35:55.000 038 404.77 14297.36 54601.00 88888.00 2021-02-07 19:35:56.000 038 406.93 14299.54 54598.84 88888.00 2021-02-07 19:35:57.000 038 404.83 14297.37 54601.06 88888.00 2021-02-07 19:35:58.000 038 404.80 14297.37 54601.07 88888.00 2021-02-07 19:35:59.000 038 404.76 14297.24 54601.12 88888.00 2021-02-07 19:36:00.000 038 404.70 14297.28 54601.06 88888.00 2021-02-07 19:36:01.000 038 404.82 14297.30 54601.04 88888.00 2021-02-07 19:36:02.000 038 405.01 14297.09 54600.98 88888.00 2021-02-07 19:36:03.000 038 404.76 14297.32 54601.08 88888.00 2021-02-07 19:36:04.000 038 404.73 14297.42 54601.04 88888.00 2021-02-07 19:36:05.000 038 404.68 14297.28 54601.00 88888.00 2021-02-07 19:36:06.000 038 404.51 14297.56 54600.97 88888.00 2021-02-07 19:36:07.000 038 404.58 14297.38 54599.61 88888.00 2021-02-07 19:36:08.000 038 406.69 14299.51 54598.90 88888.00 2021-02-07 19:36:09.000 038 404.82 14297.37 54601.00 88888.00 2021-02-07 19:36:10.000 038 404.70 14297.34 54601.01 88888.00 2021-02-07 19:36:11.000 038 404.51 14297.36 54600.99 88888.00 2021-02-07 19:36:12.000 038 404.46 14297.44 54600.72 88888.00 2021-02-07 19:36:13.000 038 404.72 14297.61 54601.05 88888.00 2021-02-07 19:36:14.000 038 406.71 14299.48 54598.79 88888.00 2021-02-07 19:36:15.000 038 404.35 14297.40 54600.90 88888.00 2021-02-07 19:36:16.000 038 404.59 14297.40 54600.70 88888.00 2021-02-07 19:36:17.000 038 404.79 14297.49 54601.03 88888.00 2021-02-07 19:36:18.000 038 404.36 14297.54 54601.01 88888.00 2021-02-07 19:36:19.000 038 404.66 14297.53 54600.93 88888.00 2021-02-07 19:36:20.000 038 404.45 14297.40 54600.92 88888.00 2021-02-07 19:36:21.000 038 404.32 14297.58 54600.90 88888.00 2021-02-07 19:36:22.000 038 404.36 14298.07 54600.57 88888.00 2021-02-07 19:36:23.000 038 404.37 14297.53 54600.93 88888.00 2021-02-07 19:36:24.000 038 404.06 14297.48 54600.93 88888.00 2021-02-07 19:36:25.000 038 404.45 14297.65 54600.96 88888.00 2021-02-07 19:36:26.000 038 404.20 14297.69 54600.97 88888.00 2021-02-07 19:36:27.000 038 404.82 14297.76 54600.44 88888.00 2021-02-07 19:36:28.000 038 404.32 14297.73 54600.87 88888.00 2021-02-07 19:36:29.000 038 404.51 14297.72 54600.84 88888.00 2021-02-07 19:36:30.000 038 404.25 14297.60 54600.94 88888.00 2021-02-07 19:36:31.000 038 404.40 14297.71 54600.91 88888.00 2021-02-07 19:36:32.000 038 404.41 14297.70 54600.85 88888.00 2021-02-07 19:36:33.000 038 404.26 14297.85 54600.68 88888.00 2021-02-07 19:36:34.000 038 404.58 14297.46 54600.89 88888.00 2021-02-07 19:36:35.000 038 404.19 14297.61 54600.93 88888.00 2021-02-07 19:36:36.000 038 404.22 14297.72 54600.93 88888.00 2021-02-07 19:36:37.000 038 404.15 14297.83 54600.78 88888.00 2021-02-07 19:36:38.000 038 404.49 14299.84 54598.71 88888.00 2021-02-07 19:36:39.000 038 405.32 14297.86 54600.82 88888.00 2021-02-07 19:36:40.000 038 404.28 14297.96 54600.92 88888.00 2021-02-07 19:36:41.000 038 404.26 14298.19 54600.87 88888.00 2021-02-07 19:36:42.000 038 404.70 14298.44 54600.40 88888.00 2021-02-07 19:36:43.000 038 404.18 14298.19 54600.83 88888.00 2021-02-07 19:36:44.000 038 406.40 14300.43 54598.72 88888.00 2021-02-07 19:36:45.000 038 404.20 14298.27 54600.93 88888.00 2021-02-07 19:36:46.000 038 404.26 14298.55 54600.84 88888.00 2021-02-07 19:36:47.000 038 404.23 14298.23 54600.69 88888.00 2021-02-07 19:36:48.000 038 404.21 14298.39 54600.87 88888.00 2021-02-07 19:36:49.000 038 404.37 14298.37 54600.90 88888.00 2021-02-07 19:36:50.000 038 404.27 14298.39 54600.98 88888.00 2021-02-07 19:36:51.000 038 404.47 14298.33 54600.74 88888.00 2021-02-07 19:36:52.000 038 404.65 14298.16 54600.44 88888.00 2021-02-07 19:36:53.000 038 404.30 14298.22 54600.69 88888.00 2021-02-07 19:36:54.000 038 404.52 14298.12 54600.80 88888.00 2021-02-07 19:36:55.000 038 404.45 14298.08 54600.84 88888.00 2021-02-07 19:36:56.000 038 404.65 14298.06 54600.57 88888.00 2021-02-07 19:36:57.000 038 404.32 14298.08 54600.47 88888.00 2021-02-07 19:36:58.000 038 406.80 14300.07 54598.61 88888.00 2021-02-07 19:36:59.000 038 404.80 14298.15 54600.34 88888.00 2021-02-07 19:37:00.000 038 404.72 14298.23 54600.65 88888.00 2021-02-07 19:37:01.000 038 404.72 14298.22 54600.56 88888.00 2021-02-07 19:37:02.000 038 404.74 14298.40 54600.50 88888.00 2021-02-07 19:37:03.000 038 404.94 14298.59 54600.53 88888.00 2021-02-07 19:37:04.000 038 407.16 14300.66 54598.50 88888.00 2021-02-07 19:37:05.000 038 405.10 14298.74 54600.80 88888.00 2021-02-07 19:37:06.000 038 405.22 14298.73 54600.60 88888.00 2021-02-07 19:37:07.000 038 404.94 14298.57 54600.68 88888.00 2021-02-07 19:37:08.000 038 405.17 14298.94 54600.82 88888.00 2021-02-07 19:37:09.000 038 405.56 14299.05 54600.74 88888.00 2021-02-07 19:37:10.000 038 405.29 14299.00 54600.87 88888.00 2021-02-07 19:37:11.000 038 405.26 14298.98 54600.93 88888.00 2021-02-07 19:37:12.000 038 405.38 14299.00 54600.87 88888.00 2021-02-07 19:37:13.000 038 405.55 14299.35 54600.89 88888.00 2021-02-07 19:37:14.000 038 405.81 14300.36 54598.71 88888.00 2021-02-07 19:37:15.000 038 407.45 14299.12 54601.00 88888.00 2021-02-07 19:37:16.000 038 405.21 14298.89 54600.88 88888.00 2021-02-07 19:37:17.000 038 405.33 14298.91 54600.93 88888.00 2021-02-07 19:37:18.000 038 405.44 14298.79 54600.96 88888.00 2021-02-07 19:37:19.000 038 405.20 14299.07 54600.99 88888.00 2021-02-07 19:37:20.000 038 405.62 14298.66 54601.09 88888.00 2021-02-07 19:37:21.000 038 405.28 14298.61 54600.98 88888.00 2021-02-07 19:37:22.000 038 405.20 14298.66 54600.51 88888.00 2021-02-07 19:37:23.000 038 405.42 14298.84 54600.96 88888.00 2021-02-07 19:37:24.000 038 405.14 14298.98 54600.92 88888.00 2021-02-07 19:37:25.000 038 405.22 14298.66 54600.99 88888.00 2021-02-07 19:37:26.000 038 405.12 14298.64 54600.89 88888.00 2021-02-07 19:37:27.000 038 405.04 14298.85 54600.86 88888.00 2021-02-07 19:37:28.000 038 405.14 14298.94 54600.97 88888.00 2021-02-07 19:37:29.000 038 405.10 14299.01 54600.89 88888.00 2021-02-07 19:37:30.000 038 407.15 14301.09 54598.94 88888.00 2021-02-07 19:37:31.000 038 405.13 14299.07 54601.07 88888.00 2021-02-07 19:37:32.000 038 405.03 14299.37 54601.00 88888.00 2021-02-07 19:37:33.000 038 404.93 14299.29 54600.88 88888.00 2021-02-07 19:37:34.000 038 405.02 14299.37 54600.97 88888.00 2021-02-07 19:37:35.000 038 405.10 14299.47 54601.00 88888.00 2021-02-07 19:37:36.000 038 407.11 14301.67 54598.86 88888.00 2021-02-07 19:37:37.000 038 404.87 14299.79 54600.91 88888.00 2021-02-07 19:37:38.000 038 405.18 14299.84 54600.94 88888.00 2021-02-07 19:37:39.000 038 404.85 14300.20 54600.99 88888.00 2021-02-07 19:37:40.000 038 405.24 14300.09 54600.95 88888.00 2021-02-07 19:37:41.000 038 405.11 14300.14 54601.11 88888.00 2021-02-07 19:37:42.000 038 404.74 14300.14 54600.86 88888.00 2021-02-07 19:37:43.000 038 404.66 14300.32 54601.06 88888.00 2021-02-07 19:37:44.000 038 404.78 14300.15 54601.06 88888.00 2021-02-07 19:37:45.000 038 404.75 14300.34 54601.19 88888.00 2021-02-07 19:37:46.000 038 404.89 14300.42 54601.23 88888.00 2021-02-07 19:37:47.000 038 404.56 14300.21 54601.19 88888.00 2021-02-07 19:37:48.000 038 404.54 14300.08 54601.29 88888.00 2021-02-07 19:37:49.000 038 406.11 14302.43 54599.36 88888.00 2021-02-07 19:37:50.000 038 406.25 14299.98 54601.31 88888.00 2021-02-07 19:37:51.000 038 405.00 14300.27 54601.29 88888.00 2021-02-07 19:37:52.000 038 404.63 14299.82 54601.35 88888.00 2021-02-07 19:37:53.000 038 405.06 14300.03 54601.38 88888.00 2021-02-07 19:37:54.000 038 404.62 14300.15 54601.39 88888.00 2021-02-07 19:37:55.000 038 407.21 14302.37 54599.37 88888.00 2021-02-07 19:37:56.000 038 404.97 14300.29 54601.39 88888.00 2021-02-07 19:37:57.000 038 405.08 14300.26 54601.44 88888.00 2021-02-07 19:37:58.000 038 405.25 14300.51 54601.48 88888.00 2021-02-07 19:37:59.000 038 405.40 14300.55 54601.59 88888.00 2021-02-07 19:38:00.000 038 405.28 14300.74 54601.44 88888.00 2021-02-07 19:38:01.000 038 405.12 14301.07 54601.63 88888.00 2021-02-07 19:38:02.000 038 405.26 14300.94 54601.41 88888.00 2021-02-07 19:38:03.000 038 405.33 14301.18 54601.58 88888.00 2021-02-07 19:38:04.000 038 405.17 14301.24 54601.61 88888.00 2021-02-07 19:38:05.000 038 405.52 14301.14 54601.70 88888.00 2021-02-07 19:38:06.000 038 405.34 14301.19 54601.73 88888.00 2021-02-07 19:38:07.000 038 405.43 14301.15 54601.68 88888.00 2021-02-07 19:38:08.000 038 405.29 14301.34 54601.89 88888.00 2021-02-07 19:38:09.000 038 405.27 14301.05 54601.93 88888.00 2021-02-07 19:38:10.000 038 405.33 14301.00 54601.93 88888.00 2021-02-07 19:38:11.000 038 405.40 14300.64 54601.73 88888.00 2021-02-07 19:38:12.000 038 405.37 14300.74 54602.12 88888.00 2021-02-07 19:38:13.000 038 405.55 14300.69 54601.90 88888.00 2021-02-07 19:38:14.000 038 405.52 14300.69 54601.99 88888.00 2021-02-07 19:38:15.000 038 405.63 14300.21 54602.13 88888.00 2021-02-07 19:38:16.000 038 405.64 14300.13 54601.92 88888.00 2021-02-07 19:38:17.000 038 405.62 14299.98 54602.27 88888.00 2021-02-07 19:38:18.000 038 405.50 14299.92 54601.90 88888.00 2021-02-07 19:38:19.000 038 405.78 14299.88 54601.85 88888.00 2021-02-07 19:38:20.000 038 407.86 14301.86 54599.89 88888.00 2021-02-07 19:38:21.000 038 405.97 14299.74 54601.72 88888.00 2021-02-07 19:38:22.000 038 405.89 14299.71 54601.84 88888.00 2021-02-07 19:38:23.000 038 405.85 14299.85 54601.94 88888.00 2021-02-07 19:38:24.000 038 405.99 14299.92 54601.95 88888.00 2021-02-07 19:38:25.000 038 405.82 14299.89 54602.00 88888.00 2021-02-07 19:38:26.000 038 408.30 14302.24 54599.84 88888.00 2021-02-07 19:38:27.000 038 405.96 14300.19 54602.03 88888.00 2021-02-07 19:38:28.000 038 406.07 14300.48 54601.98 88888.00 2021-02-07 19:38:29.000 038 406.14 14300.55 54602.20 88888.00 2021-02-07 19:38:30.000 038 406.19 14300.67 54602.30 88888.00 2021-02-07 19:38:31.000 038 406.14 14300.80 54602.32 88888.00 2021-02-07 19:38:32.000 038 406.14 14300.82 54602.33 88888.00 2021-02-07 19:38:33.000 038 406.21 14300.96 54602.41 88888.00 2021-02-07 19:38:34.000 038 406.10 14301.19 54602.45 88888.00 2021-02-07 19:38:35.000 038 406.21 14301.30 54602.57 88888.00 2021-02-07 19:38:36.000 038 406.20 14301.43 54602.35 88888.00 2021-02-07 19:38:37.000 038 405.93 14301.33 54602.42 88888.00 2021-02-07 19:38:38.000 038 408.20 14303.57 54600.58 88888.00 2021-02-07 19:38:39.000 038 405.89 14301.51 54602.70 88888.00 2021-02-07 19:38:40.000 038 405.67 14301.43 54602.87 88888.00 2021-02-07 19:38:41.000 038 405.71 14301.62 54602.80 88888.00 2021-02-07 19:38:42.000 038 405.52 14301.24 54602.70 88888.00 2021-02-07 19:38:43.000 038 405.56 14301.49 54602.99 88888.00 2021-02-07 19:38:44.000 038 407.94 14303.45 54600.88 88888.00 2021-02-07 19:38:45.000 038 405.47 14301.30 54602.76 88888.00 2021-02-07 19:38:46.000 038 405.64 14301.25 54602.88 88888.00 2021-02-07 19:38:47.000 038 405.75 14301.36 54602.96 88888.00 2021-02-07 19:38:48.000 038 405.99 14301.36 54603.33 88888.00 2021-02-07 19:38:49.000 038 406.52 14301.65 54602.92 88888.00 2021-02-07 19:38:50.000 038 406.12 14302.00 54603.20 88888.00 2021-02-07 19:38:51.000 038 406.33 14302.58 54603.17 88888.00 2021-02-07 19:38:52.000 038 406.45 14302.55 54603.12 88888.00 2021-02-07 19:38:53.000 038 406.52 14303.00 54603.09 88888.00 2021-02-07 19:38:54.000 038 406.74 14303.49 54603.28 88888.00 2021-02-07 19:38:55.000 038 406.83 14303.70 54603.51 88888.00 2021-02-07 19:38:56.000 038 406.87 14304.03 54603.52 88888.00 2021-02-07 19:38:57.000 038 406.92 14304.24 54603.71 88888.00 2021-02-07 19:38:58.000 038 406.95 14304.54 54603.77 88888.00 2021-02-07 19:38:59.000 038 407.14 14304.76 54603.96 88888.00 2021-02-07 19:39:00.000 038 407.51 14304.66 54603.91 88888.00 2021-02-07 19:39:01.000 038 407.28 14304.77 54604.02 88888.00 2021-02-07 19:39:02.000 038 407.96 14305.38 54603.62 88888.00 2021-02-07 19:39:03.000 038 408.11 14305.39 54603.61 88888.00 2021-02-07 19:39:04.000 038 408.00 14305.23 54603.35 88888.00 2021-02-07 19:39:05.000 038 408.15 14305.07 54603.99 88888.00 2021-02-07 19:39:06.000 038 408.10 14304.91 54604.03 88888.00 2021-02-07 19:39:07.000 038 408.04 14304.80 54603.64 88888.00 2021-02-07 19:39:08.000 038 408.12 14304.59 54603.04 88888.00 2021-02-07 19:39:09.000 038 410.12 14306.57 54603.23 88888.00 2021-02-07 19:39:10.000 038 408.35 14304.20 54604.17 88888.00 2021-02-07 19:39:11.000 038 408.16 14304.07 54604.17 88888.00 2021-02-07 19:39:12.000 038 408.17 14303.79 54604.08 88888.00 2021-02-07 19:39:13.000 038 408.31 14303.50 54604.05 88888.00 2021-02-07 19:39:14.000 038 410.18 14305.27 54601.68 88888.00 2021-02-07 19:39:15.000 038 407.99 14302.85 54604.34 88888.00 2021-02-07 19:39:16.000 038 408.41 14302.47 54604.32 88888.00 2021-02-07 19:39:17.000 038 408.27 14302.18 54604.08 88888.00 2021-02-07 19:39:18.000 038 408.15 14301.91 54604.14 88888.00 2021-02-07 19:39:19.000 038 408.00 14301.70 54603.78 88888.00 2021-02-07 19:39:20.000 038 408.15 14301.54 54604.38 88888.00 2021-02-07 19:39:21.000 038 407.77 14301.42 54604.25 88888.00 2021-02-07 19:39:22.000 038 407.83 14301.31 54604.17 88888.00 2021-02-07 19:39:23.000 038 407.93 14301.27 54604.21 88888.00 2021-02-07 19:39:24.000 038 410.92 14303.43 54601.57 88888.00 2021-02-07 19:39:25.000 038 408.89 14301.28 54604.27 88888.00 2021-02-07 19:39:26.000 038 407.91 14301.18 54604.14 88888.00 2021-02-07 19:39:27.000 038 407.70 14301.16 54604.11 88888.00 2021-02-07 19:39:28.000 038 407.76 14301.10 54604.30 88888.00 2021-02-07 19:39:29.000 038 407.58 14300.59 54604.18 88888.00 2021-02-07 19:39:30.000 038 409.26 14302.02 54602.38 88888.00 2021-02-07 19:39:31.000 038 407.22 14299.47 54604.30 88888.00 2021-02-07 19:39:32.000 038 406.96 14299.26 54604.59 88888.00 2021-02-07 19:39:33.000 038 406.69 14298.89 54604.54 88888.00 2021-02-07 19:39:34.000 038 406.93 14299.12 54604.28 88888.00 2021-02-07 19:39:35.000 038 406.68 14298.33 54604.27 88888.00 2021-02-07 19:39:36.000 038 406.48 14298.16 54604.19 88888.00 2021-02-07 19:39:37.000 038 406.48 14297.80 54604.31 88888.00 2021-02-07 19:39:38.000 038 406.39 14297.76 54604.04 88888.00 2021-02-07 19:39:39.000 038 406.36 14297.73 54604.02 88888.00 2021-02-07 19:39:40.000 038 406.54 14297.58 54603.83 88888.00 2021-02-07 19:39:41.000 038 406.62 14298.01 54603.53 88888.00 2021-02-07 19:39:42.000 038 406.48 14297.57 54603.83 88888.00 2021-02-07 19:39:43.000 038 406.61 14297.61 54603.75 88888.00 2021-02-07 19:39:44.000 038 406.71 14297.64 54603.53 88888.00 2021-02-07 19:39:45.000 038 406.92 14297.64 54603.56 88888.00 2021-02-07 19:39:46.000 038 406.94 14297.65 54603.27 88888.00 2021-02-07 19:39:47.000 038 406.78 14297.56 54603.68 88888.00 2021-02-07 19:39:48.000 038 406.74 14297.53 54603.18 88888.00 2021-02-07 19:39:49.000 038 406.56 14297.50 54603.41 88888.00 2021-02-07 19:39:50.000 038 406.65 14297.43 54603.29 88888.00 2021-02-07 19:39:51.000 038 406.26 14297.62 54603.36 88888.00 2021-02-07 19:39:52.000 038 405.92 14297.55 54603.14 88888.00 2021-02-07 19:39:53.000 038 406.10 14297.78 54603.01 88888.00 2021-02-07 19:39:54.000 038 405.53 14297.77 54603.03 88888.00 2021-02-07 19:39:55.000 038 407.58 14300.26 54601.44 88888.00 2021-02-07 19:39:56.000 038 405.30 14298.10 54602.89 88888.00 2021-02-07 19:39:57.000 038 405.20 14298.13 54602.95 88888.00 2021-02-07 19:39:58.000 038 405.19 14298.22 54603.05 88888.00 2021-02-07 19:39:59.000 038 404.82 14298.22 54602.79 88888.00 2021-02-07 19:40:00.000 038 404.76 14298.25 54603.06 88888.00 2021-02-07 19:40:01.000 038 408.70 14300.36 54600.81 88888.00 2021-02-07 19:40:02.000 038 404.67 14298.10 54603.07 88888.00 2021-02-07 19:40:03.000 038 404.58 14297.97 54603.09 88888.00 2021-02-07 19:40:04.000 038 404.48 14297.80 54602.88 88888.00 2021-02-07 19:40:05.000 038 404.42 14297.63 54602.92 88888.00 2021-02-07 19:40:06.000 038 404.40 14297.92 54602.62 88888.00 2021-02-07 19:40:07.000 038 406.33 14299.97 54600.73 88888.00 2021-02-07 19:40:08.000 038 404.12 14298.03 54602.82 88888.00 2021-02-07 19:40:09.000 038 403.90 14298.04 54602.80 88888.00 2021-02-07 19:40:10.000 038 403.83 14298.30 54602.78 88888.00 2021-02-07 19:40:11.000 038 403.65 14298.49 54602.57 88888.00 2021-02-07 19:40:12.000 038 403.36 14298.66 54602.66 88888.00 2021-02-07 19:40:13.000 038 403.37 14298.47 54602.78 88888.00 2021-02-07 19:40:14.000 038 403.15 14298.46 54602.53 88888.00 2021-02-07 19:40:15.000 038 403.07 14298.30 54602.71 88888.00 2021-02-07 19:40:16.000 038 403.16 14298.47 54602.65 88888.00 2021-02-07 19:40:17.000 038 402.93 14298.03 54602.54 88888.00 2021-02-07 19:40:18.000 038 403.10 14297.41 54602.70 88888.00 2021-02-07 19:40:19.000 038 402.75 14297.07 54602.54 88888.00 2021-02-07 19:40:20.000 038 402.86 14296.77 54602.25 88888.00 2021-02-07 19:40:21.000 038 404.91 14298.90 54600.19 88888.00 2021-02-07 19:40:22.000 038 402.65 14296.21 54602.32 88888.00 2021-02-07 19:40:23.000 038 402.76 14296.02 54602.23 88888.00 2021-02-07 19:40:24.000 038 402.71 14296.14 54602.38 88888.00 2021-02-07 19:40:25.000 038 402.27 14296.47 54602.45 88888.00 2021-02-07 19:40:26.000 038 402.81 14296.62 54602.34 88888.00 2021-02-07 19:40:27.000 038 404.46 14298.82 54600.81 88888.00 2021-02-07 19:40:28.000 038 402.29 14296.98 54602.27 88888.00 2021-02-07 19:40:29.000 038 402.29 14297.34 54602.01 88888.00 2021-02-07 19:40:30.000 038 402.39 14297.88 54602.00 88888.00 2021-02-07 19:40:31.000 038 402.69 14297.99 54599.79 88888.00 2021-02-07 19:40:32.000 038 404.37 14300.04 54601.95 88888.00 2021-02-07 19:40:33.000 038 402.75 14297.84 54601.97 88888.00 2021-02-07 19:40:34.000 038 402.49 14297.65 54601.99 88888.00 2021-02-07 19:40:35.000 038 402.90 14297.27 54601.80 88888.00 2021-02-07 19:40:36.000 038 402.88 14296.97 54601.77 88888.00 2021-02-07 19:40:37.000 038 405.10 14297.87 54599.87 88888.00 2021-02-07 19:40:38.000 038 403.31 14294.96 54601.74 88888.00 2021-02-07 19:40:39.000 038 403.42 14294.25 54601.72 88888.00 2021-02-07 19:40:40.000 038 403.20 14293.68 54601.96 88888.00 2021-02-07 19:40:41.000 038 403.61 14293.25 54601.77 88888.00 2021-02-07 19:40:42.000 038 403.69 14292.83 54601.75 88888.00 2021-02-07 19:40:43.000 038 403.58 14292.75 54601.40 88888.00 2021-02-07 19:40:44.000 038 403.57 14292.79 54601.56 88888.00 2021-02-07 19:40:45.000 038 403.81 14292.91 54601.12 88888.00 2021-02-07 19:40:46.000 038 404.05 14293.20 54601.10 88888.00 2021-02-07 19:40:47.000 038 403.48 14293.44 54601.08 88888.00 2021-02-07 19:40:48.000 038 403.88 14293.75 54600.93 88888.00 2021-02-07 19:40:49.000 038 403.80 14293.80 54601.22 88888.00 2021-02-07 19:40:50.000 038 403.87 14294.19 54601.00 88888.00 2021-02-07 19:40:51.000 038 403.77 14295.06 54600.87 88888.00 2021-02-07 19:40:52.000 038 405.73 14296.65 54598.61 88888.00 2021-02-07 19:40:53.000 038 403.55 14294.95 54600.58 88888.00 2021-02-07 19:40:54.000 038 403.23 14294.75 54600.75 88888.00 2021-02-07 19:40:55.000 038 403.10 14294.87 54600.75 88888.00 2021-02-07 19:40:56.000 038 402.70 14294.95 54600.45 88888.00 2021-02-07 19:40:57.000 038 401.83 14294.88 54600.69 88888.00 2021-02-07 19:40:58.000 038 403.63 14296.88 54598.41 88888.00 2021-02-07 19:40:59.000 038 401.11 14294.40 54600.60 88888.00 2021-02-07 19:41:00.000 038 400.75 14294.13 54600.31 88888.00 2021-02-07 19:41:01.000 038 400.65 14293.69 54600.12 88888.00 2021-02-07 19:41:02.000 038 400.52 14293.57 54600.18 88888.00 2021-02-07 19:41:03.000 038 400.34 14293.35 54600.31 88888.00 2021-02-07 19:41:04.000 038 400.18 14292.72 54600.14 88888.00 2021-02-07 19:41:05.000 038 399.92 14292.83 54600.02 88888.00 2021-02-07 19:41:06.000 038 399.97 14292.57 54599.89 88888.00 2021-02-07 19:41:07.000 038 399.74 14292.81 54599.86 88888.00 2021-02-07 19:41:08.000 038 399.62 14292.88 54599.85 88888.00 2021-02-07 19:41:09.000 038 401.16 14295.81 54597.65 88888.00 2021-02-07 19:41:10.000 038 401.98 14293.61 54599.85 88888.00 2021-02-07 19:41:11.000 038 399.81 14294.18 54599.58 88888.00 2021-02-07 19:41:12.000 038 399.90 14294.65 54599.68 88888.00 2021-02-07 19:41:13.000 038 400.37 14295.18 54599.43 88888.00 2021-02-07 19:41:14.000 038 400.31 14295.55 54599.54 88888.00 2021-02-07 19:41:15.000 038 402.15 14298.26 54597.55 88888.00 2021-02-07 19:41:16.000 038 400.02 14296.59 54599.61 88888.00 2021-02-07 19:41:17.000 038 400.16 14296.71 54599.36 88888.00 2021-02-07 19:41:18.000 038 400.23 14297.00 54599.61 88888.00 2021-02-07 19:41:19.000 038 399.65 14297.21 54599.68 88888.00 2021-02-07 19:41:20.000 038 399.15 14297.53 54599.52 88888.00 2021-02-07 19:41:21.000 038 398.85 14297.76 54599.50 88888.00 2021-02-07 19:41:22.000 038 398.28 14297.70 54599.61 88888.00 2021-02-07 19:41:23.000 038 398.19 14297.96 54599.86 88888.00 2021-02-07 19:41:24.000 038 397.76 14298.04 54599.43 88888.00 2021-02-07 19:41:25.000 038 397.73 14298.26 54599.90 88888.00 2021-02-07 19:41:26.000 038 397.21 14298.60 54599.78 88888.00 2021-02-07 19:41:27.000 038 396.90 14298.82 54599.87 88888.00 2021-02-07 19:41:28.000 038 396.85 14299.07 54600.07 88888.00 2021-02-07 19:41:29.000 038 396.39 14299.59 54600.23 88888.00 2021-02-07 19:41:30.000 038 396.05 14299.98 54599.97 88888.00 2021-02-07 19:41:31.000 038 395.75 14300.23 54600.20 88888.00 2021-02-07 19:41:32.000 038 395.67 14300.61 54600.43 88888.00 2021-02-07 19:41:33.000 038 395.64 14300.94 54600.31 88888.00 2021-02-07 19:41:34.000 038 395.70 14301.04 54600.18 88888.00 2021-02-07 19:41:35.000 038 395.84 14301.18 54600.44 88888.00 2021-02-07 19:41:36.000 038 395.96 14301.22 54600.54 88888.00 2021-02-07 19:41:37.000 038 396.37 14301.16 54600.58 88888.00 2021-02-07 19:41:38.000 038 396.96 14300.86 54600.35 88888.00 2021-02-07 19:41:39.000 038 397.40 14300.50 54600.59 88888.00 2021-02-07 19:41:40.000 038 399.88 14302.61 54598.61 88888.00 2021-02-07 19:41:41.000 038 398.14 14300.50 54600.75 88888.00 2021-02-07 19:41:42.000 038 398.83 14300.55 54600.70 88888.00 2021-02-07 19:41:43.000 038 399.16 14300.74 54600.46 88888.00 2021-02-07 19:41:44.000 038 399.64 14301.12 54600.91 88888.00 2021-02-07 19:41:45.000 038 399.78 14301.58 54600.62 88888.00 2021-02-07 19:41:46.000 038 402.41 14304.20 54598.74 88888.00 2021-02-07 19:41:47.000 038 400.56 14302.86 54600.57 88888.00 2021-02-07 19:41:48.000 038 400.83 14303.38 54600.87 88888.00 2021-02-07 19:41:49.000 038 401.12 14304.00 54601.19 88888.00 2021-02-07 19:41:50.000 038 401.54 14304.62 54601.29 88888.00 2021-02-07 19:41:51.000 038 401.38 14305.20 54600.94 88888.00 2021-02-07 19:41:52.000 038 401.55 14305.31 54601.43 88888.00 2021-02-07 19:41:53.000 038 401.78 14305.71 54601.76 88888.00 2021-02-07 19:41:54.000 038 401.84 14305.98 54601.77 88888.00 2021-02-07 19:41:55.000 038 402.32 14306.07 54601.87 88888.00 2021-02-07 19:41:56.000 038 402.31 14306.12 54601.94 88888.00 2021-02-07 19:41:57.000 038 402.52 14306.09 54602.27 88888.00 2021-02-07 19:41:58.000 038 402.80 14305.86 54602.03 88888.00 2021-02-07 19:41:59.000 038 403.13 14305.78 54602.28 88888.00 2021-02-07 19:42:00.000 038 403.39 14305.89 54602.18 88888.00 2021-02-07 19:42:01.000 038 403.89 14305.54 54602.30 88888.00 2021-02-07 19:42:02.000 038 404.07 14305.33 54602.57 88888.00 2021-02-07 19:42:03.000 038 407.47 14307.56 54600.33 88888.00 2021-02-07 19:42:04.000 038 406.02 14305.21 54602.75 88888.00 2021-02-07 19:42:05.000 038 404.77 14305.36 54602.76 88888.00 2021-02-07 19:42:06.000 038 404.92 14305.39 54602.75 88888.00 2021-02-07 19:42:07.000 038 404.95 14305.39 54602.83 88888.00 2021-02-07 19:42:08.000 038 405.14 14305.28 54602.73 88888.00 2021-02-07 19:42:09.000 038 407.46 14307.86 54600.86 88888.00 2021-02-07 19:42:10.000 038 405.45 14306.04 54603.19 88888.00 2021-02-07 19:42:11.000 038 405.62 14306.01 54603.20 88888.00 2021-02-07 19:42:12.000 038 405.79 14306.21 54603.30 88888.00 2021-02-07 19:42:13.000 038 406.00 14306.39 54603.21 88888.00 2021-02-07 19:42:14.000 038 406.10 14306.48 54603.31 88888.00 2021-02-07 19:42:15.000 038 406.40 14306.54 54603.37 88888.00 2021-02-07 19:42:16.000 038 406.58 14306.68 54603.53 88888.00 2021-02-07 19:42:17.000 038 406.87 14306.77 54603.65 88888.00 2021-02-07 19:42:18.000 038 407.14 14306.97 54603.64 88888.00 2021-02-07 19:42:19.000 038 407.45 14307.07 54603.92 88888.00 2021-02-07 19:42:20.000 038 407.74 14307.05 54603.93 88888.00 2021-02-07 19:42:21.000 038 407.72 14307.21 54604.02 88888.00 2021-02-07 19:42:22.000 038 407.86 14307.23 54604.01 88888.00 2021-02-07 19:42:23.000 038 408.43 14307.26 54604.11 88888.00 2021-02-07 19:42:24.000 038 408.02 14306.95 54604.00 88888.00 2021-02-07 19:42:25.000 038 408.41 14306.94 54604.19 88888.00 2021-02-07 19:42:26.000 038 408.40 14306.83 54604.37 88888.00 2021-02-07 19:42:27.000 038 408.38 14306.95 54604.24 88888.00 2021-02-07 19:42:28.000 038 408.41 14307.10 54604.27 88888.00 2021-02-07 19:42:29.000 038 408.42 14307.04 54604.46 88888.00 2021-02-07 19:42:30.000 038 408.37 14307.12 54604.60 88888.00 2021-02-07 19:42:31.000 038 408.35 14307.22 54604.52 88888.00 2021-02-07 19:42:32.000 038 408.35 14307.56 54604.52 88888.00 2021-02-07 19:42:33.000 038 408.11 14307.56 54604.57 88888.00 2021-02-07 19:42:34.000 038 410.08 14310.05 54602.44 88888.00 2021-02-07 19:42:35.000 038 407.95 14307.83 54604.45 88888.00 2021-02-07 19:42:36.000 038 407.72 14308.09 54604.46 88888.00 2021-02-07 19:42:37.000 038 407.59 14308.26 54604.71 88888.00 2021-02-07 19:42:38.000 038 407.51 14308.47 54604.55 88888.00 2021-02-07 19:42:39.000 038 407.34 14308.66 54604.57 88888.00 2021-02-07 19:42:40.000 038 409.29 14310.93 54602.83 88888.00 2021-02-07 19:42:41.000 038 407.01 14308.88 54604.89 88888.00 2021-02-07 19:42:42.000 038 406.85 14309.04 54604.90 88888.00 2021-02-07 19:42:43.000 038 406.86 14309.16 54604.84 88888.00 2021-02-07 19:42:44.000 038 406.70 14309.03 54605.02 88888.00 2021-02-07 19:42:45.000 038 406.47 14309.12 54605.00 88888.00 2021-02-07 19:42:46.000 038 406.40 14308.88 54604.90 88888.00 2021-02-07 19:42:47.000 038 406.34 14308.98 54604.81 88888.00 2021-02-07 19:42:48.000 038 406.04 14309.01 54605.22 88888.00 2021-02-07 19:42:49.000 038 406.27 14308.96 54605.09 88888.00 2021-02-07 19:42:50.000 038 406.02 14308.91 54605.12 88888.00 2021-02-07 19:42:51.000 038 406.11 14308.91 54604.88 88888.00 2021-02-07 19:42:52.000 038 406.08 14309.28 54604.91 88888.00 2021-02-07 19:42:53.000 038 406.07 14309.04 54604.71 88888.00 2021-02-07 19:42:54.000 038 405.94 14308.90 54605.22 88888.00 2021-02-07 19:42:55.000 038 405.89 14308.98 54605.09 88888.00 2021-02-07 19:42:56.000 038 405.88 14308.85 54605.16 88888.00 2021-02-07 19:42:57.000 038 405.69 14308.92 54605.14 88888.00 2021-02-07 19:42:58.000 038 405.60 14308.81 54605.48 88888.00 2021-02-07 19:42:59.000 038 405.55 14308.48 54605.26 88888.00 2021-02-07 19:43:00.000 038 405.66 14308.37 54605.15 88888.00 2021-02-07 19:43:01.000 038 405.30 14308.10 54605.47 88888.00 2021-02-07 19:43:02.000 038 407.14 14310.02 54603.28 88888.00 2021-02-07 19:43:03.000 038 404.89 14307.59 54605.09 88888.00 2021-02-07 19:43:04.000 038 404.96 14307.53 54605.23 88888.00 2021-02-07 19:43:05.000 038 404.95 14306.78 54605.43 88888.00 2021-02-07 19:43:06.000 038 404.75 14306.55 54605.28 88888.00 2021-02-07 19:43:07.000 038 404.62 14306.52 54605.03 88888.00 2021-02-07 19:43:08.000 038 406.70 14308.16 54603.05 88888.00 2021-02-07 19:43:09.000 038 404.80 14305.96 54605.22 88888.00 2021-02-07 19:43:10.000 038 404.64 14305.62 54605.20 88888.00 2021-02-07 19:43:11.000 038 404.63 14305.53 54605.23 88888.00 2021-02-07 19:43:12.000 038 404.53 14305.34 54605.23 88888.00 2021-02-07 19:43:13.000 038 404.62 14305.34 54604.95 88888.00 2021-02-07 19:43:14.000 038 404.76 14305.20 54605.12 88888.00 2021-02-07 19:43:15.000 038 404.49 14305.06 54605.14 88888.00 2021-02-07 19:43:16.000 038 404.48 14305.16 54604.78 88888.00 2021-02-07 19:43:17.000 038 404.26 14304.82 54604.71 88888.00 2021-02-07 19:43:18.000 038 404.24 14304.80 54604.72 88888.00 2021-02-07 19:43:19.000 038 404.41 14304.67 54604.92 88888.00 2021-02-07 19:43:20.000 038 404.03 14304.57 54604.75 88888.00 2021-02-07 19:43:21.000 038 403.84 14304.45 54604.72 88888.00 2021-02-07 19:43:22.000 038 403.77 14304.33 54604.73 88888.00 2021-02-07 19:43:23.000 038 403.59 14304.67 54604.59 88888.00 2021-02-07 19:43:24.000 038 403.80 14304.11 54604.59 88888.00 2021-02-07 19:43:25.000 038 403.71 14304.42 54604.46 88888.00 2021-02-07 19:43:26.000 038 403.31 14303.74 54604.44 88888.00 2021-02-07 19:43:27.000 038 403.56 14303.79 54604.40 88888.00 2021-02-07 19:43:28.000 038 403.15 14303.56 54604.32 88888.00 2021-02-07 19:43:29.000 038 403.38 14303.36 54604.34 88888.00 2021-02-07 19:43:30.000 038 403.14 14303.28 54604.21 88888.00 2021-02-07 19:43:31.000 038 403.13 14303.00 54603.93 88888.00 2021-02-07 19:43:32.000 038 403.28 14302.60 54602.08 88888.00 2021-02-07 19:43:33.000 038 405.21 14303.90 54603.89 88888.00 2021-02-07 19:43:34.000 038 403.31 14301.98 54603.65 88888.00 2021-02-07 19:43:35.000 038 403.10 14301.72 54603.90 88888.00 2021-02-07 19:43:36.000 038 403.20 14301.35 54603.64 88888.00 2021-02-07 19:43:37.000 038 403.38 14301.04 54603.49 88888.00 2021-02-07 19:43:38.000 038 405.67 14303.37 54601.21 88888.00 2021-02-07 19:43:39.000 038 403.50 14300.86 54603.53 88888.00 2021-02-07 19:43:40.000 038 403.42 14300.82 54603.17 88888.00 2021-02-07 19:43:41.000 038 403.55 14300.48 54603.35 88888.00 2021-02-07 19:43:42.000 038 403.72 14300.29 54602.97 88888.00 2021-02-07 19:43:43.000 038 403.58 14300.89 54602.96 88888.00 2021-02-07 19:43:44.000 038 403.56 14300.41 54602.87 88888.00 2021-02-07 19:43:45.000 038 403.68 14300.54 54603.01 88888.00 2021-02-07 19:43:46.000 038 403.75 14300.42 54602.82 88888.00 2021-02-07 19:43:47.000 038 403.38 14300.64 54602.69 88888.00 2021-02-07 19:43:48.000 038 405.62 14302.78 54600.66 88888.00 2021-02-07 19:43:49.000 038 403.38 14300.47 54602.71 88888.00 2021-02-07 19:43:50.000 038 403.39 14300.23 54602.47 88888.00 2021-02-07 19:43:51.000 038 403.41 14300.20 54602.68 88888.00 2021-02-07 19:43:52.000 038 403.35 14300.12 54602.78 88888.00 2021-02-07 19:43:53.000 038 403.14 14299.87 54602.01 88888.00 2021-02-07 19:43:54.000 038 405.29 14301.99 54600.10 88888.00 2021-02-07 19:43:55.000 038 403.25 14299.97 54602.22 88888.00 2021-02-07 19:43:56.000 038 403.09 14299.31 54602.15 88888.00 2021-02-07 19:43:57.000 038 402.90 14299.15 54602.05 88888.00 2021-02-07 19:43:58.000 038 403.02 14299.06 54602.00 88888.00 2021-02-07 19:43:59.000 038 403.03 14299.18 54602.06 88888.00 2021-02-07 19:44:00.000 038 402.94 14298.96 54602.00 88888.00 2021-02-07 19:44:01.000 038 402.89 14298.88 54601.80 88888.00 2021-02-07 19:44:02.000 038 402.80 14298.77 54601.75 88888.00 2021-02-07 19:44:03.000 038 402.68 14298.83 54601.79 88888.00 2021-02-07 19:44:04.000 038 402.76 14298.81 54601.75 88888.00 2021-02-07 19:44:05.000 038 402.78 14299.11 54601.55 88888.00 2021-02-07 19:44:06.000 038 402.51 14298.77 54601.77 88888.00 2021-02-07 19:44:07.000 038 402.57 14299.01 54601.52 88888.00 2021-02-07 19:44:08.000 038 402.36 14299.04 54601.10 88888.00 2021-02-07 19:44:09.000 038 404.74 14300.71 54600.58 88888.00 2021-02-07 19:44:10.000 038 402.09 14298.73 54601.29 88888.00 2021-02-07 19:44:11.000 038 402.32 14298.78 54601.26 88888.00 2021-02-07 19:44:12.000 038 402.42 14298.72 54601.56 88888.00 2021-02-07 19:44:13.000 038 402.22 14298.66 54601.42 88888.00 2021-02-07 19:44:14.000 038 402.18 14298.66 54601.54 88888.00 2021-02-07 19:44:15.000 038 402.27 14299.19 54601.05 88888.00 2021-02-07 19:44:16.000 038 402.24 14298.66 54601.41 88888.00 2021-02-07 19:44:17.000 038 402.46 14298.72 54601.50 88888.00 2021-02-07 19:44:18.000 038 402.03 14298.70 54601.33 88888.00 2021-02-07 19:44:19.000 038 404.57 14300.83 54599.20 88888.00 2021-02-07 19:44:20.000 038 402.71 14298.72 54601.48 88888.00 2021-02-07 19:44:21.000 038 402.42 14298.55 54601.32 88888.00 2021-02-07 19:44:22.000 038 402.08 14298.61 54601.24 88888.00 2021-02-07 19:44:23.000 038 402.18 14298.47 54601.44 88888.00 2021-02-07 19:44:24.000 038 402.51 14298.44 54601.07 88888.00 2021-02-07 19:44:25.000 038 404.67 14300.48 54599.11 88888.00 2021-02-07 19:44:26.000 038 402.40 14298.24 54601.14 88888.00 2021-02-07 19:44:27.000 038 402.51 14298.14 54601.32 88888.00 2021-02-07 19:44:28.000 038 402.46 14298.05 54601.12 88888.00 2021-02-07 19:44:29.000 038 402.38 14297.98 54601.25 88888.00 2021-02-07 19:44:30.000 038 402.90 14298.04 54601.17 88888.00 2021-02-07 19:44:31.000 038 402.63 14297.94 54601.13 88888.00 2021-02-07 19:44:32.000 038 402.45 14298.27 54601.04 88888.00 2021-02-07 19:44:33.000 038 402.68 14297.92 54601.08 88888.00 2021-02-07 19:44:34.000 038 402.67 14298.01 54601.25 88888.00 2021-02-07 19:44:35.000 038 402.69 14297.92 54601.21 88888.00 2021-02-07 19:44:36.000 038 405.82 14299.88 54599.12 88888.00 2021-02-07 19:44:37.000 038 403.70 14297.67 54600.98 88888.00 2021-02-07 19:44:38.000 038 402.70 14297.40 54601.24 88888.00 2021-02-07 19:44:39.000 038 402.56 14297.32 54600.96 88888.00 2021-02-07 19:44:40.000 038 402.55 14297.31 54600.93 88888.00 2021-02-07 19:44:41.000 038 402.55 14297.11 54600.85 88888.00 2021-02-07 19:44:42.000 038 404.72 14299.13 54598.98 88888.00 2021-02-07 19:44:43.000 038 402.63 14296.88 54601.20 88888.00 2021-02-07 19:44:44.000 038 402.75 14296.86 54601.06 88888.00 2021-02-07 19:44:45.000 038 402.77 14296.86 54600.87 88888.00 2021-02-07 19:44:46.000 038 402.75 14296.76 54600.86 88888.00 2021-02-07 19:44:47.000 038 402.65 14296.69 54600.83 88888.00 2021-02-07 19:44:48.000 038 402.87 14296.87 54600.97 88888.00 2021-02-07 19:44:49.000 038 402.67 14296.63 54600.72 88888.00 2021-02-07 19:44:50.000 038 403.29 14296.67 54600.91 88888.00 2021-02-07 19:44:51.000 038 402.76 14296.75 54600.68 88888.00 2021-02-07 19:44:52.000 038 402.87 14296.58 54600.68 88888.00 2021-02-07 19:44:53.000 038 402.89 14296.58 54600.63 88888.00 2021-02-07 19:44:54.000 038 402.83 14296.50 54600.53 88888.00 2021-02-07 19:44:55.000 038 402.76 14296.52 54600.74 88888.00 2021-02-07 19:44:56.000 038 402.89 14296.33 54600.84 88888.00 2021-02-07 19:44:57.000 038 402.82 14296.42 54600.75 88888.00 2021-02-07 19:44:58.000 038 402.83 14296.34 54600.83 88888.00 2021-02-07 19:44:59.000 038 403.11 14296.28 54600.79 88888.00 2021-02-07 19:45:00.000 038 403.08 14296.24 54600.68 88888.00 2021-02-07 19:45:01.000 038 404.68 14297.15 54600.36 88888.00 2021-02-07 19:45:02.000 038 403.22 14296.07 54600.38 88888.00 2021-02-07 19:45:03.000 038 403.16 14295.96 54600.67 88888.00 2021-02-07 19:45:04.000 038 403.43 14295.99 54600.65 88888.00 2021-02-07 19:45:05.000 038 403.21 14295.97 54600.61 88888.00 2021-02-07 19:45:06.000 038 403.63 14295.89 54600.40 88888.00 2021-02-07 19:45:07.000 038 405.60 14298.07 54598.54 88888.00 2021-02-07 19:45:08.000 038 403.71 14295.86 54600.49 88888.00 2021-02-07 19:45:09.000 038 403.76 14295.90 54600.56 88888.00 2021-02-07 19:45:10.000 038 404.09 14295.72 54600.40 88888.00 2021-02-07 19:45:11.000 038 403.93 14295.83 54600.12 88888.00 2021-02-07 19:45:12.000 038 404.16 14295.79 54600.38 88888.00 2021-02-07 19:45:13.000 038 406.16 14297.80 54598.37 88888.00 2021-02-07 19:45:14.000 038 404.32 14295.61 54600.10 88888.00 2021-02-07 19:45:15.000 038 404.26 14295.73 54600.02 88888.00 2021-02-07 19:45:16.000 038 404.19 14295.51 54600.35 88888.00 2021-02-07 19:45:17.000 038 404.36 14295.78 54600.05 88888.00 2021-02-07 19:45:18.000 038 404.36 14295.56 54600.38 88888.00 2021-02-07 19:45:19.000 038 404.31 14295.53 54600.42 88888.00 2021-02-07 19:45:20.000 038 404.26 14295.58 54600.30 88888.00 2021-02-07 19:45:21.000 038 404.34 14295.56 54600.14 88888.00 2021-02-07 19:45:22.000 038 404.46 14295.66 54599.93 88888.00 2021-02-07 19:45:23.000 038 404.19 14295.48 54599.99 88888.00 2021-02-07 19:45:24.000 038 404.44 14295.25 54600.05 88888.00 2021-02-07 19:45:25.000 038 404.10 14295.52 54600.15 88888.00 2021-02-07 19:45:26.000 038 404.10 14295.29 54600.14 88888.00 2021-02-07 19:45:27.000 038 404.09 14295.19 54600.18 88888.00 2021-02-07 19:45:28.000 038 404.25 14295.08 54600.17 88888.00 2021-02-07 19:45:29.000 038 404.30 14295.05 54599.99 88888.00 2021-02-07 19:45:30.000 038 407.26 14298.21 54597.90 88888.00 2021-02-07 19:45:31.000 038 406.57 14296.09 54600.14 88888.00 2021-02-07 19:45:32.000 038 404.30 14294.88 54598.78 88888.00 2021-02-07 19:45:33.000 038 406.41 14297.21 54599.81 88888.00 2021-02-07 19:45:34.000 038 404.38 14294.94 54599.97 88888.00 2021-02-07 19:45:35.000 038 404.20 14294.76 54600.01 88888.00 2021-02-07 19:45:36.000 038 406.59 14297.21 54597.84 88888.00 2021-02-07 19:45:37.000 038 404.66 14294.85 54600.14 88888.00 2021-02-07 19:45:38.000 038 404.28 14295.01 54599.84 88888.00 2021-02-07 19:45:39.000 038 404.47 14294.95 54600.02 88888.00 2021-02-07 19:45:40.000 038 404.23 14295.01 54599.74 88888.00 2021-02-07 19:45:41.000 038 404.20 14295.19 54599.90 88888.00 2021-02-07 19:45:42.000 038 404.47 14295.24 54599.91 88888.00 2021-02-07 19:45:43.000 038 404.35 14295.43 54599.92 88888.00 2021-02-07 19:45:44.000 038 404.30 14295.47 54599.91 88888.00 2021-02-07 19:45:45.000 038 404.20 14295.70 54599.61 88888.00 2021-02-07 19:45:46.000 038 404.23 14295.68 54599.58 88888.00 2021-02-07 19:45:47.000 038 404.09 14295.76 54599.63 88888.00 2021-02-07 19:45:48.000 038 404.25 14296.06 54599.68 88888.00 2021-02-07 19:45:49.000 038 404.56 14295.99 54599.76 88888.00 2021-02-07 19:45:50.000 038 404.23 14296.18 54599.80 88888.00 2021-02-07 19:45:51.000 038 404.42 14296.31 54599.86 88888.00 2021-02-07 19:45:52.000 038 404.48 14296.34 54599.87 88888.00 2021-02-07 19:45:53.000 038 404.32 14296.27 54600.02 88888.00 2021-02-07 19:45:54.000 038 404.18 14296.22 54599.88 88888.00 2021-02-07 19:45:55.000 038 404.19 14296.21 54599.82 88888.00 2021-02-07 19:45:56.000 038 404.17 14296.27 54599.77 88888.00 2021-02-07 19:45:57.000 038 404.64 14296.46 54599.60 88888.00 2021-02-07 19:45:58.000 038 404.29 14296.21 54599.70 88888.00 2021-02-07 19:45:59.000 038 404.19 14296.23 54599.86 88888.00 2021-02-07 19:46:00.000 038 404.32 14296.22 54599.82 88888.00 2021-02-07 19:46:01.000 038 404.34 14296.24 54599.69 88888.00 2021-02-07 19:46:02.000 038 404.37 14296.46 54599.93 88888.00 2021-02-07 19:46:03.000 038 404.56 14298.78 54597.88 88888.00 2021-02-07 19:46:04.000 038 405.50 14296.36 54600.00 88888.00 2021-02-07 19:46:05.000 038 404.32 14296.55 54599.49 88888.00 2021-02-07 19:46:06.000 038 404.66 14296.78 54599.60 88888.00 2021-02-07 19:46:07.000 038 404.79 14296.67 54599.86 88888.00 2021-02-07 19:46:08.000 038 404.33 14296.61 54599.94 88888.00 2021-02-07 19:46:09.000 038 406.35 14298.81 54598.11 88888.00 2021-02-07 19:46:10.000 038 404.14 14296.70 54599.85 88888.00 2021-02-07 19:46:11.000 038 404.41 14296.73 54599.82 88888.00 2021-02-07 19:46:12.000 038 404.11 14296.90 54599.92 88888.00 2021-02-07 19:46:13.000 038 404.04 14297.07 54599.96 88888.00 2021-02-07 19:46:14.000 038 404.07 14297.02 54600.02 88888.00 2021-02-07 19:46:15.000 038 404.09 14297.10 54599.78 88888.00 2021-02-07 19:46:16.000 038 404.01 14297.26 54600.04 88888.00 2021-02-07 19:46:17.000 038 404.01 14297.27 54599.99 88888.00 2021-02-07 19:46:18.000 038 403.94 14297.34 54599.87 88888.00 2021-02-07 19:46:19.000 038 403.81 14297.60 54599.86 88888.00 2021-02-07 19:46:20.000 038 403.86 14297.60 54600.04 88888.00 2021-02-07 19:46:21.000 038 403.80 14297.85 54600.16 88888.00 2021-02-07 19:46:22.000 038 403.88 14297.68 54600.01 88888.00 2021-02-07 19:46:23.000 038 403.88 14297.68 54600.03 88888.00 2021-02-07 19:46:24.000 038 403.83 14297.72 54600.34 88888.00 2021-02-07 19:46:25.000 038 403.72 14297.67 54600.24 88888.00 2021-02-07 19:46:26.000 038 404.05 14298.03 54600.30 88888.00 2021-02-07 19:46:27.000 038 404.39 14297.89 54600.06 88888.00 2021-02-07 19:46:28.000 038 404.04 14297.86 54598.61 88888.00 2021-02-07 19:46:29.000 038 406.20 14300.02 54598.03 88888.00 2021-02-07 19:46:30.000 038 403.93 14298.05 54600.37 88888.00 2021-02-07 19:46:31.000 038 404.10 14298.17 54600.22 88888.00 2021-02-07 19:46:32.000 038 404.03 14298.09 54600.22 88888.00 2021-02-07 19:46:33.000 038 403.75 14298.53 54600.51 88888.00 2021-02-07 19:46:34.000 038 403.75 14298.70 54600.56 88888.00 2021-02-07 19:46:35.000 038 406.05 14300.95 54598.48 88888.00 2021-02-07 19:46:36.000 038 404.09 14299.10 54600.46 88888.00 2021-02-07 19:46:37.000 038 404.19 14299.27 54600.49 88888.00 2021-02-07 19:46:38.000 038 403.97 14299.38 54600.27 88888.00 2021-02-07 19:46:39.000 038 403.98 14299.52 54600.44 88888.00 2021-02-07 19:46:40.000 038 403.82 14299.57 54600.50 88888.00 2021-02-07 19:46:41.000 038 403.92 14299.67 54600.44 88888.00 2021-02-07 19:46:42.000 038 404.19 14299.85 54600.68 88888.00 2021-02-07 19:46:43.000 038 403.90 14299.95 54600.79 88888.00 2021-02-07 19:46:44.000 038 404.17 14300.11 54600.65 88888.00 2021-02-07 19:46:45.000 038 403.94 14299.78 54600.99 88888.00 2021-02-07 19:46:46.000 038 404.00 14299.69 54601.00 88888.00 2021-02-07 19:46:47.000 038 404.21 14299.94 54600.91 88888.00 2021-02-07 19:46:48.000 038 404.17 14300.07 54600.78 88888.00 2021-02-07 19:46:49.000 038 404.26 14300.11 54600.76 88888.00 2021-02-07 19:46:50.000 038 403.87 14300.21 54600.94 88888.00 2021-02-07 19:46:51.000 038 403.93 14300.38 54601.23 88888.00 2021-02-07 19:46:52.000 038 404.00 14300.48 54600.71 88888.00 2021-02-07 19:46:53.000 038 403.96 14300.74 54601.12 88888.00 2021-02-07 19:46:54.000 038 403.89 14300.74 54601.11 88888.00 2021-02-07 19:46:55.000 038 403.95 14300.83 54601.25 88888.00 2021-02-07 19:46:56.000 038 404.04 14301.00 54601.33 88888.00 2021-02-07 19:46:57.000 038 404.26 14301.18 54601.27 88888.00 2021-02-07 19:46:58.000 038 403.93 14301.15 54601.50 88888.00 2021-02-07 19:46:59.000 038 403.75 14303.22 54599.36 88888.00 2021-02-07 19:47:00.000 038 405.64 14301.49 54601.56 88888.00 2021-02-07 19:47:01.000 038 403.83 14301.40 54601.55 88888.00 2021-02-07 19:47:02.000 038 404.07 14301.71 54601.56 88888.00 2021-02-07 19:47:03.000 038 403.46 14301.80 54601.62 88888.00 2021-02-07 19:47:04.000 038 403.56 14301.76 54601.80 88888.00 2021-02-07 19:47:05.000 038 405.54 14304.12 54599.55 88888.00 2021-02-07 19:47:06.000 038 403.76 14302.25 54601.92 88888.00 2021-02-07 19:47:07.000 038 404.11 14302.18 54601.83 88888.00 2021-02-07 19:47:08.000 038 403.80 14302.22 54601.90 88888.00 2021-02-07 19:47:09.000 038 403.44 14302.05 54601.82 88888.00 2021-02-07 19:47:10.000 038 403.88 14302.27 54601.97 88888.00 2021-02-07 19:47:11.000 038 403.31 14302.54 54601.96 88888.00 2021-02-07 19:47:12.000 038 403.25 14302.15 54602.00 88888.00 2021-02-07 19:47:13.000 038 403.39 14302.37 54602.00 88888.00 2021-02-07 19:47:14.000 038 403.45 14302.53 54602.23 88888.00 2021-02-07 19:47:15.000 038 403.31 14302.48 54602.13 88888.00 2021-02-07 19:47:16.000 038 403.24 14302.43 54602.04 88888.00 2021-02-07 19:47:17.000 038 403.12 14303.03 54602.44 88888.00 2021-02-07 19:47:18.000 038 406.46 14304.92 54599.99 88888.00 2021-02-07 19:47:19.000 038 404.45 14302.67 54602.35 88888.00 2021-02-07 19:47:20.000 038 403.19 14302.72 54602.37 88888.00 2021-02-07 19:47:21.000 038 403.31 14302.84 54602.33 88888.00 2021-02-07 19:47:22.000 038 402.80 14303.00 54602.47 88888.00 2021-02-07 19:47:23.000 038 403.09 14303.17 54602.70 88888.00 2021-02-07 19:47:24.000 038 405.07 14305.27 54600.56 88888.00 2021-02-07 19:47:25.000 038 402.93 14303.32 54602.51 88888.00 2021-02-07 19:47:26.000 038 403.11 14303.63 54602.58 88888.00 2021-02-07 19:47:27.000 038 402.92 14303.81 54602.69 88888.00 2021-02-07 19:47:28.000 038 402.85 14303.89 54602.76 88888.00 2021-02-07 19:47:29.000 038 402.94 14304.17 54602.73 88888.00 2021-02-07 19:47:30.000 038 402.75 14303.90 54602.80 88888.00 2021-02-07 19:47:31.000 038 403.00 14304.04 54602.63 88888.00 2021-02-07 19:47:32.000 038 402.68 14304.07 54602.82 88888.00 2021-02-07 19:47:33.000 038 402.68 14304.11 54602.90 88888.00 2021-02-07 19:47:34.000 038 402.84 14304.14 54602.77 88888.00 2021-02-07 19:47:35.000 038 402.72 14304.43 54601.03 88888.00 2021-02-07 19:47:36.000 038 404.92 14305.09 54602.91 88888.00 2021-02-07 19:47:37.000 038 402.83 14304.17 54603.00 88888.00 2021-02-07 19:47:38.000 038 403.06 14304.10 54603.12 88888.00 2021-02-07 19:47:39.000 038 403.01 14303.86 54603.00 88888.00 2021-02-07 19:47:40.000 038 402.75 14304.03 54602.99 88888.00 2021-02-07 19:47:41.000 038 402.81 14304.04 54603.03 88888.00 2021-02-07 19:47:42.000 038 402.68 14304.21 54602.96 88888.00 2021-02-07 19:47:43.000 038 402.60 14304.01 54602.85 88888.00 2021-02-07 19:47:44.000 038 402.55 14304.39 54603.02 88888.00 2021-02-07 19:47:45.000 038 402.31 14304.15 54602.90 88888.00 2021-02-07 19:47:46.000 038 402.43 14304.41 54603.24 88888.00 2021-02-07 19:47:47.000 038 401.83 14304.26 54603.17 88888.00 2021-02-07 19:47:48.000 038 401.66 14304.17 54603.21 88888.00 2021-02-07 19:47:49.000 038 401.60 14304.50 54603.19 88888.00 2021-02-07 19:47:50.000 038 401.37 14304.44 54603.28 88888.00 2021-02-07 19:47:51.000 038 403.27 14306.73 54601.10 88888.00 2021-02-07 19:47:52.000 038 400.97 14304.69 54603.01 88888.00 2021-02-07 19:47:53.000 038 400.95 14304.71 54603.20 88888.00 2021-02-07 19:47:54.000 038 400.60 14304.44 54603.02 88888.00 2021-02-07 19:47:55.000 038 400.80 14304.81 54603.14 88888.00 2021-02-07 19:47:56.000 038 400.71 14304.81 54603.03 88888.00 2021-02-07 19:47:57.000 038 402.97 14307.04 54600.81 88888.00 2021-02-07 19:47:58.000 038 400.99 14304.84 54603.14 88888.00 2021-02-07 19:47:59.000 038 400.91 14305.15 54603.20 88888.00 2021-02-07 19:48:00.000 038 401.11 14304.72 54603.24 88888.00 2021-02-07 19:48:01.000 038 401.46 14304.82 54603.30 88888.00 2021-02-07 19:48:02.000 038 401.23 14304.51 54603.28 88888.00 2021-02-07 19:48:03.000 038 401.28 14304.37 54603.26 88888.00 2021-02-07 19:48:04.000 038 401.56 14304.57 54603.01 88888.00 2021-02-07 19:48:05.000 038 401.71 14304.41 54602.97 88888.00 2021-02-07 19:48:06.000 038 401.72 14304.39 54603.15 88888.00 2021-02-07 19:48:07.000 038 401.82 14307.51 54601.18 88888.00 2021-02-07 19:48:08.000 038 403.95 14305.17 54603.18 88888.00 2021-02-07 19:48:09.000 038 401.73 14304.24 54602.96 88888.00 2021-02-07 19:48:10.000 038 401.82 14304.20 54603.12 88888.00 2021-02-07 19:48:11.000 038 401.88 14304.14 54602.90 88888.00 2021-02-07 19:48:12.000 038 401.72 14303.80 54603.03 88888.00 2021-02-07 19:48:13.000 038 403.88 14305.66 54600.81 88888.00 2021-02-07 19:48:14.000 038 401.61 14303.47 54603.10 88888.00 2021-02-07 19:48:15.000 038 401.65 14303.32 54602.92 88888.00 2021-02-07 19:48:16.000 038 401.70 14303.47 54602.67 88888.00 2021-02-07 19:48:17.000 038 401.51 14303.13 54602.93 88888.00 2021-02-07 19:48:18.000 038 401.34 14303.11 54602.63 88888.00 2021-02-07 19:48:19.000 038 401.30 14302.84 54603.00 88888.00 2021-02-07 19:48:20.000 038 401.82 14302.86 54602.81 88888.00 2021-02-07 19:48:21.000 038 400.99 14302.90 54602.77 88888.00 2021-02-07 19:48:22.000 038 401.01 14302.55 54602.81 88888.00 2021-02-07 19:48:23.000 038 401.11 14302.60 54602.49 88888.00 2021-02-07 19:48:24.000 038 400.81 14303.00 54602.55 88888.00 2021-02-07 19:48:25.000 038 400.58 14302.62 54602.61 88888.00 2021-02-07 19:48:26.000 038 400.50 14302.64 54602.47 88888.00 2021-02-07 19:48:27.000 038 400.32 14303.69 54600.38 88888.00 2021-02-07 19:48:28.000 038 402.67 14303.43 54602.60 88888.00 2021-02-07 19:48:29.000 038 400.16 14302.80 54602.67 88888.00 2021-02-07 19:48:30.000 038 400.33 14302.72 54602.69 88888.00 2021-02-07 19:48:31.000 038 400.47 14302.78 54602.63 88888.00 2021-02-07 19:48:32.000 038 400.29 14302.75 54602.48 88888.00 2021-02-07 19:48:33.000 038 400.23 14302.66 54602.27 88888.00 2021-02-07 19:48:34.000 038 400.26 14302.74 54602.31 88888.00 2021-02-07 19:48:35.000 038 400.45 14302.56 54602.55 88888.00 2021-02-07 19:48:36.000 038 400.57 14302.54 54602.24 88888.00 2021-02-07 19:48:37.000 038 400.23 14302.32 54602.41 88888.00 2021-02-07 19:48:38.000 038 402.36 14304.32 54600.75 88888.00 2021-02-07 19:48:39.000 038 400.57 14302.15 54602.36 88888.00 2021-02-07 19:48:40.000 038 400.04 14301.92 54602.42 88888.00 2021-02-07 19:48:41.000 038 399.72 14302.07 54602.26 88888.00 2021-02-07 19:48:42.000 038 399.58 14301.73 54602.37 88888.00 2021-02-07 19:48:43.000 038 399.66 14301.65 54602.32 88888.00 2021-02-07 19:48:44.000 038 401.55 14304.01 54600.09 88888.00 2021-02-07 19:48:45.000 038 399.35 14301.54 54602.12 88888.00 2021-02-07 19:48:46.000 038 399.31 14301.90 54602.00 88888.00 2021-02-07 19:48:47.000 038 398.70 14301.68 54601.97 88888.00 2021-02-07 19:48:48.000 038 398.67 14301.81 54602.00 88888.00 2021-02-07 19:48:49.000 038 398.66 14302.18 54601.83 88888.00 2021-02-07 19:48:50.000 038 398.62 14302.08 54601.94 88888.00 2021-02-07 19:48:51.000 038 398.66 14302.66 54601.82 88888.00 2021-02-07 19:48:52.000 038 398.69 14302.50 54601.93 88888.00 2021-02-07 19:48:53.000 038 398.72 14302.90 54601.87 88888.00 2021-02-07 19:48:54.000 038 398.98 14303.26 54601.75 88888.00 2021-02-07 19:48:55.000 038 399.15 14302.96 54601.44 88888.00 2021-02-07 19:48:56.000 038 399.14 14303.14 54601.65 88888.00 2021-02-07 19:48:57.000 038 399.26 14302.75 54601.75 88888.00 2021-02-07 19:48:58.000 038 399.23 14302.61 54601.75 88888.00 2021-02-07 19:48:59.000 038 399.31 14302.47 54601.69 88888.00 2021-02-07 19:49:00.000 038 399.91 14302.17 54601.56 88888.00 2021-02-07 19:49:01.000 038 400.05 14301.97 54601.44 88888.00 2021-02-07 19:49:02.000 038 400.08 14301.67 54601.40 88888.00 2021-02-07 19:49:03.000 038 403.06 14303.62 54599.52 88888.00 2021-02-07 19:49:04.000 038 400.56 14301.02 54601.50 88888.00 2021-02-07 19:49:05.000 038 400.72 14301.31 54601.54 88888.00 2021-02-07 19:49:06.000 038 400.92 14300.91 54601.58 88888.00 2021-02-07 19:49:07.000 038 400.51 14300.69 54601.41 88888.00 2021-02-07 19:49:08.000 038 400.90 14300.81 54601.51 88888.00 2021-02-07 19:49:09.000 038 402.70 14302.82 54599.30 88888.00 2021-02-07 19:49:10.000 038 400.61 14300.78 54601.29 88888.00 2021-02-07 19:49:11.000 038 400.24 14300.67 54601.32 88888.00 2021-02-07 19:49:12.000 038 400.54 14300.63 54601.32 88888.00 2021-02-07 19:49:13.000 038 400.77 14300.80 54601.34 88888.00 2021-02-07 19:49:14.000 038 401.04 14300.86 54601.31 88888.00 2021-02-07 19:49:15.000 038 400.53 14300.82 54601.38 88888.00 2021-02-07 19:49:16.000 038 400.91 14301.23 54601.27 88888.00 2021-02-07 19:49:17.000 038 400.59 14300.87 54601.31 88888.00 2021-02-07 19:49:18.000 038 400.65 14301.05 54601.11 88888.00 2021-02-07 19:49:19.000 038 400.92 14301.05 54601.33 88888.00 2021-02-07 19:49:20.000 038 400.36 14300.99 54601.11 88888.00 2021-02-07 19:49:21.000 038 400.74 14301.06 54601.01 88888.00 2021-02-07 19:49:22.000 038 400.24 14301.05 54601.36 88888.00 2021-02-07 19:49:23.000 038 400.34 14301.18 54601.08 88888.00 2021-02-07 19:49:24.000 038 400.65 14300.96 54601.29 88888.00 2021-02-07 19:49:25.000 038 399.98 14300.98 54601.00 88888.00 2021-02-07 19:49:26.000 038 400.26 14300.74 54601.16 88888.00 2021-02-07 19:49:27.000 038 400.20 14300.64 54601.20 88888.00 2021-02-07 19:49:28.000 038 400.00 14300.64 54600.94 88888.00 2021-02-07 19:49:29.000 038 400.80 14300.46 54601.08 88888.00 2021-02-07 19:49:30.000 038 400.39 14300.17 54601.24 88888.00 2021-02-07 19:49:31.000 038 400.50 14300.26 54601.20 88888.00 2021-02-07 19:49:32.000 038 400.62 14299.79 54601.06 88888.00 2021-02-07 19:49:33.000 038 400.89 14299.66 54601.03 88888.00 2021-02-07 19:49:34.000 038 403.06 14301.59 54598.92 88888.00 2021-02-07 19:49:35.000 038 400.83 14299.35 54601.08 88888.00 2021-02-07 19:49:36.000 038 401.00 14299.35 54600.86 88888.00 2021-02-07 19:49:37.000 038 401.00 14299.24 54601.07 88888.00 2021-02-07 19:49:38.000 038 400.99 14299.17 54600.81 88888.00 2021-02-07 19:49:39.000 038 401.02 14299.42 54600.83 88888.00 2021-02-07 19:49:40.000 038 403.25 14301.45 54598.63 88888.00 2021-02-07 19:49:41.000 038 401.22 14299.41 54600.82 88888.00 2021-02-07 19:49:42.000 038 400.99 14299.13 54600.69 88888.00 2021-02-07 19:49:43.000 038 401.24 14299.16 54600.68 88888.00 2021-02-07 19:49:44.000 038 401.04 14298.85 54600.64 88888.00 2021-02-07 19:49:45.000 038 400.99 14298.89 54600.84 88888.00 2021-02-07 19:49:46.000 038 401.39 14299.09 54600.58 88888.00 2021-02-07 19:49:47.000 038 400.93 14298.67 54600.52 88888.00 2021-02-07 19:49:48.000 038 401.24 14300.78 54597.52 88888.00 2021-02-07 19:49:49.000 038 403.28 14300.83 54599.45 88888.00 2021-02-07 19:49:50.000 038 401.08 14298.67 54600.42 88888.00 2021-02-07 19:49:51.000 038 401.11 14298.77 54600.37 88888.00 2021-02-07 19:49:52.000 038 401.30 14298.73 54600.62 88888.00 2021-02-07 19:49:53.000 038 401.23 14299.37 54600.63 88888.00 2021-02-07 19:49:54.000 038 403.54 14301.48 54598.42 88888.00 2021-02-07 19:49:55.000 038 401.30 14299.59 54600.43 88888.00 2021-02-07 19:49:56.000 038 401.27 14299.73 54600.31 88888.00 2021-02-07 19:49:57.000 038 401.58 14299.74 54600.21 88888.00 2021-02-07 19:49:58.000 038 401.64 14299.92 54600.60 88888.00 2021-02-07 19:49:59.000 038 401.51 14300.04 54600.50 88888.00 2021-02-07 19:50:00.000 038 401.26 14299.88 54600.58 88888.00 2021-02-07 19:50:01.000 038 401.11 14302.41 54600.52 88888.00 2021-02-07 19:50:02.000 038 401.18 14299.74 54600.75 88888.00 2021-02-07 19:50:03.000 038 401.44 14299.76 54600.63 88888.00 2021-02-07 19:50:04.000 038 401.13 14299.72 54600.79 88888.00 2021-02-07 19:50:05.000 038 401.18 14299.67 54600.58 88888.00 2021-02-07 19:50:06.000 038 401.11 14299.72 54600.65 88888.00 2021-02-07 19:50:07.000 038 403.38 14301.73 54598.61 88888.00 2021-02-07 19:50:08.000 038 401.35 14299.73 54600.69 88888.00 2021-02-07 19:50:09.000 038 401.14 14299.85 54600.63 88888.00 2021-02-07 19:50:10.000 038 401.39 14299.88 54600.63 88888.00 2021-02-07 19:50:11.000 038 401.76 14300.48 54600.58 88888.00 2021-02-07 19:50:12.000 038 401.44 14300.18 54600.61 88888.00 2021-02-07 19:50:13.000 038 401.64 14300.44 54600.65 88888.00 2021-02-07 19:50:14.000 038 401.49 14300.11 54600.54 88888.00 2021-02-07 19:50:15.000 038 401.52 14300.32 54600.75 88888.00 2021-02-07 19:50:16.000 038 401.54 14300.13 54600.61 88888.00 2021-02-07 19:50:17.000 038 401.32 14300.07 54600.78 88888.00 2021-02-07 19:50:18.000 038 401.49 14299.92 54600.74 88888.00 2021-02-07 19:50:19.000 038 403.68 14301.84 54598.51 88888.00 2021-02-07 19:50:20.000 038 401.58 14299.29 54600.75 88888.00 2021-02-07 19:50:21.000 038 401.85 14299.60 54600.65 88888.00 2021-02-07 19:50:22.000 038 401.62 14299.10 54600.61 88888.00 2021-02-07 19:50:23.000 038 401.63 14298.94 54600.68 88888.00 2021-02-07 19:50:24.000 038 401.58 14298.85 54600.49 88888.00 2021-02-07 19:50:25.000 038 403.87 14300.79 54598.77 88888.00 2021-02-07 19:50:26.000 038 402.44 14298.63 54600.65 88888.00 2021-02-07 19:50:27.000 038 402.13 14298.67 54600.76 88888.00 2021-02-07 19:50:28.000 038 402.36 14298.55 54600.66 88888.00 2021-02-07 19:50:29.000 038 402.17 14298.52 54600.37 88888.00 2021-02-07 19:50:30.000 038 402.37 14298.56 54600.24 88888.00 2021-02-07 19:50:31.000 038 402.31 14298.68 54600.21 88888.00 2021-02-07 19:50:32.000 038 402.35 14298.63 54600.51 88888.00 2021-02-07 19:50:33.000 038 402.70 14298.86 54600.56 88888.00 2021-02-07 19:50:34.000 038 402.35 14299.96 54598.29 88888.00 2021-02-07 19:50:35.000 038 404.81 14299.29 54600.49 88888.00 2021-02-07 19:50:36.000 038 402.93 14299.40 54600.46 88888.00 2021-02-07 19:50:37.000 038 402.38 14299.31 54600.55 88888.00 2021-02-07 19:50:38.000 038 402.57 14299.54 54600.40 88888.00 2021-02-07 19:50:39.000 038 402.61 14299.57 54600.50 88888.00 2021-02-07 19:50:40.000 038 404.85 14301.73 54598.49 88888.00 2021-02-07 19:50:41.000 038 403.10 14299.84 54600.48 88888.00 2021-02-07 19:50:42.000 038 402.79 14299.86 54600.74 88888.00 2021-02-07 19:50:43.000 038 402.74 14300.25 54600.63 88888.00 2021-02-07 19:50:44.000 038 402.81 14300.17 54600.72 88888.00 2021-02-07 19:50:45.000 038 402.59 14300.38 54600.64 88888.00 2021-02-07 19:50:46.000 038 402.58 14300.37 54600.68 88888.00 2021-02-07 19:50:47.000 038 403.01 14300.47 54600.62 88888.00 2021-02-07 19:50:48.000 038 405.96 14303.09 54598.52 88888.00 2021-02-07 19:50:49.000 038 404.38 14300.85 54600.84 88888.00 2021-02-07 19:50:50.000 038 402.76 14301.17 54600.62 88888.00 2021-02-07 19:50:51.000 038 402.80 14301.34 54600.81 88888.00 2021-02-07 19:50:52.000 038 402.75 14301.63 54600.98 88888.00 2021-02-07 19:50:53.000 038 402.58 14301.89 54601.00 88888.00 2021-02-07 19:50:54.000 038 404.83 14303.99 54598.71 88888.00 2021-02-07 19:50:55.000 038 404.73 14303.93 54598.72 88888.00 2021-02-07 19:50:56.000 038 403.07 14302.61 54600.93 88888.00 2021-02-07 19:50:57.000 038 402.56 14302.13 54601.12 88888.00 2021-02-07 19:50:58.000 038 402.39 14302.18 54600.98 88888.00 2021-02-07 19:50:59.000 038 402.61 14302.09 54601.09 88888.00 2021-02-07 19:51:00.000 038 402.62 14301.79 54601.15 88888.00 2021-02-07 19:51:01.000 038 402.70 14301.82 54600.76 88888.00 2021-02-07 19:51:02.000 038 402.73 14301.67 54601.23 88888.00 2021-02-07 19:51:03.000 038 402.76 14301.73 54601.44 88888.00 2021-02-07 19:51:04.000 038 402.85 14301.43 54601.11 88888.00 2021-02-07 19:51:05.000 038 403.00 14301.20 54601.05 88888.00 2021-02-07 19:51:06.000 038 403.06 14301.17 54601.24 88888.00 2021-02-07 19:51:07.000 038 402.99 14301.14 54601.15 88888.00 2021-02-07 19:51:08.000 038 403.52 14301.16 54601.28 88888.00 2021-02-07 19:51:09.000 038 403.50 14301.08 54601.56 88888.00 2021-02-07 19:51:10.000 038 403.19 14301.07 54601.49 88888.00 2021-02-07 19:51:11.000 038 403.25 14301.25 54601.32 88888.00 2021-02-07 19:51:12.000 038 403.19 14301.43 54601.31 88888.00 2021-02-07 19:51:13.000 038 403.21 14301.65 54601.44 88888.00 2021-02-07 19:51:14.000 038 403.16 14301.62 54601.48 88888.00 2021-02-07 19:51:15.000 038 403.26 14301.87 54601.41 88888.00 2021-02-07 19:51:16.000 038 403.22 14302.19 54601.40 88888.00 2021-02-07 19:51:17.000 038 403.15 14302.22 54601.42 88888.00 2021-02-07 19:51:18.000 038 403.03 14302.60 54601.44 88888.00 2021-02-07 19:51:19.000 038 402.92 14302.37 54601.57 88888.00 2021-02-07 19:51:20.000 038 403.02 14302.47 54599.24 88888.00 2021-02-07 19:51:21.000 038 405.04 14303.82 54601.68 88888.00 2021-02-07 19:51:22.000 038 402.55 14302.57 54601.95 88888.00 2021-02-07 19:51:23.000 038 402.68 14302.70 54601.79 88888.00 2021-02-07 19:51:24.000 038 402.42 14302.59 54601.82 88888.00 2021-02-07 19:51:25.000 038 402.37 14302.64 54601.88 88888.00 2021-02-07 19:51:26.000 038 404.56 14304.71 54599.72 88888.00 2021-02-07 19:51:27.000 038 402.51 14302.82 54601.92 88888.00 2021-02-07 19:51:28.000 038 402.25 14302.50 54601.74 88888.00 2021-02-07 19:51:29.000 038 402.24 14302.69 54602.06 88888.00 2021-02-07 19:51:30.000 038 402.35 14302.74 54601.88 88888.00 2021-02-07 19:51:31.000 038 402.42 14303.03 54602.04 88888.00 2021-02-07 19:51:32.000 038 402.43 14302.75 54602.12 88888.00 2021-02-07 19:51:33.000 038 402.29 14302.81 54602.14 88888.00 2021-02-07 19:51:34.000 038 402.35 14302.77 54602.32 88888.00 2021-02-07 19:51:35.000 038 402.38 14302.87 54602.17 88888.00 2021-02-07 19:51:36.000 038 402.34 14303.17 54602.09 88888.00 2021-02-07 19:51:37.000 038 402.04 14302.99 54602.36 88888.00 2021-02-07 19:51:38.000 038 402.51 14303.00 54602.29 88888.00 2021-02-07 19:51:39.000 038 404.33 14305.24 54600.09 88888.00 2021-02-07 19:51:40.000 038 402.27 14303.11 54602.24 88888.00 2021-02-07 19:51:41.000 038 402.09 14303.50 54602.38 88888.00 2021-02-07 19:51:42.000 038 402.42 14303.44 54602.38 88888.00 2021-02-07 19:51:43.000 038 402.32 14303.30 54602.42 88888.00 2021-02-07 19:51:44.000 038 402.12 14303.46 54602.38 88888.00 2021-02-07 19:51:45.000 038 404.15 14305.76 54600.43 88888.00 2021-02-07 19:51:46.000 038 401.94 14303.69 54602.57 88888.00 2021-02-07 19:51:47.000 038 402.07 14303.63 54602.55 88888.00 2021-02-07 19:51:48.000 038 401.92 14303.71 54602.56 88888.00 2021-02-07 19:51:49.000 038 401.99 14303.78 54602.53 88888.00 2021-02-07 19:51:50.000 038 401.80 14303.83 54602.58 88888.00 2021-02-07 19:51:51.000 038 401.67 14303.98 54602.54 88888.00 2021-02-07 19:51:52.000 038 401.89 14303.90 54602.82 88888.00 2021-02-07 19:51:53.000 038 402.05 14304.00 54602.92 88888.00 2021-02-07 19:51:54.000 038 401.85 14304.11 54602.68 88888.00 2021-02-07 19:51:55.000 038 401.93 14304.11 54602.81 88888.00 2021-02-07 19:51:56.000 038 401.65 14304.54 54601.71 88888.00 2021-02-07 19:51:57.000 038 403.93 14306.21 54602.69 88888.00 2021-02-07 19:51:58.000 038 401.89 14304.18 54602.82 88888.00 2021-02-07 19:51:59.000 038 401.62 14304.11 54602.96 88888.00 2021-02-07 19:52:00.000 038 401.79 14304.28 54603.00 88888.00 2021-02-07 19:52:01.000 038 401.64 14304.64 54603.07 88888.00 2021-02-07 19:52:02.000 038 401.58 14304.25 54603.14 88888.00 2021-02-07 19:52:03.000 038 402.19 14304.51 54603.07 88888.00 2021-02-07 19:52:04.000 038 401.79 14304.38 54602.99 88888.00 2021-02-07 19:52:05.000 038 401.94 14304.43 54602.84 88888.00 2021-02-07 19:52:06.000 038 401.87 14304.39 54602.78 88888.00 2021-02-07 19:52:07.000 038 401.68 14304.42 54603.07 88888.00 2021-02-07 19:52:08.000 038 402.17 14304.73 54602.86 88888.00 2021-02-07 19:52:09.000 038 401.77 14304.19 54603.24 88888.00 2021-02-07 19:52:10.000 038 401.86 14304.12 54603.14 88888.00 2021-02-07 19:52:11.000 038 401.58 14304.16 54603.13 88888.00 2021-02-07 19:52:12.000 038 403.94 14305.96 54601.02 88888.00 2021-02-07 19:52:13.000 038 402.07 14303.77 54603.20 88888.00 2021-02-07 19:52:14.000 038 401.69 14303.49 54603.10 88888.00 2021-02-07 19:52:15.000 038 401.48 14303.43 54603.39 88888.00 2021-02-07 19:52:16.000 038 401.60 14303.30 54603.39 88888.00 2021-02-07 19:52:17.000 038 401.68 14303.55 54603.18 88888.00 2021-02-07 19:52:18.000 038 403.80 14305.41 54601.22 88888.00 2021-02-07 19:52:19.000 038 401.42 14303.19 54603.46 88888.00 2021-02-07 19:52:20.000 038 401.73 14303.17 54603.46 88888.00 2021-02-07 19:52:21.000 038 401.41 14302.94 54603.43 88888.00 2021-02-07 19:52:22.000 038 401.60 14302.80 54603.43 88888.00 2021-02-07 19:52:23.000 038 401.39 14302.99 54603.48 88888.00 2021-02-07 19:52:24.000 038 401.49 14303.00 54603.52 88888.00 2021-02-07 19:52:25.000 038 401.27 14302.94 54603.55 88888.00 2021-02-07 19:52:26.000 038 401.25 14303.19 54603.04 88888.00 2021-02-07 19:52:27.000 038 403.41 14305.07 54601.24 88888.00 2021-02-07 19:52:28.000 038 401.25 14303.00 54603.42 88888.00 2021-02-07 19:52:29.000 038 401.10 14302.87 54603.80 88888.00 2021-02-07 19:52:30.000 038 401.05 14302.99 54603.54 88888.00 2021-02-07 19:52:31.000 038 401.02 14302.94 54603.64 88888.00 2021-02-07 19:52:32.000 038 401.03 14303.09 54603.65 88888.00 2021-02-07 19:52:33.000 038 403.17 14305.09 54601.30 88888.00 2021-02-07 19:52:34.000 038 401.05 14303.01 54603.83 88888.00 2021-02-07 19:52:35.000 038 400.64 14302.71 54603.89 88888.00 2021-02-07 19:52:36.000 038 400.99 14302.79 54603.84 88888.00 2021-02-07 19:52:37.000 038 400.83 14302.59 54603.93 88888.00 2021-02-07 19:52:38.000 038 400.73 14302.50 54603.97 88888.00 2021-02-07 19:52:39.000 038 401.06 14302.29 54603.88 88888.00 2021-02-07 19:52:40.000 038 400.83 14302.25 54603.85 88888.00 2021-02-07 19:52:41.000 038 400.61 14302.26 54604.04 88888.00 2021-02-07 19:52:42.000 038 400.73 14302.42 54603.66 88888.00 2021-02-07 19:52:43.000 038 401.07 14302.40 54603.62 88888.00 2021-02-07 19:52:44.000 038 400.47 14302.12 54603.92 88888.00 2021-02-07 19:52:45.000 038 400.38 14301.93 54603.89 88888.00 2021-02-07 19:52:46.000 038 400.39 14301.99 54603.94 88888.00 2021-02-07 19:52:47.000 038 400.60 14302.04 54604.00 88888.00 2021-02-07 19:52:48.000 038 400.35 14302.11 54603.75 88888.00 2021-02-07 19:52:49.000 038 400.49 14302.14 54603.89 88888.00 2021-02-07 19:52:50.000 038 400.63 14302.05 54603.96 88888.00 2021-02-07 19:52:51.000 038 400.34 14302.06 54603.89 88888.00 2021-02-07 19:52:52.000 038 400.24 14302.10 54603.80 88888.00 2021-02-07 19:52:53.000 038 400.67 14302.20 54603.81 88888.00 2021-02-07 19:52:54.000 038 400.29 14302.05 54603.83 88888.00 2021-02-07 19:52:55.000 038 400.44 14302.25 54603.94 88888.00 2021-02-07 19:52:56.000 038 400.26 14302.15 54603.98 88888.00 2021-02-07 19:52:57.000 038 400.17 14302.36 54601.76 88888.00 2021-02-07 19:52:58.000 038 402.36 14304.07 54603.86 88888.00 2021-02-07 19:52:59.000 038 400.34 14302.44 54603.89 88888.00 2021-02-07 19:53:00.000 038 400.18 14302.43 54603.66 88888.00 2021-02-07 19:53:01.000 038 400.21 14302.37 54603.98 88888.00 2021-02-07 19:53:02.000 038 400.24 14302.51 54603.92 88888.00 2021-02-07 19:53:03.000 038 402.26 14304.70 54601.86 88888.00 2021-02-07 19:53:04.000 038 400.09 14302.41 54604.00 88888.00 2021-02-07 19:53:05.000 038 400.31 14302.77 54604.00 88888.00 2021-02-07 19:53:06.000 038 400.09 14302.67 54604.08 88888.00 2021-02-07 19:53:07.000 038 400.10 14302.53 54604.03 88888.00 2021-02-07 19:53:08.000 038 400.04 14302.55 54604.02 88888.00 2021-02-07 19:53:09.000 038 400.12 14302.36 54604.14 88888.00 2021-02-07 19:53:10.000 038 400.29 14302.45 54604.11 88888.00 2021-02-07 19:53:11.000 038 400.08 14302.33 54604.21 88888.00 2021-02-07 19:53:12.000 038 400.47 14302.37 54604.20 88888.00 2021-02-07 19:53:13.000 038 400.19 14302.30 54604.16 88888.00 2021-02-07 19:53:14.000 038 399.98 14302.04 54604.34 88888.00 2021-02-07 19:53:15.000 038 400.36 14303.59 54601.11 88888.00 2021-02-07 19:53:16.000 038 402.34 14304.05 54602.39 88888.00 2021-02-07 19:53:17.000 038 400.20 14301.70 54603.86 88888.00 2021-02-07 19:53:18.000 038 400.73 14301.57 54604.08 88888.00 2021-02-07 19:53:19.000 038 400.29 14301.49 54604.23 88888.00 2021-02-07 19:53:20.000 038 400.44 14301.24 54604.05 88888.00 2021-02-07 19:53:21.000 038 400.26 14301.32 54603.99 88888.00 2021-02-07 19:53:22.000 038 402.63 14303.38 54601.73 88888.00 2021-02-07 19:53:23.000 038 400.42 14300.92 54603.88 88888.00 2021-02-07 19:53:24.000 038 400.28 14301.11 54604.05 88888.00 2021-02-07 19:53:25.000 038 400.67 14301.15 54604.23 88888.00 2021-02-07 19:53:26.000 038 400.32 14301.07 54604.05 88888.00 2021-02-07 19:53:27.000 038 400.24 14301.49 54603.77 88888.00 2021-02-07 19:53:28.000 038 400.42 14301.41 54604.00 88888.00 2021-02-07 19:53:29.000 038 400.22 14301.38 54603.99 88888.00 2021-02-07 19:53:30.000 038 400.82 14301.29 54604.08 88888.00 2021-02-07 19:53:31.000 038 400.48 14301.20 54603.99 88888.00 2021-02-07 19:53:32.000 038 400.49 14301.36 54604.00 88888.00 2021-02-07 19:53:33.000 038 400.68 14301.59 54603.78 88888.00 2021-02-07 19:53:34.000 038 400.70 14300.98 54603.93 88888.00 2021-02-07 19:53:35.000 038 400.42 14300.97 54603.96 88888.00 2021-02-07 19:53:36.000 038 400.62 14300.73 54604.02 88888.00 2021-02-07 19:53:37.000 038 400.73 14300.67 54603.98 88888.00 2021-02-07 19:53:38.000 038 400.86 14300.65 54604.08 88888.00 2021-02-07 19:53:39.000 038 400.85 14300.57 54603.97 88888.00 2021-02-07 19:53:40.000 038 401.36 14300.57 54603.88 88888.00 2021-02-07 19:53:41.000 038 401.01 14300.33 54603.91 88888.00 2021-02-07 19:53:42.000 038 401.30 14300.17 54603.96 88888.00 2021-02-07 19:53:43.000 038 401.43 14300.42 54603.81 88888.00 2021-02-07 19:53:44.000 038 401.12 14300.64 54603.85 88888.00 2021-02-07 19:53:45.000 038 401.58 14300.46 54603.77 88888.00 2021-02-07 19:53:46.000 038 403.62 14302.54 54601.65 88888.00 2021-02-07 19:53:47.000 038 401.55 14300.57 54603.73 88888.00 2021-02-07 19:53:48.000 038 401.62 14300.61 54603.66 88888.00 2021-02-07 19:53:49.000 038 401.80 14300.67 54603.70 88888.00 2021-02-07 19:53:50.000 038 401.93 14300.27 54603.56 88888.00 2021-02-07 19:53:51.000 038 401.93 14300.55 54603.66 88888.00 2021-02-07 19:53:52.000 038 403.88 14302.93 54601.44 88888.00 2021-02-07 19:53:53.000 038 401.63 14300.60 54603.17 88888.00 2021-02-07 19:53:54.000 038 401.95 14300.26 54603.66 88888.00 2021-02-07 19:53:55.000 038 401.61 14300.17 54603.60 88888.00 2021-02-07 19:53:56.000 038 401.66 14300.16 54603.63 88888.00 2021-02-07 19:53:57.000 038 401.87 14299.75 54603.53 88888.00 2021-02-07 19:53:58.000 038 401.73 14299.88 54603.27 88888.00 2021-02-07 19:53:59.000 038 401.93 14299.96 54603.25 88888.00 2021-02-07 19:54:00.000 038 402.07 14300.03 54603.34 88888.00 2021-02-07 19:54:01.000 038 401.77 14299.87 54603.32 88888.00 2021-02-07 19:54:02.000 038 402.18 14299.80 54603.21 88888.00 2021-02-07 19:54:03.000 038 401.93 14300.38 54603.22 88888.00 2021-02-07 19:54:04.000 038 402.22 14300.17 54603.28 88888.00 2021-02-07 19:54:05.000 038 402.24 14300.12 54603.30 88888.00 2021-02-07 19:54:06.000 038 402.05 14300.27 54603.14 88888.00 2021-02-07 19:54:07.000 038 401.99 14300.20 54603.23 88888.00 2021-02-07 19:54:08.000 038 402.11 14300.36 54603.15 88888.00 2021-02-07 19:54:09.000 038 402.24 14300.30 54603.15 88888.00 2021-02-07 19:54:10.000 038 402.43 14300.34 54603.14 88888.00 2021-02-07 19:54:11.000 038 401.97 14300.30 54603.27 88888.00 2021-02-07 19:54:12.000 038 402.19 14300.30 54603.17 88888.00 2021-02-07 19:54:13.000 038 402.04 14300.27 54602.79 88888.00 2021-02-07 19:54:14.000 038 405.36 14302.77 54600.93 88888.00 2021-02-07 19:54:15.000 038 404.42 14299.86 54603.00 88888.00 2021-02-07 19:54:16.000 038 402.06 14300.17 54603.04 88888.00 2021-02-07 19:54:17.000 038 401.94 14299.89 54603.08 88888.00 2021-02-07 19:54:18.000 038 401.87 14300.28 54603.01 88888.00 2021-02-07 19:54:19.000 038 402.03 14299.64 54602.95 88888.00 2021-02-07 19:54:20.000 038 404.20 14301.63 54600.81 88888.00 2021-02-07 19:54:21.000 038 401.97 14299.87 54602.95 88888.00 2021-02-07 19:54:22.000 038 401.88 14299.66 54602.95 88888.00 2021-02-07 19:54:23.000 038 401.95 14299.86 54602.89 88888.00 2021-02-07 19:54:24.000 038 402.08 14300.00 54602.89 88888.00 2021-02-07 19:54:25.000 038 402.18 14300.14 54602.77 88888.00 2021-02-07 19:54:26.000 038 401.93 14300.16 54603.00 88888.00 2021-02-07 19:54:27.000 038 401.78 14300.23 54602.89 88888.00 2021-02-07 19:54:28.000 038 401.86 14300.16 54602.84 88888.00 2021-02-07 19:54:29.000 038 402.10 14300.06 54602.85 88888.00 2021-02-07 19:54:30.000 038 402.14 14300.24 54602.86 88888.00 2021-02-07 19:54:31.000 038 401.84 14300.08 54602.95 88888.00 2021-02-07 19:54:32.000 038 401.81 14299.88 54602.82 88888.00 2021-02-07 19:54:33.000 038 401.92 14299.62 54602.71 88888.00 2021-02-07 19:54:34.000 038 401.91 14299.47 54602.79 88888.00 2021-02-07 19:54:35.000 038 402.10 14299.43 54602.71 88888.00 2021-02-07 19:54:36.000 038 402.05 14299.16 54602.63 88888.00 2021-02-07 19:54:37.000 038 401.89 14299.02 54602.55 88888.00 2021-02-07 19:54:38.000 038 401.99 14298.72 54602.73 88888.00 2021-02-07 19:54:39.000 038 402.17 14299.19 54602.45 88888.00 2021-02-07 19:54:40.000 038 402.38 14299.03 54602.51 88888.00 2021-02-07 19:54:41.000 038 404.27 14301.29 54600.56 88888.00 2021-02-07 19:54:42.000 038 402.00 14299.17 54602.27 88888.00 2021-02-07 19:54:43.000 038 402.07 14299.30 54602.38 88888.00 2021-02-07 19:54:44.000 038 402.28 14299.49 54602.35 88888.00 2021-02-07 19:54:45.000 038 404.29 14301.66 54600.23 88888.00 2021-02-07 19:54:46.000 038 402.11 14299.73 54602.50 88888.00 2021-02-07 19:54:47.000 038 402.23 14299.45 54602.45 88888.00 2021-02-07 19:54:48.000 038 401.75 14299.48 54602.27 88888.00 2021-02-07 19:54:49.000 038 401.82 14299.50 54602.32 88888.00 2021-02-07 19:54:50.000 038 401.80 14299.89 54602.31 88888.00 2021-02-07 19:54:51.000 038 403.82 14301.68 54600.76 88888.00 2021-02-07 19:54:52.000 038 401.93 14299.44 54602.29 88888.00 2021-02-07 19:54:53.000 038 401.54 14299.23 54602.38 88888.00 2021-02-07 19:54:54.000 038 401.55 14299.26 54602.29 88888.00 2021-02-07 19:54:55.000 038 401.93 14299.53 54602.24 88888.00 2021-02-07 19:54:56.000 038 401.85 14299.23 54602.36 88888.00 2021-02-07 19:54:57.000 038 401.62 14299.20 54602.27 88888.00 2021-02-07 19:54:58.000 038 401.56 14299.11 54602.24 88888.00 2021-02-07 19:54:59.000 038 401.76 14299.26 54602.14 88888.00 2021-02-07 19:55:00.000 038 401.93 14299.38 54602.03 88888.00 2021-02-07 19:55:01.000 038 401.72 14299.38 54600.34 88888.00 2021-02-07 19:55:02.000 038 401.53 14299.51 54602.11 88888.00 2021-02-07 19:55:03.000 038 401.62 14299.43 54602.24 88888.00 2021-02-07 19:55:04.000 038 401.71 14299.60 54602.13 88888.00 2021-02-07 19:55:05.000 038 402.03 14299.79 54602.19 88888.00 2021-02-07 19:55:06.000 038 401.68 14299.61 54602.10 88888.00 2021-02-07 19:55:07.000 038 403.87 14301.88 54599.94 88888.00 2021-02-07 19:55:08.000 038 403.91 14301.97 54599.97 88888.00 2021-02-07 19:55:09.000 038 402.00 14299.98 54602.03 88888.00 2021-02-07 19:55:10.000 038 401.71 14300.18 54601.95 88888.00 2021-02-07 19:55:11.000 038 401.51 14300.26 54602.06 88888.00 2021-02-07 19:55:12.000 038 401.93 14300.61 54601.97 88888.00 2021-02-07 19:55:13.000 038 401.40 14300.78 54602.11 88888.00 2021-02-07 19:55:14.000 038 403.63 14303.10 54599.85 88888.00 2021-02-07 19:55:15.000 038 401.70 14301.40 54601.90 88888.00 2021-02-07 19:55:16.000 038 401.44 14301.37 54602.12 88888.00 2021-02-07 19:55:17.000 038 401.30 14301.54 54602.14 88888.00 2021-02-07 19:55:18.000 038 401.35 14301.30 54602.10 88888.00 2021-02-07 19:55:19.000 038 401.11 14301.47 54602.25 88888.00 2021-02-07 19:55:20.000 038 401.43 14301.42 54602.12 88888.00 2021-02-07 19:55:21.000 038 401.36 14301.46 54602.38 88888.00 2021-02-07 19:55:22.000 038 400.79 14301.24 54602.31 88888.00 2021-02-07 19:55:23.000 038 400.87 14301.47 54602.42 88888.00 2021-02-07 19:55:24.000 038 400.69 14301.32 54602.24 88888.00 2021-02-07 19:55:25.000 038 401.17 14301.39 54601.94 88888.00 2021-02-07 19:55:26.000 038 403.28 14303.61 54600.17 88888.00 2021-02-07 19:55:27.000 038 400.94 14301.55 54602.41 88888.00 2021-02-07 19:55:28.000 038 400.92 14301.49 54602.48 88888.00 2021-02-07 19:55:29.000 038 401.26 14301.50 54602.47 88888.00 2021-02-07 19:55:30.000 038 401.51 14301.60 54602.32 88888.00 2021-02-07 19:55:31.000 038 401.35 14301.69 54602.54 88888.00 2021-02-07 19:55:32.000 038 401.20 14301.79 54602.57 88888.00 2021-02-07 19:55:33.000 038 401.18 14301.73 54602.51 88888.00 2021-02-07 19:55:34.000 038 401.20 14301.71 54602.58 88888.00 2021-02-07 19:55:35.000 038 401.55 14302.16 54602.39 88888.00 2021-02-07 19:55:36.000 038 403.63 14303.82 54600.56 88888.00 2021-02-07 19:55:37.000 038 401.40 14301.55 54602.73 88888.00 2021-02-07 19:55:38.000 038 401.28 14301.36 54602.78 88888.00 2021-02-07 19:55:39.000 038 401.25 14301.50 54602.78 88888.00 2021-02-07 19:55:40.000 038 401.61 14301.73 54602.82 88888.00 2021-02-07 19:55:41.000 038 403.65 14303.29 54600.62 88888.00 2021-02-07 19:55:42.000 038 401.42 14301.10 54602.79 88888.00 2021-02-07 19:55:43.000 038 401.40 14301.07 54602.82 88888.00 2021-02-07 19:55:44.000 038 401.24 14301.00 54602.92 88888.00 2021-02-07 19:55:45.000 038 401.58 14301.05 54602.87 88888.00 2021-02-07 19:55:46.000 038 401.52 14301.08 54603.01 88888.00 2021-02-07 19:55:47.000 038 403.56 14302.76 54600.85 88888.00 2021-02-07 19:55:48.000 038 401.42 14300.66 54602.95 88888.00 2021-02-07 19:55:49.000 038 401.41 14300.66 54602.99 88888.00 2021-02-07 19:55:50.000 038 401.62 14300.73 54602.90 88888.00 2021-02-07 19:55:51.000 038 401.62 14300.72 54602.91 88888.00 2021-02-07 19:55:52.000 038 401.49 14300.60 54603.02 88888.00 2021-02-07 19:55:53.000 038 401.49 14300.45 54603.10 88888.00 2021-02-07 19:55:54.000 038 401.67 14300.48 54603.08 88888.00 2021-02-07 19:55:55.000 038 401.66 14300.66 54602.92 88888.00 2021-02-07 19:55:56.000 038 401.57 14300.72 54602.58 88888.00 2021-02-07 19:55:57.000 038 401.62 14300.70 54603.06 88888.00 2021-02-07 19:55:58.000 038 401.40 14300.72 54603.14 88888.00 2021-02-07 19:55:59.000 038 401.38 14301.30 54603.04 88888.00 2021-02-07 19:56:00.000 038 401.47 14301.23 54602.63 88888.00 2021-02-07 19:56:01.000 038 401.33 14301.21 54603.02 88888.00 2021-02-07 19:56:02.000 038 401.09 14301.38 54603.12 88888.00 2021-02-07 19:56:03.000 038 400.97 14301.18 54603.20 88888.00 2021-02-07 19:56:04.000 038 400.94 14301.43 54603.19 88888.00 2021-02-07 19:56:05.000 038 401.10 14301.66 54603.07 88888.00 2021-02-07 19:56:06.000 038 400.46 14301.52 54603.24 88888.00 2021-02-07 19:56:07.000 038 402.75 14303.86 54600.83 88888.00 2021-02-07 19:56:08.000 038 400.51 14301.50 54603.40 88888.00 2021-02-07 19:56:09.000 038 400.26 14301.47 54603.24 88888.00 2021-02-07 19:56:10.000 038 400.70 14301.49 54603.18 88888.00 2021-02-07 19:56:11.000 038 400.55 14301.34 54603.29 88888.00 2021-02-07 19:56:12.000 038 400.80 14301.35 54603.39 88888.00 2021-02-07 19:56:13.000 038 402.39 14303.43 54601.19 88888.00 2021-02-07 19:56:14.000 038 400.17 14301.59 54603.31 88888.00 2021-02-07 19:56:15.000 038 399.97 14301.52 54603.32 88888.00 2021-02-07 19:56:16.000 038 400.19 14301.71 54603.35 88888.00 2021-02-07 19:56:17.000 038 400.03 14301.72 54603.34 88888.00 2021-02-07 19:56:18.000 038 400.04 14301.74 54603.51 88888.00 2021-02-07 19:56:19.000 038 399.73 14301.72 54603.34 88888.00 2021-02-07 19:56:20.000 038 400.06 14301.85 54603.46 88888.00 2021-02-07 19:56:21.000 038 400.07 14301.88 54603.49 88888.00 2021-02-07 19:56:22.000 038 400.22 14301.86 54603.51 88888.00 2021-02-07 19:56:23.000 038 399.92 14301.86 54603.62 88888.00 2021-02-07 19:56:24.000 038 399.60 14301.77 54603.68 88888.00 2021-02-07 19:56:25.000 038 400.28 14301.68 54603.62 88888.00 2021-02-07 19:56:26.000 038 399.74 14301.69 54603.72 88888.00 2021-02-07 19:56:27.000 038 399.85 14301.71 54603.72 88888.00 2021-02-07 19:56:28.000 038 400.08 14301.51 54603.81 88888.00 2021-02-07 19:56:29.000 038 400.03 14301.36 54603.71 88888.00 2021-02-07 19:56:30.000 038 400.40 14301.43 54603.73 88888.00 2021-02-07 19:56:31.000 038 400.11 14301.59 54603.80 88888.00 2021-02-07 19:56:32.000 038 400.18 14301.56 54603.94 88888.00 2021-02-07 19:56:33.000 038 399.96 14301.44 54604.04 88888.00 2021-02-07 19:56:34.000 038 400.15 14301.44 54603.96 88888.00 2021-02-07 19:56:35.000 038 400.60 14301.59 54603.82 88888.00 2021-02-07 19:56:36.000 038 400.19 14301.54 54603.92 88888.00 2021-02-07 19:56:37.000 038 400.20 14301.58 54603.89 88888.00 2021-02-07 19:56:38.000 038 402.32 14303.77 54602.32 88888.00 2021-02-07 19:56:39.000 038 400.23 14301.62 54603.96 88888.00 2021-02-07 19:56:40.000 038 400.59 14301.50 54603.92 88888.00 2021-02-07 19:56:41.000 038 400.36 14301.59 54604.01 88888.00 2021-02-07 19:56:42.000 038 400.34 14301.28 54604.00 88888.00 2021-02-07 19:56:43.000 038 400.25 14301.36 54604.18 88888.00 2021-02-07 19:56:44.000 038 402.26 14303.39 54601.73 88888.00 2021-02-07 19:56:45.000 038 400.48 14301.12 54603.97 88888.00 2021-02-07 19:56:46.000 038 400.10 14301.15 54604.08 88888.00 2021-02-07 19:56:47.000 038 400.21 14301.24 54603.69 88888.00 2021-02-07 19:56:48.000 038 400.06 14300.74 54604.16 88888.00 2021-02-07 19:56:49.000 038 400.13 14300.62 54604.19 88888.00 2021-02-07 19:56:50.000 038 400.46 14300.51 54603.63 88888.00 2021-02-07 19:56:51.000 038 400.27 14300.33 54603.96 88888.00 2021-02-07 19:56:52.000 038 400.30 14300.25 54603.99 88888.00 2021-02-07 19:56:53.000 038 400.15 14300.10 54603.78 88888.00 2021-02-07 19:56:54.000 038 400.30 14300.38 54604.01 88888.00 2021-02-07 19:56:55.000 038 400.36 14300.04 54604.05 88888.00 2021-02-07 19:56:56.000 038 400.19 14300.08 54603.96 88888.00 2021-02-07 19:56:57.000 038 400.79 14300.40 54604.10 88888.00 2021-02-07 19:56:58.000 038 400.15 14300.04 54604.14 88888.00 2021-02-07 19:56:59.000 038 400.42 14300.44 54603.69 88888.00 2021-02-07 19:57:00.000 038 400.62 14300.20 54604.00 88888.00 2021-02-07 19:57:01.000 038 400.44 14300.25 54604.15 88888.00 2021-02-07 19:57:02.000 038 402.67 14302.43 54601.85 88888.00 2021-02-07 19:57:03.000 038 400.54 14300.44 54604.08 88888.00 2021-02-07 19:57:04.000 038 400.46 14300.20 54604.03 88888.00 2021-02-07 19:57:05.000 038 400.80 14300.20 54604.15 88888.00 2021-02-07 19:57:06.000 038 400.48 14300.32 54604.02 88888.00 2021-02-07 19:57:07.000 038 400.75 14300.31 54603.98 88888.00 2021-02-07 19:57:08.000 038 402.75 14302.43 54601.75 88888.00 2021-02-07 19:57:09.000 038 400.79 14300.50 54604.09 88888.00 2021-02-07 19:57:10.000 038 400.68 14300.09 54604.10 88888.00 2021-02-07 19:57:11.000 038 400.70 14300.24 54604.05 88888.00 2021-02-07 19:57:12.000 038 400.48 14300.32 54603.96 88888.00 2021-02-07 19:57:13.000 038 400.37 14300.36 54603.95 88888.00 2021-02-07 19:57:14.000 038 400.57 14300.55 54603.77 88888.00 2021-02-07 19:57:15.000 038 400.76 14300.22 54604.22 88888.00 2021-02-07 19:57:16.000 038 400.86 14300.47 54604.04 88888.00 2021-02-07 19:57:17.000 038 400.80 14300.48 54603.93 88888.00 2021-02-07 19:57:18.000 038 400.65 14300.34 54604.06 88888.00 2021-02-07 19:57:19.000 038 401.02 14300.45 54604.12 88888.00 2021-02-07 19:57:20.000 038 400.99 14300.39 54604.14 88888.00 2021-02-07 19:57:21.000 038 400.67 14300.42 54604.10 88888.00 2021-02-07 19:57:22.000 038 400.92 14300.43 54604.12 88888.00 2021-02-07 19:57:23.000 038 400.67 14300.33 54604.02 88888.00 2021-02-07 19:57:24.000 038 400.69 14300.17 54604.05 88888.00 2021-02-07 19:57:25.000 038 400.93 14300.05 54604.22 88888.00 2021-02-07 19:57:26.000 038 400.61 14300.05 54604.22 88888.00 2021-02-07 19:57:27.000 038 400.44 14300.04 54604.01 88888.00 2021-02-07 19:57:28.000 038 400.53 14300.03 54604.13 88888.00 2021-02-07 19:57:29.000 038 400.48 14300.01 54604.14 88888.00 2021-02-07 19:57:30.000 038 400.82 14300.04 54604.14 88888.00 2021-02-07 19:57:31.000 038 400.53 14300.05 54604.08 88888.00 2021-02-07 19:57:32.000 038 400.13 14300.58 54602.00 88888.00 2021-02-07 19:57:33.000 038 402.50 14301.12 54604.07 88888.00 2021-02-07 19:57:34.000 038 400.46 14299.94 54604.05 88888.00 2021-02-07 19:57:35.000 038 400.75 14299.79 54603.93 88888.00 2021-02-07 19:57:36.000 038 400.43 14299.85 54604.07 88888.00 2021-02-07 19:57:37.000 038 400.96 14300.04 54604.11 88888.00 2021-02-07 19:57:38.000 038 402.56 14301.62 54601.84 88888.00 2021-02-07 19:57:39.000 038 400.50 14299.30 54604.00 88888.00 2021-02-07 19:57:40.000 038 400.77 14299.13 54604.04 88888.00 2021-02-07 19:57:41.000 038 400.41 14299.07 54603.95 88888.00 2021-02-07 19:57:42.000 038 400.48 14298.92 54603.95 88888.00 2021-02-07 19:57:43.000 038 400.35 14298.78 54604.08 88888.00 2021-02-07 19:57:44.000 038 400.69 14298.88 54603.96 88888.00 2021-02-07 19:57:45.000 038 400.74 14298.54 54604.01 88888.00 2021-02-07 19:57:46.000 038 400.43 14298.40 54603.83 88888.00 2021-02-07 19:57:47.000 038 400.54 14298.38 54603.82 88888.00 2021-02-07 19:57:48.000 038 400.47 14298.22 54603.79 88888.00 2021-02-07 19:57:49.000 038 400.58 14298.12 54603.77 88888.00 2021-02-07 19:57:50.000 038 400.92 14298.03 54603.73 88888.00 2021-02-07 19:57:51.000 038 400.56 14297.97 54603.85 88888.00 2021-02-07 19:57:52.000 038 400.66 14297.85 54603.70 88888.00 2021-02-07 19:57:53.000 038 400.55 14297.75 54603.73 88888.00 2021-02-07 19:57:54.000 038 400.61 14297.73 54603.38 88888.00 2021-02-07 19:57:55.000 038 400.79 14297.27 54603.61 88888.00 2021-02-07 19:57:56.000 038 400.49 14297.21 54603.62 88888.00 2021-02-07 19:57:57.000 038 400.56 14297.09 54603.49 88888.00 2021-02-07 19:57:58.000 038 402.59 14299.45 54601.26 88888.00 2021-02-07 19:57:59.000 038 400.33 14297.24 54603.47 88888.00 2021-02-07 19:58:00.000 038 400.43 14296.82 54603.50 88888.00 2021-02-07 19:58:01.000 038 400.01 14297.09 54603.19 88888.00 2021-02-07 19:58:02.000 038 400.07 14297.07 54603.17 88888.00 2021-02-07 19:58:03.000 038 400.03 14296.77 54603.21 88888.00 2021-02-07 19:58:04.000 038 401.82 14299.03 54601.02 88888.00 2021-02-07 19:58:05.000 038 400.17 14296.77 54603.18 88888.00 2021-02-07 19:58:06.000 038 399.85 14296.80 54602.71 88888.00 2021-02-07 19:58:07.000 038 399.79 14296.78 54602.88 88888.00 2021-02-07 19:58:08.000 038 399.78 14296.77 54602.92 88888.00 2021-02-07 19:58:09.000 038 399.80 14297.06 54602.93 88888.00 2021-02-07 19:58:10.000 038 400.04 14296.58 54602.89 88888.00 2021-02-07 19:58:11.000 038 399.96 14296.68 54602.53 88888.00 2021-02-07 19:58:12.000 038 400.06 14296.81 54602.37 88888.00 2021-02-07 19:58:13.000 038 400.06 14296.67 54602.58 88888.00 2021-02-07 19:58:14.000 038 400.34 14296.66 54602.32 88888.00 2021-02-07 19:58:15.000 038 400.63 14296.83 54602.59 88888.00 2021-02-07 19:58:16.000 038 400.36 14296.67 54602.59 88888.00 2021-02-07 19:58:17.000 038 400.26 14296.88 54602.40 88888.00 2021-02-07 19:58:18.000 038 400.73 14297.21 54602.43 88888.00 2021-02-07 19:58:19.000 038 400.55 14297.07 54602.43 88888.00 2021-02-07 19:58:20.000 038 400.76 14297.00 54602.41 88888.00 2021-02-07 19:58:21.000 038 400.59 14297.25 54602.22 88888.00 2021-02-07 19:58:22.000 038 400.54 14297.34 54602.23 88888.00 2021-02-07 19:58:23.000 038 400.66 14297.37 54602.27 88888.00 2021-02-07 19:58:24.000 038 400.57 14297.49 54602.13 88888.00 2021-02-07 19:58:25.000 038 400.80 14297.47 54602.30 88888.00 2021-02-07 19:58:26.000 038 400.67 14297.68 54602.39 88888.00 2021-02-07 19:58:27.000 038 400.41 14297.97 54602.16 88888.00 2021-02-07 19:58:28.000 038 400.39 14297.47 54600.12 88888.00 2021-02-07 19:58:29.000 038 402.58 14299.60 54601.85 88888.00 2021-02-07 19:58:30.000 038 400.73 14297.60 54602.17 88888.00 2021-02-07 19:58:31.000 038 400.41 14297.90 54602.09 88888.00 2021-02-07 19:58:32.000 038 400.48 14298.19 54602.06 88888.00 2021-02-07 19:58:33.000 038 400.69 14298.24 54602.04 88888.00 2021-02-07 19:58:34.000 038 402.77 14300.79 54599.92 88888.00 2021-02-07 19:58:35.000 038 400.95 14298.77 54602.09 88888.00 2021-02-07 19:58:36.000 038 400.65 14299.08 54602.07 88888.00 2021-02-07 19:58:37.000 038 401.02 14299.14 54602.00 88888.00 2021-02-07 19:58:38.000 038 401.21 14299.26 54602.11 88888.00 2021-02-07 19:58:39.000 038 401.27 14299.43 54602.14 88888.00 2021-02-07 19:58:40.000 038 401.39 14299.39 54602.27 88888.00 2021-02-07 19:58:41.000 038 401.00 14299.31 54602.26 88888.00 2021-02-07 19:58:42.000 038 401.22 14299.39 54602.26 88888.00 2021-02-07 19:58:43.000 038 402.97 14302.37 54599.98 88888.00 2021-02-07 19:58:44.000 038 403.40 14300.40 54602.19 88888.00 2021-02-07 19:58:45.000 038 401.68 14299.10 54602.17 88888.00 2021-02-07 19:58:46.000 038 401.50 14299.49 54602.01 88888.00 2021-02-07 19:58:47.000 038 401.57 14299.48 54602.25 88888.00 2021-02-07 19:58:48.000 038 401.91 14299.59 54602.30 88888.00 2021-02-07 19:58:49.000 038 404.19 14302.08 54599.68 88888.00 2021-02-07 19:58:50.000 038 402.04 14299.91 54602.35 88888.00 2021-02-07 19:58:51.000 038 401.83 14300.14 54602.28 88888.00 2021-02-07 19:58:52.000 038 401.85 14300.35 54602.17 88888.00 2021-02-07 19:58:53.000 038 402.05 14300.46 54602.15 88888.00 2021-02-07 19:58:54.000 038 402.13 14300.50 54602.11 88888.00 2021-02-07 19:58:55.000 038 402.56 14300.85 54602.49 88888.00 2021-02-07 19:58:56.000 038 402.06 14301.00 54602.37 88888.00 2021-02-07 19:58:57.000 038 402.09 14300.88 54602.76 88888.00 2021-02-07 19:58:58.000 038 402.32 14300.86 54602.44 88888.00 2021-02-07 19:58:59.000 038 402.18 14300.86 54602.36 88888.00 2021-02-07 19:59:00.000 038 402.67 14301.07 54602.34 88888.00 2021-02-07 19:59:01.000 038 402.13 14301.28 54602.49 88888.00 2021-02-07 19:59:02.000 038 402.17 14301.13 54602.40 88888.00 2021-02-07 19:59:03.000 038 402.20 14301.17 54602.44 88888.00 2021-02-07 19:59:04.000 038 402.55 14301.27 54601.88 88888.00 2021-02-07 19:59:05.000 038 404.94 14303.56 54601.43 88888.00 2021-02-07 19:59:06.000 038 402.65 14301.38 54602.32 88888.00 2021-02-07 19:59:07.000 038 402.50 14301.39 54602.58 88888.00 2021-02-07 19:59:08.000 038 402.91 14301.45 54602.63 88888.00 2021-02-07 19:59:09.000 038 402.75 14301.60 54602.56 88888.00 2021-02-07 19:59:10.000 038 403.42 14301.71 54602.69 88888.00 2021-02-07 19:59:11.000 038 403.19 14301.88 54602.67 88888.00 2021-02-07 19:59:12.000 038 403.01 14302.02 54602.84 88888.00 2021-02-07 19:59:13.000 038 403.03 14302.43 54602.48 88888.00 2021-02-07 19:59:14.000 038 403.32 14302.45 54602.65 88888.00 2021-02-07 19:59:15.000 038 405.78 14304.79 54600.60 88888.00 2021-02-07 19:59:16.000 038 403.08 14302.94 54602.81 88888.00 2021-02-07 19:59:17.000 038 402.96 14303.00 54602.75 88888.00 2021-02-07 19:59:18.000 038 403.01 14303.50 54602.90 88888.00 2021-02-07 19:59:19.000 038 403.19 14303.47 54602.89 88888.00 2021-02-07 19:59:20.000 038 403.26 14303.56 54602.99 88888.00 2021-02-07 19:59:21.000 038 404.68 14305.71 54600.78 88888.00 2021-02-07 19:59:22.000 038 402.66 14303.59 54603.06 88888.00 2021-02-07 19:59:23.000 038 402.68 14303.67 54603.01 88888.00 2021-02-07 19:59:24.000 038 402.71 14303.70 54602.99 88888.00 2021-02-07 19:59:25.000 038 402.93 14303.51 54602.92 88888.00 2021-02-07 19:59:26.000 038 402.56 14303.43 54603.01 88888.00 2021-02-07 19:59:27.000 038 402.42 14303.53 54603.20 88888.00 2021-02-07 19:59:28.000 038 402.42 14303.63 54603.14 88888.00 2021-02-07 19:59:29.000 038 402.61 14303.65 54602.63 88888.00 2021-02-07 19:59:30.000 038 403.10 14303.75 54603.21 88888.00 2021-02-07 19:59:31.000 038 402.85 14303.55 54603.03 88888.00 2021-02-07 19:59:32.000 038 402.99 14303.58 54603.28 88888.00 2021-02-07 19:59:33.000 038 403.12 14303.41 54603.08 88888.00 2021-02-07 19:59:34.000 038 403.29 14303.63 54603.08 88888.00 2021-02-07 19:59:35.000 038 406.40 14305.90 54600.98 88888.00 2021-02-07 19:59:36.000 038 404.01 14303.68 54603.10 88888.00 2021-02-07 19:59:37.000 038 403.32 14303.61 54603.29 88888.00 2021-02-07 19:59:38.000 038 403.31 14303.59 54602.98 88888.00 2021-02-07 19:59:39.000 038 403.28 14303.86 54603.08 88888.00 2021-02-07 19:59:40.000 038 403.69 14304.20 54603.01 88888.00 2021-02-07 19:59:41.000 038 405.29 14306.21 54601.07 88888.00 2021-02-07 19:59:42.000 038 403.06 14304.26 54603.16 88888.00 2021-02-07 19:59:43.000 038 403.05 14304.51 54603.20 88888.00 2021-02-07 19:59:44.000 038 402.84 14304.80 54603.20 88888.00 2021-02-07 19:59:45.000 038 403.42 14304.70 54603.32 88888.00 2021-02-07 19:59:46.000 038 402.94 14305.01 54603.29 88888.00 2021-02-07 19:59:47.000 038 402.96 14305.08 54603.39 88888.00 2021-02-07 19:59:48.000 038 402.86 14305.45 54603.32 88888.00 2021-02-07 19:59:49.000 038 403.04 14305.52 54603.45 88888.00 2021-02-07 19:59:50.000 038 403.36 14305.93 54603.39 88888.00 2021-02-07 19:59:51.000 038 402.66 14305.85 54603.51 88888.00 2021-02-07 19:59:52.000 038 402.72 14305.88 54603.73 88888.00 2021-02-07 19:59:53.000 038 402.72 14306.11 54603.68 88888.00 2021-02-07 19:59:54.000 038 402.44 14306.61 54603.65 88888.00 2021-02-07 19:59:55.000 038 403.12 14306.34 54603.73 88888.00 2021-02-07 19:59:56.000 038 402.81 14306.36 54603.82 88888.00 2021-02-07 19:59:57.000 038 402.50 14306.32 54603.79 88888.00 2021-02-07 19:59:58.000 038 402.79 14306.66 54603.93 88888.00 2021-02-07 19:59:59.000 038 403.00 14306.47 54603.99 88888.00 2021-02-07 20:00:00.000 038 403.06 14306.59 54603.84 88888.00 2021-02-07 20:00:01.000 038 402.57 14306.42 54602.65 88888.00 2021-02-07 20:00:02.000 038 402.61 14306.35 54604.12 88888.00 2021-02-07 20:00:03.000 038 402.57 14306.19 54603.98 88888.00 2021-02-07 20:00:04.000 038 402.43 14306.59 54603.64 88888.00 2021-02-07 20:00:05.000 038 403.07 14305.96 54604.24 88888.00 2021-02-07 20:00:06.000 038 404.71 14308.03 54601.99 88888.00 2021-02-07 20:00:07.000 038 404.79 14307.98 54602.19 88888.00 2021-02-07 20:00:08.000 038 402.68 14305.65 54604.28 88888.00 2021-02-07 20:00:09.000 038 402.71 14305.72 54604.13 88888.00 2021-02-07 20:00:10.000 038 403.36 14305.58 54604.32 88888.00 2021-02-07 20:00:11.000 038 402.94 14305.58 54604.21 88888.00 2021-02-07 20:00:12.000 038 403.04 14305.49 54604.03 88888.00 2021-02-07 20:00:13.000 038 402.97 14305.61 54604.33 88888.00 2021-02-07 20:00:14.000 038 402.97 14305.72 54604.25 88888.00 2021-02-07 20:00:15.000 038 403.55 14305.58 54604.37 88888.00 2021-02-07 20:00:16.000 038 403.19 14305.70 54604.22 88888.00 2021-02-07 20:00:17.000 038 403.15 14305.64 54604.42 88888.00 2021-02-07 20:00:18.000 038 403.01 14305.79 54604.52 88888.00 2021-02-07 20:00:19.000 038 403.03 14306.00 54604.26 88888.00 2021-02-07 20:00:20.000 038 403.64 14305.73 54604.31 88888.00 2021-02-07 20:00:21.000 038 402.92 14305.72 54604.44 88888.00 2021-02-07 20:00:22.000 038 403.13 14305.63 54604.45 88888.00 2021-02-07 20:00:23.000 038 403.25 14305.77 54604.20 88888.00 2021-02-07 20:00:24.000 038 403.17 14305.77 54604.78 88888.00 2021-02-07 20:00:25.000 038 403.78 14305.90 54604.49 88888.00 2021-02-07 20:00:26.000 038 403.69 14305.86 54604.43 88888.00 2021-02-07 20:00:27.000 038 405.46 14307.95 54602.32 88888.00 2021-02-07 20:00:28.000 038 403.52 14305.92 54604.29 88888.00 2021-02-07 20:00:29.000 038 403.44 14306.04 54604.30 88888.00 2021-02-07 20:00:30.000 038 403.88 14306.27 54604.16 88888.00 2021-02-07 20:00:31.000 038 403.36 14306.13 54604.15 88888.00 2021-02-07 20:00:32.000 038 403.88 14307.04 54603.79 88888.00 2021-02-07 20:00:33.000 038 405.89 14309.24 54601.79 88888.00 2021-02-07 20:00:34.000 038 402.98 14306.33 54604.37 88888.00 2021-02-07 20:00:35.000 038 403.53 14306.54 54604.37 88888.00 2021-02-07 20:00:36.000 038 402.63 14306.43 54602.39 88888.00 2021-02-07 20:00:37.000 038 404.83 14308.47 54604.08 88888.00 2021-02-07 20:00:38.000 038 402.37 14306.78 54604.27 88888.00 2021-02-07 20:00:39.000 038 402.23 14307.09 54604.50 88888.00 2021-02-07 20:00:40.000 038 402.70 14307.19 54604.52 88888.00 2021-02-07 20:00:41.000 038 402.06 14307.41 54604.53 88888.00 2021-02-07 20:00:42.000 038 404.20 14309.75 54602.53 88888.00 2021-02-07 20:00:43.000 038 401.86 14307.63 54604.50 88888.00 2021-02-07 20:00:44.000 038 401.72 14307.77 54604.41 88888.00 2021-02-07 20:00:45.000 038 402.35 14307.87 54604.62 88888.00 2021-02-07 20:00:46.000 038 401.72 14307.84 54604.79 88888.00 2021-02-07 20:00:47.000 038 401.98 14307.53 54604.82 88888.00 2021-02-07 20:00:48.000 038 401.87 14307.17 54604.96 88888.00 2021-02-07 20:00:49.000 038 401.87 14306.89 54604.71 88888.00 2021-02-07 20:00:50.000 038 402.50 14306.54 54604.86 88888.00 2021-02-07 20:00:51.000 038 402.04 14306.27 54604.78 88888.00 2021-02-07 20:00:52.000 038 402.19 14305.93 54604.86 88888.00 2021-02-07 20:00:53.000 038 402.48 14305.61 54604.76 88888.00 2021-02-07 20:00:54.000 038 402.79 14305.41 54604.78 88888.00 2021-02-07 20:00:55.000 038 402.83 14305.40 54604.84 88888.00 2021-02-07 20:00:56.000 038 402.48 14304.95 54604.80 88888.00 2021-02-07 20:00:57.000 038 404.76 14307.23 54602.60 88888.00 2021-02-07 20:00:58.000 038 402.67 14305.19 54604.72 88888.00 2021-02-07 20:00:59.000 038 402.69 14304.88 54604.21 88888.00 2021-02-07 20:01:00.000 038 403.16 14304.99 54604.61 88888.00 2021-02-07 20:01:01.000 038 402.81 14304.96 54604.65 88888.00 2021-02-07 20:01:02.000 038 402.90 14304.85 54604.63 88888.00 2021-02-07 20:01:03.000 038 404.97 14307.03 54602.54 88888.00 2021-02-07 20:01:04.000 038 402.68 14305.11 54604.60 88888.00 2021-02-07 20:01:05.000 038 403.28 14305.15 54604.65 88888.00 2021-02-07 20:01:06.000 038 403.32 14305.32 54604.51 88888.00 2021-02-07 20:01:07.000 038 402.81 14305.11 54604.59 88888.00 2021-02-07 20:01:08.000 038 402.98 14305.34 54604.43 88888.00 2021-02-07 20:01:09.000 038 402.90 14305.43 54604.11 88888.00 2021-02-07 20:01:10.000 038 403.26 14305.61 54604.32 88888.00 2021-02-07 20:01:11.000 038 403.24 14305.75 54604.54 88888.00 2021-02-07 20:01:12.000 038 402.67 14305.88 54604.62 88888.00 2021-02-07 20:01:13.000 038 402.37 14306.27 54604.63 88888.00 2021-02-07 20:01:14.000 038 402.53 14306.20 54604.72 88888.00 2021-02-07 20:01:15.000 038 403.00 14306.35 54604.63 88888.00 2021-02-07 20:01:16.000 038 402.42 14309.43 54601.77 88888.00 2021-02-07 20:01:17.000 038 404.41 14308.27 54604.40 88888.00 2021-02-07 20:01:18.000 038 402.18 14306.17 54604.70 88888.00 2021-02-07 20:01:19.000 038 401.90 14305.83 54604.66 88888.00 2021-02-07 20:01:20.000 038 402.43 14305.77 54604.71 88888.00 2021-02-07 20:01:21.000 038 401.74 14305.27 54604.57 88888.00 2021-02-07 20:01:22.000 038 403.85 14307.16 54602.46 88888.00 2021-02-07 20:01:23.000 038 401.92 14304.76 54604.65 88888.00 2021-02-07 20:01:24.000 038 401.61 14304.55 54604.66 88888.00 2021-02-07 20:01:25.000 038 402.02 14304.35 54604.45 88888.00 2021-02-07 20:01:26.000 038 401.49 14303.88 54604.51 88888.00 2021-02-07 20:01:27.000 038 401.42 14303.74 54604.62 88888.00 2021-02-07 20:01:28.000 038 401.53 14303.38 54604.50 88888.00 2021-02-07 20:01:29.000 038 401.46 14303.25 54604.53 88888.00 2021-02-07 20:01:30.000 038 402.04 14303.03 54604.18 88888.00 2021-02-07 20:01:31.000 038 401.83 14302.73 54604.30 88888.00 2021-02-07 20:01:32.000 038 401.70 14302.45 54604.20 88888.00 2021-02-07 20:01:33.000 038 401.74 14302.38 54604.19 88888.00 2021-02-07 20:01:34.000 038 401.56 14302.22 54604.14 88888.00 2021-02-07 20:01:35.000 038 402.22 14302.38 54604.19 88888.00 2021-02-07 20:01:36.000 038 401.74 14302.37 54604.06 88888.00 2021-02-07 20:01:37.000 038 401.70 14302.66 54604.11 88888.00 2021-02-07 20:01:38.000 038 401.66 14302.62 54604.02 88888.00 2021-02-07 20:01:39.000 038 401.81 14303.03 54603.95 88888.00 2021-02-07 20:01:40.000 038 402.30 14303.52 54604.07 88888.00 2021-02-07 20:01:41.000 038 401.87 14303.80 54603.96 88888.00 2021-02-07 20:01:42.000 038 401.77 14304.07 54603.97 88888.00 2021-02-07 20:01:43.000 038 401.85 14304.60 54603.94 88888.00 2021-02-07 20:01:44.000 038 401.58 14304.58 54604.02 88888.00 2021-02-07 20:01:45.000 038 402.00 14305.01 54603.83 88888.00 2021-02-07 20:01:46.000 038 401.41 14304.89 54603.88 88888.00 2021-02-07 20:01:47.000 038 403.24 14307.16 54601.79 88888.00 2021-02-07 20:01:48.000 038 401.33 14305.04 54603.82 88888.00 2021-02-07 20:01:49.000 038 400.84 14304.91 54604.09 88888.00 2021-02-07 20:01:50.000 038 401.23 14305.01 54604.02 88888.00 2021-02-07 20:01:51.000 038 400.65 14304.76 54604.13 88888.00 2021-02-07 20:01:52.000 038 400.64 14304.46 54604.05 88888.00 2021-02-07 20:01:53.000 038 402.81 14306.44 54601.88 88888.00 2021-02-07 20:01:54.000 038 400.42 14303.67 54604.02 88888.00 2021-02-07 20:01:55.000 038 400.96 14303.58 54603.98 88888.00 2021-02-07 20:01:56.000 038 400.64 14303.76 54603.96 88888.00 2021-02-07 20:01:57.000 038 400.22 14303.13 54603.90 88888.00 2021-02-07 20:01:58.000 038 400.29 14303.21 54603.63 88888.00 2021-02-07 20:01:59.000 038 400.19 14303.06 54604.05 88888.00 2021-02-07 20:02:00.000 038 400.62 14303.15 54603.77 88888.00 2021-02-07 20:02:01.000 038 400.54 14303.27 54603.85 88888.00 2021-02-07 20:02:02.000 038 399.98 14303.46 54604.10 88888.00 2021-02-07 20:02:03.000 038 400.46 14303.42 54603.90 88888.00 2021-02-07 20:02:04.000 038 400.43 14303.34 54603.99 88888.00 2021-02-07 20:02:05.000 038 400.76 14303.54 54601.82 88888.00 2021-02-07 20:02:06.000 038 402.63 14305.81 54601.62 88888.00 2021-02-07 20:02:07.000 038 400.55 14303.22 54603.92 88888.00 2021-02-07 20:02:08.000 038 400.89 14303.16 54603.87 88888.00 2021-02-07 20:02:09.000 038 400.47 14303.16 54603.84 88888.00 2021-02-07 20:02:10.000 038 401.31 14303.26 54603.78 88888.00 2021-02-07 20:02:11.000 038 400.65 14302.69 54603.86 88888.00 2021-02-07 20:02:12.000 038 402.99 14305.14 54601.39 88888.00 2021-02-07 20:02:13.000 038 401.05 14303.34 54603.83 88888.00 2021-02-07 20:02:14.000 038 401.03 14303.07 54603.70 88888.00 2021-02-07 20:02:15.000 038 401.65 14303.57 54603.69 88888.00 2021-02-07 20:02:16.000 038 401.05 14303.91 54603.16 88888.00 2021-02-07 20:02:17.000 038 401.13 14303.67 54603.45 88888.00 2021-02-07 20:02:18.000 038 401.30 14303.84 54603.64 88888.00 2021-02-07 20:02:19.000 038 401.18 14303.87 54603.49 88888.00 2021-02-07 20:02:20.000 038 401.65 14304.17 54603.67 88888.00 2021-02-07 20:02:21.000 038 401.09 14303.93 54603.56 88888.00 2021-02-07 20:02:22.000 038 401.37 14303.94 54603.56 88888.00 2021-02-07 20:02:23.000 038 401.09 14303.96 54601.81 88888.00 2021-02-07 20:02:24.000 038 403.15 14305.63 54603.77 88888.00 2021-02-07 20:02:25.000 038 401.56 14303.26 54603.70 88888.00 2021-02-07 20:02:26.000 038 400.96 14303.02 54603.64 88888.00 2021-02-07 20:02:27.000 038 401.30 14302.73 54603.84 88888.00 2021-02-07 20:02:28.000 038 401.04 14302.61 54603.51 88888.00 2021-02-07 20:02:29.000 038 400.91 14302.50 54603.64 88888.00 2021-02-07 20:02:30.000 038 401.53 14302.46 54603.58 88888.00 2021-02-07 20:02:31.000 038 401.05 14302.58 54603.51 88888.00 2021-02-07 20:02:32.000 038 401.16 14302.59 54603.53 88888.00 2021-02-07 20:02:33.000 038 401.36 14302.64 54603.52 88888.00 2021-02-07 20:02:34.000 038 400.86 14302.91 54603.58 88888.00 2021-02-07 20:02:35.000 038 401.54 14303.09 54603.52 88888.00 2021-02-07 20:02:36.000 038 400.87 14303.37 54603.50 88888.00 2021-02-07 20:02:37.000 038 401.05 14303.41 54603.43 88888.00 2021-02-07 20:02:38.000 038 401.09 14303.74 54603.50 88888.00 2021-02-07 20:02:39.000 038 403.19 14305.83 54601.38 88888.00 2021-02-07 20:02:40.000 038 401.64 14303.93 54603.45 88888.00 2021-02-07 20:02:41.000 038 400.99 14303.82 54603.23 88888.00 2021-02-07 20:02:42.000 038 401.29 14303.97 54603.53 88888.00 2021-02-07 20:02:43.000 038 400.93 14304.15 54603.55 88888.00 2021-02-07 20:02:44.000 038 401.09 14303.52 54603.68 88888.00 2021-02-07 20:02:45.000 038 403.71 14305.75 54601.35 88888.00 2021-02-07 20:02:46.000 038 401.00 14303.27 54603.60 88888.00 2021-02-07 20:02:47.000 038 400.88 14303.27 54603.45 88888.00 2021-02-07 20:02:48.000 038 400.69 14303.01 54603.54 88888.00 2021-02-07 20:02:49.000 038 400.78 14302.80 54603.67 88888.00 2021-02-07 20:02:50.000 038 401.31 14303.08 54603.61 88888.00 2021-02-07 20:02:51.000 038 400.66 14302.86 54603.39 88888.00 2021-02-07 20:02:52.000 038 400.55 14302.76 54603.33 88888.00 2021-02-07 20:02:53.000 038 400.48 14302.77 54603.52 88888.00 2021-02-07 20:02:54.000 038 400.80 14302.69 54603.63 88888.00 2021-02-07 20:02:55.000 038 401.17 14303.11 54603.44 88888.00 2021-02-07 20:02:56.000 038 400.62 14302.92 54603.43 88888.00 2021-02-07 20:02:57.000 038 400.99 14302.88 54603.49 88888.00 2021-02-07 20:02:58.000 038 401.26 14302.88 54603.45 88888.00 2021-02-07 20:02:59.000 038 400.85 14302.81 54603.44 88888.00 2021-02-07 20:03:00.000 038 401.52 14303.11 54603.45 88888.00 2021-02-07 20:03:01.000 038 401.00 14302.71 54603.29 88888.00 2021-02-07 20:03:02.000 038 401.17 14302.50 54603.37 88888.00 2021-02-07 20:03:03.000 038 403.53 14304.65 54601.21 88888.00 2021-02-07 20:03:04.000 038 401.48 14302.47 54603.26 88888.00 2021-02-07 20:03:05.000 038 401.99 14302.25 54603.37 88888.00 2021-02-07 20:03:06.000 038 401.55 14301.97 54603.34 88888.00 2021-02-07 20:03:07.000 038 401.71 14301.98 54603.46 88888.00 2021-02-07 20:03:08.000 038 401.94 14302.00 54603.16 88888.00 2021-02-07 20:03:09.000 038 403.94 14304.27 54601.06 88888.00 2021-02-07 20:03:10.000 038 402.17 14302.53 54603.17 88888.00 2021-02-07 20:03:11.000 038 401.49 14302.62 54603.20 88888.00 2021-02-07 20:03:12.000 038 401.65 14302.81 54603.26 88888.00 2021-02-07 20:03:13.000 038 401.78 14303.30 54603.33 88888.00 2021-02-07 20:03:14.000 038 401.26 14303.69 54603.25 88888.00 2021-02-07 20:03:15.000 038 401.75 14303.88 54603.19 88888.00 2021-02-07 20:03:16.000 038 401.42 14304.01 54603.38 88888.00 2021-02-07 20:03:17.000 038 401.15 14304.01 54603.31 88888.00 2021-02-07 20:03:18.000 038 400.99 14304.00 54603.36 88888.00 2021-02-07 20:03:19.000 038 401.15 14303.97 54603.29 88888.00 2021-02-07 20:03:20.000 038 401.57 14303.96 54603.33 88888.00 2021-02-07 20:03:21.000 038 400.94 14303.62 54603.39 88888.00 2021-02-07 20:03:22.000 038 400.83 14303.67 54603.36 88888.00 2021-02-07 20:03:23.000 038 400.99 14303.52 54603.38 88888.00 2021-02-07 20:03:24.000 038 400.85 14303.13 54603.38 88888.00 2021-02-07 20:03:25.000 038 401.53 14303.25 54603.42 88888.00 2021-02-07 20:03:26.000 038 401.05 14303.17 54603.39 88888.00 2021-02-07 20:03:27.000 038 401.04 14303.35 54603.41 88888.00 2021-02-07 20:03:28.000 038 401.68 14303.49 54603.19 88888.00 2021-02-07 20:03:29.000 038 401.31 14303.29 54603.39 88888.00 2021-02-07 20:03:30.000 038 401.90 14303.45 54603.29 88888.00 2021-02-07 20:03:31.000 038 401.36 14303.63 54603.46 88888.00 2021-02-07 20:03:32.000 038 401.70 14303.77 54603.43 88888.00 2021-02-07 20:03:33.000 038 402.02 14304.05 54603.48 88888.00 2021-02-07 20:03:34.000 038 403.58 14305.53 54601.65 88888.00 2021-02-07 20:03:35.000 038 402.16 14303.50 54603.51 88888.00 2021-02-07 20:03:36.000 038 401.54 14303.14 54603.45 88888.00 2021-02-07 20:03:37.000 038 401.69 14302.90 54603.66 88888.00 2021-02-07 20:03:38.000 038 401.50 14302.57 54603.54 88888.00 2021-02-07 20:03:39.000 038 401.12 14302.30 54603.53 88888.00 2021-02-07 20:03:40.000 038 403.79 14304.37 54601.38 88888.00 2021-02-07 20:03:41.000 038 401.33 14301.93 54603.52 88888.00 2021-02-07 20:03:42.000 038 401.23 14301.93 54603.52 88888.00 2021-02-07 20:03:43.000 038 401.28 14302.34 54603.07 88888.00 2021-02-07 20:03:44.000 038 401.33 14301.84 54603.52 88888.00 2021-02-07 20:03:45.000 038 401.53 14301.97 54603.48 88888.00 2021-02-07 20:03:46.000 038 401.29 14301.94 54603.51 88888.00 2021-02-07 20:03:47.000 038 401.33 14302.09 54603.38 88888.00 2021-02-07 20:03:48.000 038 401.57 14302.33 54603.49 88888.00 2021-02-07 20:03:49.000 038 401.39 14301.86 54603.49 88888.00 2021-02-07 20:03:50.000 038 401.80 14302.20 54603.42 88888.00 2021-02-07 20:03:51.000 038 401.55 14301.76 54603.31 88888.00 2021-02-07 20:03:52.000 038 401.85 14301.74 54603.37 88888.00 2021-02-07 20:03:53.000 038 402.06 14301.43 54603.39 88888.00 2021-02-07 20:03:54.000 038 401.96 14301.98 54603.16 88888.00 2021-02-07 20:03:55.000 038 402.06 14301.72 54603.37 88888.00 2021-02-07 20:03:56.000 038 401.78 14301.83 54603.42 88888.00 2021-02-07 20:03:57.000 038 402.08 14301.75 54603.49 88888.00 2021-02-07 20:03:58.000 038 401.99 14302.23 54603.26 88888.00 2021-02-07 20:03:59.000 038 401.90 14302.10 54603.28 88888.00 2021-02-07 20:04:00.000 038 404.12 14304.37 54601.11 88888.00 2021-02-07 20:04:01.000 038 403.13 14302.20 54603.34 88888.00 2021-02-07 20:04:02.000 038 401.82 14302.30 54603.29 88888.00 2021-02-07 20:04:03.000 038 402.17 14302.43 54603.20 88888.00 2021-02-07 20:04:04.000 038 402.33 14302.52 54603.27 88888.00 2021-02-07 20:04:05.000 038 402.43 14302.67 54603.33 88888.00 2021-02-07 20:04:06.000 038 403.97 14304.43 54601.36 88888.00 2021-02-07 20:04:07.000 038 401.88 14302.25 54603.27 88888.00 2021-02-07 20:04:08.000 038 402.36 14302.53 54603.35 88888.00 2021-02-07 20:04:09.000 038 401.76 14302.25 54603.33 88888.00 2021-02-07 20:04:10.000 038 402.46 14302.10 54603.14 88888.00 2021-02-07 20:04:11.000 038 401.81 14302.22 54603.41 88888.00 2021-02-07 20:04:12.000 038 402.18 14302.46 54602.82 88888.00 2021-02-07 20:04:13.000 038 402.01 14302.42 54603.33 88888.00 2021-02-07 20:04:14.000 038 401.65 14302.37 54603.22 88888.00 2021-02-07 20:04:15.000 038 402.41 14302.89 54603.23 88888.00 2021-02-07 20:04:16.000 038 401.77 14302.46 54603.25 88888.00 2021-02-07 20:04:17.000 038 402.06 14302.68 54603.15 88888.00 2021-02-07 20:04:18.000 038 401.76 14302.62 54603.14 88888.00 2021-02-07 20:04:19.000 038 402.05 14302.51 54603.15 88888.00 2021-02-07 20:04:20.000 038 402.43 14302.74 54603.13 88888.00 2021-02-07 20:04:21.000 038 402.00 14302.41 54603.30 88888.00 2021-02-07 20:04:22.000 038 401.97 14302.58 54602.99 88888.00 2021-02-07 20:04:23.000 038 401.98 14302.59 54603.07 88888.00 2021-02-07 20:04:24.000 038 402.29 14302.18 54603.20 88888.00 2021-02-07 20:04:25.000 038 402.72 14302.35 54603.10 88888.00 2021-02-07 20:04:26.000 038 402.07 14302.17 54603.31 88888.00 2021-02-07 20:04:27.000 038 402.30 14302.11 54603.10 88888.00 2021-02-07 20:04:28.000 038 402.23 14302.10 54603.10 88888.00 2021-02-07 20:04:29.000 038 402.37 14302.12 54603.16 88888.00 2021-02-07 20:04:30.000 038 402.62 14302.44 54603.27 88888.00 2021-02-07 20:04:31.000 038 404.20 14304.48 54601.00 88888.00 2021-02-07 20:04:32.000 038 402.05 14302.66 54603.09 88888.00 2021-02-07 20:04:33.000 038 401.90 14303.00 54602.67 88888.00 2021-02-07 20:04:34.000 038 402.07 14302.50 54603.23 88888.00 2021-02-07 20:04:35.000 038 402.33 14302.66 54602.78 88888.00 2021-02-07 20:04:36.000 038 401.87 14302.46 54603.05 88888.00 2021-02-07 20:04:37.000 038 404.03 14304.70 54600.85 88888.00 2021-02-07 20:04:38.000 038 401.87 14302.29 54603.27 88888.00 2021-02-07 20:04:39.000 038 401.64 14302.13 54603.07 88888.00 2021-02-07 20:04:40.000 038 402.16 14302.18 54602.94 88888.00 2021-02-07 20:04:41.000 038 401.44 14301.64 54602.98 88888.00 2021-02-07 20:04:42.000 038 401.49 14301.62 54602.95 88888.00 2021-02-07 20:04:43.000 038 401.36 14301.39 54602.60 88888.00 2021-02-07 20:04:44.000 038 401.19 14301.18 54602.87 88888.00 2021-02-07 20:04:45.000 038 401.86 14301.23 54602.82 88888.00 2021-02-07 20:04:46.000 038 401.20 14300.73 54602.72 88888.00 2021-02-07 20:04:47.000 038 401.07 14300.70 54602.89 88888.00 2021-02-07 20:04:48.000 038 401.06 14300.55 54602.81 88888.00 2021-02-07 20:04:49.000 038 401.08 14300.52 54602.69 88888.00 2021-02-07 20:04:50.000 038 401.72 14300.44 54602.70 88888.00 2021-02-07 20:04:51.000 038 401.23 14300.31 54600.75 88888.00 2021-02-07 20:04:52.000 038 403.38 14302.48 54600.42 88888.00 2021-02-07 20:04:53.000 038 401.34 14300.26 54602.15 88888.00 2021-02-07 20:04:54.000 038 401.52 14300.44 54602.35 88888.00 2021-02-07 20:04:55.000 038 401.94 14300.58 54602.51 88888.00 2021-02-07 20:04:56.000 038 401.33 14300.59 54602.51 88888.00 2021-02-07 20:04:57.000 038 401.14 14300.63 54602.38 88888.00 2021-02-07 20:04:58.000 038 403.74 14302.82 54600.14 88888.00 2021-02-07 20:04:59.000 038 400.96 14300.77 54602.25 88888.00 2021-02-07 20:05:00.000 038 401.59 14301.00 54602.37 88888.00 2021-02-07 20:05:01.000 038 401.04 14300.66 54602.38 88888.00 2021-02-07 20:05:02.000 038 401.00 14300.84 54602.32 88888.00 2021-02-07 20:05:03.000 038 400.76 14300.46 54602.28 88888.00 2021-02-07 20:05:04.000 038 400.42 14299.96 54602.27 88888.00 2021-02-07 20:05:05.000 038 401.01 14299.79 54602.20 88888.00 2021-02-07 20:05:06.000 038 400.44 14299.56 54602.22 88888.00 2021-02-07 20:05:07.000 038 400.33 14299.39 54601.94 88888.00 2021-02-07 20:05:08.000 038 402.58 14301.14 54599.86 88888.00 2021-02-07 20:05:09.000 038 400.55 14298.79 54601.96 88888.00 2021-02-07 20:05:10.000 038 400.83 14298.77 54601.96 88888.00 2021-02-07 20:05:11.000 038 400.31 14298.51 54602.00 88888.00 2021-02-07 20:05:12.000 038 400.53 14298.57 54601.82 88888.00 2021-02-07 20:05:13.000 038 400.17 14298.61 54601.84 88888.00 2021-02-07 20:05:14.000 038 400.37 14298.85 54601.52 88888.00 2021-02-07 20:05:15.000 038 400.99 14299.15 54601.60 88888.00 2021-02-07 20:05:16.000 038 400.59 14298.81 54601.64 88888.00 2021-02-07 20:05:17.000 038 400.50 14298.96 54601.49 88888.00 2021-02-07 20:05:18.000 038 400.61 14298.97 54601.49 88888.00 2021-02-07 20:05:19.000 038 400.54 14299.26 54601.51 88888.00 2021-02-07 20:05:20.000 038 401.35 14299.69 54601.34 88888.00 2021-02-07 20:05:21.000 038 400.98 14299.54 54601.60 88888.00 2021-02-07 20:05:22.000 038 402.52 14301.74 54599.36 88888.00 2021-02-07 20:05:23.000 038 400.80 14299.56 54601.30 88888.00 2021-02-07 20:05:24.000 038 400.86 14299.65 54601.29 88888.00 2021-02-07 20:05:25.000 038 401.36 14299.74 54600.87 88888.00 2021-02-07 20:05:26.000 038 400.64 14299.66 54601.32 88888.00 2021-02-07 20:05:27.000 038 400.55 14299.69 54601.25 88888.00 2021-02-07 20:05:28.000 038 402.44 14301.85 54599.08 88888.00 2021-02-07 20:05:29.000 038 400.04 14299.85 54601.21 88888.00 2021-02-07 20:05:30.000 038 400.54 14299.87 54601.12 88888.00 2021-02-07 20:05:31.000 038 399.85 14299.53 54601.16 88888.00 2021-02-07 20:05:32.000 038 399.50 14299.84 54598.92 88888.00 2021-02-07 20:05:33.000 038 401.59 14300.44 54601.27 88888.00 2021-02-07 20:05:34.000 038 399.46 14299.40 54601.15 88888.00 2021-02-07 20:05:35.000 038 399.98 14299.73 54601.12 88888.00 2021-02-07 20:05:36.000 038 399.37 14299.35 54601.02 88888.00 2021-02-07 20:05:37.000 038 399.69 14299.65 54601.18 88888.00 2021-02-07 20:05:38.000 038 401.55 14301.70 54598.97 88888.00 2021-02-07 20:05:39.000 038 399.37 14299.55 54601.04 88888.00 2021-02-07 20:05:40.000 038 400.10 14299.90 54601.00 88888.00 2021-02-07 20:05:41.000 038 399.49 14299.77 54601.00 88888.00 2021-02-07 20:05:42.000 038 400.09 14300.26 54601.10 88888.00 2021-02-07 20:05:43.000 038 399.62 14299.98 54601.14 88888.00 2021-02-07 20:05:44.000 038 399.65 14300.28 54601.08 88888.00 2021-02-07 20:05:45.000 038 400.40 14300.63 54601.13 88888.00 2021-02-07 20:05:46.000 038 399.82 14300.41 54601.12 88888.00 2021-02-07 20:05:47.000 038 399.90 14300.41 54601.19 88888.00 2021-02-07 20:05:48.000 038 399.83 14300.42 54601.35 88888.00 2021-02-07 20:05:49.000 038 399.98 14300.39 54601.13 88888.00 2021-02-07 20:05:50.000 038 400.18 14300.42 54601.12 88888.00 2021-02-07 20:05:51.000 038 402.77 14303.08 54599.13 88888.00 2021-02-07 20:05:52.000 038 401.70 14300.11 54601.19 88888.00 2021-02-07 20:05:53.000 038 399.55 14300.21 54601.32 88888.00 2021-02-07 20:05:54.000 038 399.40 14299.99 54601.25 88888.00 2021-02-07 20:05:55.000 038 400.01 14299.92 54601.12 88888.00 2021-02-07 20:05:56.000 038 399.47 14299.94 54601.17 88888.00 2021-02-07 20:05:57.000 038 401.84 14302.09 54599.07 88888.00 2021-02-07 20:05:58.000 038 401.86 14302.16 54598.93 88888.00 2021-02-07 20:05:59.000 038 400.04 14300.19 54601.20 88888.00 2021-02-07 20:06:00.000 038 400.42 14300.44 54601.13 88888.00 2021-02-07 20:06:01.000 038 400.09 14300.44 54601.12 88888.00 2021-02-07 20:06:02.000 038 400.04 14300.23 54601.38 88888.00 2021-02-07 20:06:03.000 038 400.30 14300.23 54601.06 88888.00 2021-02-07 20:06:04.000 038 400.34 14300.30 54601.09 88888.00 2021-02-07 20:06:05.000 038 400.98 14300.40 54601.04 88888.00 2021-02-07 20:06:06.000 038 400.73 14300.32 54601.11 88888.00 2021-02-07 20:06:07.000 038 400.46 14300.56 54601.11 88888.00 2021-02-07 20:06:08.000 038 400.38 14300.31 54601.12 88888.00 2021-02-07 20:06:09.000 038 400.31 14300.23 54601.09 88888.00 2021-02-07 20:06:10.000 038 400.76 14300.55 54601.08 88888.00 2021-02-07 20:06:11.000 038 400.11 14300.21 54601.19 88888.00 2021-02-07 20:06:12.000 038 399.96 14300.17 54601.21 88888.00 2021-02-07 20:06:13.000 038 399.64 14300.09 54601.16 88888.00 2021-02-07 20:06:14.000 038 399.48 14300.23 54600.93 88888.00 2021-02-07 20:06:15.000 038 400.04 14299.97 54601.26 88888.00 2021-02-07 20:06:16.000 038 399.53 14300.11 54601.28 88888.00 2021-02-07 20:06:17.000 038 399.25 14299.65 54601.19 88888.00 2021-02-07 20:06:18.000 038 399.35 14299.53 54601.19 88888.00 2021-02-07 20:06:19.000 038 399.50 14299.62 54601.19 88888.00 2021-02-07 20:06:20.000 038 399.94 14299.93 54601.11 88888.00 2021-02-07 20:06:21.000 038 399.44 14299.69 54601.12 88888.00 2021-02-07 20:06:22.000 038 399.44 14299.90 54601.10 88888.00 2021-02-07 20:06:23.000 038 399.45 14299.96 54601.10 88888.00 2021-02-07 20:06:24.000 038 401.67 14302.41 54599.71 88888.00 2021-02-07 20:06:25.000 038 400.19 14300.86 54601.00 88888.00 2021-02-07 20:06:26.000 038 399.79 14300.86 54601.17 88888.00 2021-02-07 20:06:27.000 038 400.08 14300.92 54601.00 88888.00 2021-02-07 20:06:28.000 038 399.74 14301.03 54601.17 88888.00 2021-02-07 20:06:29.000 038 399.76 14301.25 54601.19 88888.00 2021-02-07 20:06:30.000 038 402.32 14303.60 54598.92 88888.00 2021-02-07 20:06:31.000 038 399.52 14301.36 54601.19 88888.00 2021-02-07 20:06:32.000 038 399.62 14301.66 54600.85 88888.00 2021-02-07 20:06:33.000 038 399.60 14301.06 54601.23 88888.00 2021-02-07 20:06:34.000 038 399.71 14300.89 54600.96 88888.00 2021-02-07 20:06:35.000 038 399.98 14301.15 54601.11 88888.00 2021-02-07 20:06:36.000 038 399.43 14300.77 54601.08 88888.00 2021-02-07 20:06:37.000 038 399.28 14301.13 54601.10 88888.00 2021-02-07 20:06:38.000 038 399.32 14300.71 54601.22 88888.00 2021-02-07 20:06:39.000 038 399.29 14300.79 54601.22 88888.00 2021-02-07 20:06:40.000 038 399.66 14300.82 54601.12 88888.00 2021-02-07 20:06:41.000 038 399.01 14301.10 54601.12 88888.00 2021-02-07 20:06:42.000 038 399.21 14301.15 54600.85 88888.00 2021-02-07 20:06:43.000 038 399.01 14301.08 54601.16 88888.00 2021-02-07 20:06:44.000 038 399.10 14301.46 54600.97 88888.00 2021-02-07 20:06:45.000 038 399.17 14301.78 54601.12 88888.00 2021-02-07 20:06:46.000 038 398.72 14301.84 54601.23 88888.00 2021-02-07 20:06:47.000 038 400.67 14304.12 54598.72 88888.00 2021-02-07 20:06:48.000 038 398.45 14302.42 54601.26 88888.00 2021-02-07 20:06:49.000 038 398.59 14302.54 54601.16 88888.00 2021-02-07 20:06:50.000 038 398.93 14302.72 54601.18 88888.00 2021-02-07 20:06:51.000 038 398.34 14302.65 54600.98 88888.00 2021-02-07 20:06:52.000 038 398.38 14302.37 54601.25 88888.00 2021-02-07 20:06:53.000 038 400.50 14304.80 54599.01 88888.00 2021-02-07 20:06:54.000 038 398.28 14302.71 54601.27 88888.00 2021-02-07 20:06:55.000 038 398.97 14302.96 54601.19 88888.00 2021-02-07 20:06:56.000 038 398.59 14302.52 54601.29 88888.00 2021-02-07 20:06:57.000 038 398.90 14302.24 54601.30 88888.00 2021-02-07 20:06:58.000 038 398.39 14302.16 54601.45 88888.00 2021-02-07 20:06:59.000 038 398.56 14301.84 54601.22 88888.00 2021-02-07 20:07:00.000 038 399.21 14301.64 54599.45 88888.00 2021-02-07 20:07:01.000 038 401.01 14303.06 54601.31 88888.00 2021-02-07 20:07:02.000 038 398.87 14300.92 54601.37 88888.00 2021-02-07 20:07:03.000 038 398.82 14300.60 54601.57 88888.00 2021-02-07 20:07:04.000 038 399.22 14300.43 54601.46 88888.00 2021-02-07 20:07:05.000 038 399.76 14299.93 54601.25 88888.00 2021-02-07 20:07:06.000 038 399.20 14299.63 54601.40 88888.00 2021-02-07 20:07:07.000 038 399.42 14299.52 54601.26 88888.00 2021-02-07 20:07:08.000 038 399.24 14299.35 54601.28 88888.00 2021-02-07 20:07:09.000 038 399.19 14299.40 54601.26 88888.00 2021-02-07 20:07:10.000 038 399.99 14299.68 54601.42 88888.00 2021-02-07 20:07:11.000 038 399.34 14299.77 54601.26 88888.00 2021-02-07 20:07:12.000 038 399.83 14299.65 54601.25 88888.00 2021-02-07 20:07:13.000 038 399.37 14299.72 54601.17 88888.00 2021-02-07 20:07:14.000 038 399.49 14300.04 54601.24 88888.00 2021-02-07 20:07:15.000 038 399.66 14300.56 54601.06 88888.00 2021-02-07 20:07:16.000 038 399.27 14300.23 54601.07 88888.00 2021-02-07 20:07:17.000 038 399.11 14300.62 54601.04 88888.00 2021-02-07 20:07:18.000 038 398.98 14300.51 54601.19 88888.00 2021-02-07 20:07:19.000 038 399.11 14300.34 54601.16 88888.00 2021-02-07 20:07:20.000 038 399.79 14300.81 54600.98 88888.00 2021-02-07 20:07:21.000 038 401.60 14302.60 54598.92 88888.00 2021-02-07 20:07:22.000 038 399.48 14300.15 54601.06 88888.00 2021-02-07 20:07:23.000 038 399.49 14299.85 54601.12 88888.00 2021-02-07 20:07:24.000 038 399.56 14299.60 54601.13 88888.00 2021-02-07 20:07:25.000 038 400.18 14299.48 54601.00 88888.00 2021-02-07 20:07:26.000 038 399.92 14299.03 54601.07 88888.00 2021-02-07 20:07:27.000 038 401.93 14301.03 54598.92 88888.00 2021-02-07 20:07:28.000 038 399.68 14298.47 54600.98 88888.00 2021-02-07 20:07:29.000 038 399.68 14298.45 54600.96 88888.00 2021-02-07 20:07:30.000 038 400.42 14298.45 54600.93 88888.00 2021-02-07 20:07:31.000 038 400.10 14297.82 54600.52 88888.00 2021-02-07 20:07:32.000 038 400.24 14297.96 54600.79 88888.00 2021-02-07 20:07:33.000 038 400.04 14297.79 54600.81 88888.00 2021-02-07 20:07:34.000 038 400.10 14297.72 54600.49 88888.00 2021-02-07 20:07:35.000 038 400.27 14298.03 54600.69 88888.00 2021-02-07 20:07:36.000 038 402.87 14300.55 54598.37 88888.00 2021-02-07 20:07:37.000 038 400.47 14298.21 54600.67 88888.00 2021-02-07 20:07:38.000 038 399.39 14298.01 54600.54 88888.00 2021-02-07 20:07:39.000 038 399.25 14298.17 54600.47 88888.00 2021-02-07 20:07:40.000 038 399.22 14298.22 54600.42 88888.00 2021-02-07 20:07:41.000 038 398.52 14298.42 54600.48 88888.00 2021-02-07 20:07:42.000 038 400.50 14300.69 54598.28 88888.00 2021-02-07 20:07:43.000 038 398.22 14298.47 54600.62 88888.00 2021-02-07 20:07:44.000 038 397.86 14298.47 54600.64 88888.00 2021-02-07 20:07:45.000 038 398.58 14298.36 54600.43 88888.00 2021-02-07 20:07:46.000 038 398.12 14298.06 54600.52 88888.00 2021-02-07 20:07:47.000 038 397.99 14298.09 54600.37 88888.00 2021-02-07 20:07:48.000 038 397.86 14297.78 54600.39 88888.00 2021-02-07 20:07:49.000 038 397.94 14297.65 54600.24 88888.00 2021-02-07 20:07:50.000 038 398.41 14297.65 54600.43 88888.00 2021-02-07 20:07:51.000 038 397.97 14297.09 54600.25 88888.00 2021-02-07 20:07:52.000 038 397.74 14297.37 54600.27 88888.00 2021-02-07 20:07:53.000 038 397.85 14296.98 54600.32 88888.00 2021-02-07 20:07:54.000 038 397.93 14296.83 54600.20 88888.00 2021-02-07 20:07:55.000 038 398.44 14297.15 54600.28 88888.00 2021-02-07 20:07:56.000 038 398.01 14296.91 54599.91 88888.00 2021-02-07 20:07:57.000 038 397.75 14297.09 54600.16 88888.00 2021-02-07 20:07:58.000 038 397.58 14297.09 54600.15 88888.00 2021-02-07 20:07:59.000 038 397.42 14297.27 54600.06 88888.00 2021-02-07 20:08:00.000 038 397.84 14297.66 54600.18 88888.00 2021-02-07 20:08:01.000 038 397.37 14297.54 54600.06 88888.00 2021-02-07 20:08:02.000 038 397.43 14297.63 54599.97 88888.00 2021-02-07 20:08:03.000 038 397.46 14297.61 54599.93 88888.00 2021-02-07 20:08:04.000 038 397.31 14297.33 54599.96 88888.00 2021-02-07 20:08:05.000 038 397.91 14297.08 54600.07 88888.00 2021-02-07 20:08:06.000 038 397.57 14297.12 54599.74 88888.00 2021-02-07 20:08:07.000 038 399.83 14298.70 54597.67 88888.00 2021-02-07 20:08:08.000 038 397.83 14296.00 54600.03 88888.00 2021-02-07 20:08:09.000 038 397.65 14295.40 54599.90 88888.00 2021-02-07 20:08:10.000 038 398.50 14294.91 54599.88 88888.00 2021-02-07 20:08:11.000 038 398.35 14294.44 54599.60 88888.00 2021-02-07 20:08:12.000 038 398.03 14293.99 54599.66 88888.00 2021-02-07 20:08:13.000 038 400.72 14295.74 54597.53 88888.00 2021-02-07 20:08:14.000 038 398.58 14293.56 54599.68 88888.00 2021-02-07 20:08:15.000 038 398.81 14293.25 54599.50 88888.00 2021-02-07 20:08:16.000 038 398.10 14293.28 54599.41 88888.00 2021-02-07 20:08:17.000 038 398.19 14293.97 54599.15 88888.00 2021-02-07 20:08:18.000 038 397.84 14293.86 54599.26 88888.00 2021-02-07 20:08:19.000 038 398.25 14294.27 54599.30 88888.00 2021-02-07 20:08:20.000 038 398.34 14295.01 54599.20 88888.00 2021-02-07 20:08:21.000 038 397.53 14295.42 54597.56 88888.00 2021-02-07 20:08:22.000 038 399.84 14297.86 54596.89 88888.00 2021-02-07 20:08:23.000 038 397.64 14295.77 54598.98 88888.00 2021-02-07 20:08:24.000 038 397.79 14296.35 54599.17 88888.00 2021-02-07 20:08:25.000 038 398.30 14296.23 54599.17 88888.00 2021-02-07 20:08:26.000 038 398.11 14295.72 54599.29 88888.00 2021-02-07 20:08:27.000 038 397.97 14295.16 54599.17 88888.00 2021-02-07 20:08:28.000 038 400.36 14297.27 54596.97 88888.00 2021-02-07 20:08:29.000 038 398.34 14294.61 54599.11 88888.00 2021-02-07 20:08:30.000 038 398.96 14294.10 54599.12 88888.00 2021-02-07 20:08:31.000 038 398.53 14293.76 54599.16 88888.00 2021-02-07 20:08:32.000 038 398.36 14293.94 54598.98 88888.00 2021-02-07 20:08:33.000 038 398.58 14293.49 54599.01 88888.00 2021-02-07 20:08:34.000 038 398.76 14293.27 54598.93 88888.00 2021-02-07 20:08:35.000 038 399.10 14293.62 54598.96 88888.00 2021-02-07 20:08:36.000 038 398.81 14293.81 54598.66 88888.00 2021-02-07 20:08:37.000 038 398.49 14293.87 54598.67 88888.00 2021-02-07 20:08:38.000 038 398.46 14293.98 54598.73 88888.00 2021-02-07 20:08:39.000 038 398.40 14294.23 54598.79 88888.00 2021-02-07 20:08:40.000 038 399.03 14294.38 54598.79 88888.00 2021-02-07 20:08:41.000 038 398.25 14294.07 54598.71 88888.00 2021-02-07 20:08:42.000 038 398.36 14293.99 54598.67 88888.00 2021-02-07 20:08:43.000 038 398.65 14294.76 54596.59 88888.00 2021-02-07 20:08:44.000 038 400.87 14294.09 54598.62 88888.00 2021-02-07 20:08:45.000 038 399.30 14293.02 54598.71 88888.00 2021-02-07 20:08:46.000 038 398.79 14292.74 54598.68 88888.00 2021-02-07 20:08:47.000 038 399.09 14292.49 54598.59 88888.00 2021-02-07 20:08:48.000 038 399.28 14292.23 54598.37 88888.00 2021-02-07 20:08:49.000 038 399.37 14292.25 54598.18 88888.00 2021-02-07 20:08:50.000 038 400.09 14292.00 54598.54 88888.00 2021-02-07 20:08:51.000 038 399.54 14291.65 54598.46 88888.00 2021-02-07 20:08:52.000 038 399.77 14291.90 54598.05 88888.00 2021-02-07 20:08:53.000 038 399.74 14291.74 54598.26 88888.00 2021-02-07 20:08:54.000 038 402.21 14293.88 54596.76 88888.00 2021-02-07 20:08:55.000 038 400.57 14291.98 54598.42 88888.00 2021-02-07 20:08:56.000 038 399.88 14291.97 54598.19 88888.00 2021-02-07 20:08:57.000 038 400.04 14292.37 54598.06 88888.00 2021-02-07 20:08:58.000 038 399.76 14292.50 54598.19 88888.00 2021-02-07 20:08:59.000 038 399.91 14292.74 54597.91 88888.00 2021-02-07 20:09:00.000 038 402.46 14295.36 54596.04 88888.00 2021-02-07 20:09:01.000 038 399.51 14293.06 54597.96 88888.00 2021-02-07 20:09:02.000 038 399.22 14293.18 54598.04 88888.00 2021-02-07 20:09:03.000 038 399.25 14293.37 54598.07 88888.00 2021-02-07 20:09:04.000 038 399.41 14293.83 54598.12 88888.00 2021-02-07 20:09:05.000 038 399.30 14293.77 54598.06 88888.00 2021-02-07 20:09:06.000 038 398.61 14293.71 54598.04 88888.00 2021-02-07 20:09:07.000 038 398.53 14293.67 54596.40 88888.00 2021-02-07 20:09:08.000 038 400.64 14296.05 54595.96 88888.00 2021-02-07 20:09:09.000 038 398.71 14293.91 54597.97 88888.00 2021-02-07 20:09:10.000 038 399.35 14294.09 54598.10 88888.00 2021-02-07 20:09:11.000 038 399.17 14293.89 54598.05 88888.00 2021-02-07 20:09:12.000 038 398.96 14293.73 54597.97 88888.00 2021-02-07 20:09:13.000 038 399.11 14293.66 54598.06 88888.00 2021-02-07 20:09:14.000 038 401.35 14295.87 54595.90 88888.00 2021-02-07 20:09:15.000 038 399.96 14293.99 54598.04 88888.00 2021-02-07 20:09:16.000 038 399.70 14293.77 54597.96 88888.00 2021-02-07 20:09:17.000 038 399.63 14293.49 54597.85 88888.00 2021-02-07 20:09:18.000 038 399.73 14293.42 54597.95 88888.00 2021-02-07 20:09:19.000 038 399.85 14293.44 54597.87 88888.00 2021-02-07 20:09:20.000 038 400.32 14293.52 54597.99 88888.00 2021-02-07 20:09:21.000 038 399.83 14293.04 54597.98 88888.00 2021-02-07 20:09:22.000 038 399.73 14292.76 54597.91 88888.00 2021-02-07 20:09:23.000 038 399.85 14292.71 54597.96 88888.00 2021-02-07 20:09:24.000 038 399.85 14292.56 54597.60 88888.00 2021-02-07 20:09:25.000 038 400.15 14292.81 54597.84 88888.00 2021-02-07 20:09:26.000 038 399.31 14292.37 54597.80 88888.00 2021-02-07 20:09:27.000 038 399.79 14292.13 54597.74 88888.00 2021-02-07 20:09:28.000 038 399.30 14292.18 54597.85 88888.00 2021-02-07 20:09:29.000 038 399.62 14292.20 54597.80 88888.00 2021-02-07 20:09:30.000 038 400.02 14292.41 54597.78 88888.00 2021-02-07 20:09:31.000 038 399.64 14292.05 54597.80 88888.00 2021-02-07 20:09:32.000 038 399.58 14292.10 54597.54 88888.00 2021-02-07 20:09:33.000 038 399.69 14292.23 54597.57 88888.00 2021-02-07 20:09:34.000 038 399.47 14292.36 54597.64 88888.00 2021-02-07 20:09:35.000 038 400.24 14292.81 54597.66 88888.00 2021-02-07 20:09:36.000 038 399.96 14292.93 54597.75 88888.00 2021-02-07 20:09:37.000 038 399.66 14293.00 54597.73 88888.00 2021-02-07 20:09:38.000 038 401.36 14295.34 54595.42 88888.00 2021-02-07 20:09:39.000 038 399.73 14293.60 54597.54 88888.00 2021-02-07 20:09:40.000 038 400.63 14293.75 54597.49 88888.00 2021-02-07 20:09:41.000 038 399.98 14293.96 54597.35 88888.00 2021-02-07 20:09:42.000 038 400.17 14294.11 54597.56 88888.00 2021-02-07 20:09:43.000 038 400.21 14294.75 54597.49 88888.00 2021-02-07 20:09:44.000 038 402.45 14296.92 54595.23 88888.00 2021-02-07 20:09:45.000 038 401.00 14295.25 54597.53 88888.00 2021-02-07 20:09:46.000 038 400.49 14295.40 54597.54 88888.00 2021-02-07 20:09:47.000 038 400.40 14295.00 54597.67 88888.00 2021-02-07 20:09:48.000 038 400.45 14295.39 54597.82 88888.00 2021-02-07 20:09:49.000 038 400.37 14295.58 54597.80 88888.00 2021-02-07 20:09:50.000 038 400.83 14296.05 54597.79 88888.00 2021-02-07 20:09:51.000 038 400.15 14295.88 54597.75 88888.00 2021-02-07 20:09:52.000 038 399.96 14296.24 54597.98 88888.00 2021-02-07 20:09:53.000 038 400.13 14296.34 54597.96 88888.00 2021-02-07 20:09:54.000 038 399.82 14296.65 54597.94 88888.00 2021-02-07 20:09:55.000 038 400.36 14296.74 54597.97 88888.00 2021-02-07 20:09:56.000 038 399.61 14296.72 54598.04 88888.00 2021-02-07 20:09:57.000 038 399.72 14296.69 54598.06 88888.00 2021-02-07 20:09:58.000 038 399.79 14296.64 54598.19 88888.00 2021-02-07 20:09:59.000 038 399.92 14296.56 54598.15 88888.00 2021-02-07 20:10:00.000 038 400.44 14296.55 54598.23 88888.00 2021-02-07 20:10:01.000 038 402.19 14298.15 54595.96 88888.00 2021-02-07 20:10:02.000 038 399.97 14295.45 54598.35 88888.00 2021-02-07 20:10:03.000 038 400.17 14295.17 54598.32 88888.00 2021-02-07 20:10:04.000 038 400.57 14294.92 54598.13 88888.00 2021-02-07 20:10:05.000 038 400.98 14294.72 54598.18 88888.00 2021-02-07 20:10:06.000 038 400.17 14294.11 54598.17 88888.00 2021-02-07 20:10:07.000 038 402.62 14296.14 54596.02 88888.00 2021-02-07 20:10:08.000 038 400.45 14293.85 54598.11 88888.00 2021-02-07 20:10:09.000 038 400.54 14294.00 54597.98 88888.00 2021-02-07 20:10:10.000 038 400.93 14294.19 54597.98 88888.00 2021-02-07 20:10:11.000 038 400.54 14293.97 54598.02 88888.00 2021-02-07 20:10:12.000 038 400.42 14294.04 54598.06 88888.00 2021-02-07 20:10:13.000 038 400.31 14294.22 54597.95 88888.00 2021-02-07 20:10:14.000 038 400.11 14294.87 54596.65 88888.00 2021-02-07 20:10:15.000 038 402.76 14296.83 54597.89 88888.00 2021-02-07 20:10:16.000 038 399.97 14294.46 54598.07 88888.00 2021-02-07 20:10:17.000 038 400.03 14294.68 54598.16 88888.00 2021-02-07 20:10:18.000 038 399.87 14294.82 54597.75 88888.00 2021-02-07 20:10:19.000 038 399.93 14294.38 54597.98 88888.00 2021-02-07 20:10:20.000 038 400.31 14294.60 54597.88 88888.00 2021-02-07 20:10:21.000 038 399.86 14294.28 54598.01 88888.00 2021-02-07 20:10:22.000 038 399.92 14294.19 54597.98 88888.00 2021-02-07 20:10:23.000 038 400.03 14294.43 54598.04 88888.00 2021-02-07 20:10:24.000 038 400.09 14294.41 54597.94 88888.00 2021-02-07 20:10:25.000 038 400.69 14294.82 54597.73 88888.00 2021-02-07 20:10:26.000 038 400.42 14294.80 54597.91 88888.00 2021-02-07 20:10:27.000 038 400.43 14294.91 54597.95 88888.00 2021-02-07 20:10:28.000 038 400.41 14295.39 54598.03 88888.00 2021-02-07 20:10:29.000 038 400.97 14295.45 54597.97 88888.00 2021-02-07 20:10:30.000 038 400.96 14295.89 54597.91 88888.00 2021-02-07 20:10:31.000 038 400.34 14295.93 54597.75 88888.00 2021-02-07 20:10:32.000 038 400.26 14296.26 54597.99 88888.00 2021-02-07 20:10:33.000 038 400.12 14296.43 54598.04 88888.00 2021-02-07 20:10:34.000 038 399.98 14296.42 54597.98 88888.00 2021-02-07 20:10:35.000 038 402.72 14299.41 54595.77 88888.00 2021-02-07 20:10:36.000 038 399.81 14297.23 54597.99 88888.00 2021-02-07 20:10:37.000 038 399.71 14297.36 54597.97 88888.00 2021-02-07 20:10:38.000 038 399.72 14297.50 54597.85 88888.00 2021-02-07 20:10:39.000 038 399.66 14298.53 54598.12 88888.00 2021-02-07 20:10:40.000 038 400.10 14298.25 54598.26 88888.00 2021-02-07 20:10:41.000 038 401.74 14300.56 54596.09 88888.00 2021-02-07 20:10:42.000 038 399.51 14298.51 54598.40 88888.00 2021-02-07 20:10:43.000 038 399.51 14298.76 54598.27 88888.00 2021-02-07 20:10:44.000 038 399.41 14298.52 54598.35 88888.00 2021-02-07 20:10:45.000 038 399.99 14298.90 54598.41 88888.00 2021-02-07 20:10:46.000 038 399.79 14298.94 54598.41 88888.00 2021-02-07 20:10:47.000 038 399.58 14298.50 54598.52 88888.00 2021-02-07 20:10:48.000 038 399.85 14298.61 54598.48 88888.00 2021-02-07 20:10:49.000 038 399.49 14298.05 54598.60 88888.00 2021-02-07 20:10:50.000 038 400.21 14298.02 54598.68 88888.00 2021-02-07 20:10:51.000 038 399.97 14297.95 54598.48 88888.00 2021-02-07 20:10:52.000 038 399.81 14297.84 54598.49 88888.00 2021-02-07 20:10:53.000 038 399.46 14297.70 54598.56 88888.00 2021-02-07 20:10:54.000 038 399.41 14297.80 54598.56 88888.00 2021-02-07 20:10:55.000 038 400.00 14297.97 54598.61 88888.00 2021-02-07 20:10:56.000 038 399.32 14298.03 54598.66 88888.00 2021-02-07 20:10:57.000 038 399.22 14297.78 54598.73 88888.00 2021-02-07 20:10:58.000 038 399.22 14297.98 54598.73 88888.00 2021-02-07 20:10:59.000 038 399.18 14298.15 54598.53 88888.00 2021-02-07 20:11:00.000 038 401.94 14300.68 54596.31 88888.00 2021-02-07 20:11:01.000 038 399.63 14298.37 54598.60 88888.00 2021-02-07 20:11:02.000 038 399.30 14298.45 54598.74 88888.00 2021-02-07 20:11:03.000 038 399.17 14298.68 54598.67 88888.00 2021-02-07 20:11:04.000 038 399.32 14298.80 54598.60 88888.00 2021-02-07 20:11:05.000 038 399.88 14299.07 54598.91 88888.00 2021-02-07 20:11:06.000 038 401.54 14301.01 54596.73 88888.00 2021-02-07 20:11:07.000 038 399.16 14299.01 54598.80 88888.00 2021-02-07 20:11:08.000 038 399.36 14299.20 54598.77 88888.00 2021-02-07 20:11:09.000 038 399.42 14299.05 54598.78 88888.00 2021-02-07 20:11:10.000 038 399.91 14299.60 54598.76 88888.00 2021-02-07 20:11:11.000 038 399.24 14300.34 54596.77 88888.00 2021-02-07 20:11:12.000 038 401.51 14299.24 54598.97 88888.00 2021-02-07 20:11:13.000 038 399.47 14299.21 54599.09 88888.00 2021-02-07 20:11:14.000 038 399.06 14298.99 54599.04 88888.00 2021-02-07 20:11:15.000 038 399.71 14299.07 54599.15 88888.00 2021-02-07 20:11:16.000 038 398.94 14298.87 54599.18 88888.00 2021-02-07 20:11:17.000 038 399.22 14298.76 54599.26 88888.00 2021-02-07 20:11:18.000 038 399.10 14298.93 54599.35 88888.00 2021-02-07 20:11:19.000 038 399.16 14298.63 54599.24 88888.00 2021-02-07 20:11:20.000 038 399.84 14298.73 54599.29 88888.00 2021-02-07 20:11:21.000 038 399.70 14298.51 54599.30 88888.00 2021-02-07 20:11:22.000 038 399.33 14298.53 54599.31 88888.00 2021-02-07 20:11:23.000 038 399.14 14298.48 54599.16 88888.00 2021-02-07 20:11:24.000 038 398.91 14298.38 54599.20 88888.00 2021-02-07 20:11:25.000 038 399.58 14298.59 54599.43 88888.00 2021-02-07 20:11:26.000 038 399.07 14299.02 54599.14 88888.00 2021-02-07 20:11:27.000 038 398.87 14298.70 54599.27 88888.00 2021-02-07 20:11:28.000 038 398.62 14298.94 54599.16 88888.00 2021-02-07 20:11:29.000 038 398.71 14298.74 54599.08 88888.00 2021-02-07 20:11:30.000 038 399.36 14299.10 54599.03 88888.00 2021-02-07 20:11:31.000 038 398.99 14299.10 54599.05 88888.00 2021-02-07 20:11:32.000 038 401.30 14301.20 54596.99 88888.00 2021-02-07 20:11:33.000 038 399.08 14299.07 54599.24 88888.00 2021-02-07 20:11:34.000 038 399.26 14298.94 54599.25 88888.00 2021-02-07 20:11:35.000 038 399.86 14299.35 54599.19 88888.00 2021-02-07 20:11:36.000 038 399.43 14299.03 54599.41 88888.00 2021-02-07 20:11:37.000 038 399.73 14298.87 54599.34 88888.00 2021-02-07 20:11:38.000 038 401.89 14300.80 54597.07 88888.00 2021-02-07 20:11:39.000 038 399.69 14298.28 54599.37 88888.00 2021-02-07 20:11:40.000 038 400.23 14298.53 54599.30 88888.00 2021-02-07 20:11:41.000 038 399.73 14298.12 54599.19 88888.00 2021-02-07 20:11:42.000 038 399.92 14298.08 54599.13 88888.00 2021-02-07 20:11:43.000 038 399.60 14297.81 54599.16 88888.00 2021-02-07 20:11:44.000 038 399.33 14297.75 54599.22 88888.00 2021-02-07 20:11:45.000 038 399.82 14298.02 54598.90 88888.00 2021-02-07 20:11:46.000 038 398.83 14297.81 54599.08 88888.00 2021-02-07 20:11:47.000 038 398.93 14297.97 54599.17 88888.00 2021-02-07 20:11:48.000 038 399.23 14298.09 54598.99 88888.00 2021-02-07 20:11:49.000 038 398.91 14298.17 54599.22 88888.00 2021-02-07 20:11:50.000 038 399.25 14298.66 54598.99 88888.00 2021-02-07 20:11:51.000 038 399.15 14298.41 54598.94 88888.00 2021-02-07 20:11:52.000 038 398.65 14298.28 54599.19 88888.00 2021-02-07 20:11:53.000 038 399.12 14298.18 54599.09 88888.00 2021-02-07 20:11:54.000 038 398.85 14298.04 54599.11 88888.00 2021-02-07 20:11:55.000 038 399.57 14297.99 54599.06 88888.00 2021-02-07 20:11:56.000 038 399.18 14297.88 54599.04 88888.00 2021-02-07 20:11:57.000 038 399.15 14297.03 54599.12 88888.00 2021-02-07 20:11:58.000 038 399.39 14296.83 54599.03 88888.00 2021-02-07 20:11:59.000 038 399.35 14296.40 54599.05 88888.00 2021-02-07 20:12:00.000 038 402.15 14298.63 54596.83 88888.00 2021-02-07 20:12:01.000 038 400.07 14296.14 54598.87 88888.00 2021-02-07 20:12:02.000 038 399.72 14295.76 54599.06 88888.00 2021-02-07 20:12:03.000 038 399.70 14296.03 54598.92 88888.00 2021-02-07 20:12:04.000 038 399.75 14296.08 54598.94 88888.00 2021-02-07 20:12:05.000 038 400.35 14296.79 54598.78 88888.00 2021-02-07 20:12:06.000 038 402.06 14299.01 54596.65 88888.00 2021-02-07 20:12:07.000 038 400.00 14297.26 54598.67 88888.00 2021-02-07 20:12:08.000 038 399.76 14297.55 54598.69 88888.00 2021-02-07 20:12:09.000 038 399.64 14297.86 54598.73 88888.00 2021-02-07 20:12:10.000 038 400.04 14298.59 54598.53 88888.00 2021-02-07 20:12:11.000 038 399.61 14298.24 54598.64 88888.00 2021-02-07 20:12:12.000 038 399.70 14298.78 54598.80 88888.00 2021-02-07 20:12:13.000 038 399.49 14298.96 54598.91 88888.00 2021-02-07 20:12:14.000 038 399.35 14298.97 54598.82 88888.00 2021-02-07 20:12:15.000 038 399.93 14299.14 54598.81 88888.00 2021-02-07 20:12:16.000 038 399.51 14298.85 54598.75 88888.00 2021-02-07 20:12:17.000 038 399.51 14298.73 54598.86 88888.00 2021-02-07 20:12:18.000 038 399.77 14298.95 54598.83 88888.00 2021-02-07 20:12:19.000 038 399.66 14298.57 54598.81 88888.00 2021-02-07 20:12:20.000 038 400.21 14298.66 54598.83 88888.00 2021-02-07 20:12:21.000 038 399.69 14298.53 54598.79 88888.00 2021-02-07 20:12:22.000 038 399.79 14298.58 54598.97 88888.00 2021-02-07 20:12:23.000 038 399.48 14298.74 54599.03 88888.00 2021-02-07 20:12:24.000 038 399.35 14298.46 54599.09 88888.00 2021-02-07 20:12:25.000 038 399.66 14298.55 54598.98 88888.00 2021-02-07 20:12:26.000 038 399.18 14298.72 54598.95 88888.00 2021-02-07 20:12:27.000 038 398.57 14298.55 54599.12 88888.00 2021-02-07 20:12:28.000 038 398.66 14298.47 54598.98 88888.00 2021-02-07 20:12:29.000 038 398.40 14298.30 54599.17 88888.00 2021-02-07 20:12:30.000 038 398.76 14298.15 54599.12 88888.00 2021-02-07 20:12:31.000 038 400.61 14300.22 54596.83 88888.00 2021-02-07 20:12:32.000 038 398.47 14297.90 54598.97 88888.00 2021-02-07 20:12:33.000 038 398.50 14297.66 54599.03 88888.00 2021-02-07 20:12:34.000 038 398.57 14297.32 54599.01 88888.00 2021-02-07 20:12:35.000 038 399.20 14297.53 54598.98 88888.00 2021-02-07 20:12:36.000 038 399.25 14297.66 54598.90 88888.00 2021-02-07 20:12:37.000 038 400.80 14299.19 54596.73 88888.00 2021-02-07 20:12:38.000 038 398.87 14297.03 54598.77 88888.00 2021-02-07 20:12:39.000 038 398.78 14297.09 54598.99 88888.00 2021-02-07 20:12:40.000 038 399.12 14297.44 54598.92 88888.00 2021-02-07 20:12:41.000 038 398.78 14297.02 54598.79 88888.00 2021-02-07 20:12:42.000 038 398.92 14297.53 54598.79 88888.00 2021-02-07 20:12:43.000 038 398.75 14297.97 54598.78 88888.00 2021-02-07 20:12:44.000 038 398.66 14298.02 54598.79 88888.00 2021-02-07 20:12:45.000 038 401.81 14300.86 54596.61 88888.00 2021-02-07 20:12:46.000 038 400.44 14298.46 54598.71 88888.00 2021-02-07 20:12:47.000 038 398.55 14298.43 54598.92 88888.00 2021-02-07 20:12:48.000 038 398.34 14298.20 54598.77 88888.00 2021-02-07 20:12:49.000 038 398.68 14298.17 54598.92 88888.00 2021-02-07 20:12:50.000 038 399.25 14297.95 54598.92 88888.00 2021-02-07 20:12:51.000 038 400.91 14299.79 54596.61 88888.00 2021-02-07 20:12:52.000 038 398.91 14297.10 54598.78 88888.00 2021-02-07 20:12:53.000 038 398.90 14296.79 54598.79 88888.00 2021-02-07 20:12:54.000 038 398.67 14295.97 54598.73 88888.00 2021-02-07 20:12:55.000 038 399.43 14295.59 54598.51 88888.00 2021-02-07 20:12:56.000 038 398.72 14295.18 54598.67 88888.00 2021-02-07 20:12:57.000 038 398.88 14294.65 54598.46 88888.00 2021-02-07 20:12:58.000 038 398.70 14294.25 54598.56 88888.00 2021-02-07 20:12:59.000 038 398.74 14293.96 54598.56 88888.00 2021-02-07 20:13:00.000 038 399.02 14294.00 54598.31 88888.00 2021-02-07 20:13:01.000 038 398.40 14293.45 54598.18 88888.00 2021-02-07 20:13:02.000 038 398.14 14293.35 54598.25 88888.00 2021-02-07 20:13:03.000 038 398.23 14293.37 54598.10 88888.00 2021-02-07 20:13:04.000 038 398.01 14293.15 54598.12 88888.00 2021-02-07 20:13:05.000 038 398.53 14293.30 54597.94 88888.00 2021-02-07 20:13:06.000 038 397.94 14293.32 54597.40 88888.00 2021-02-07 20:13:07.000 038 398.06 14293.09 54597.63 88888.00 2021-02-07 20:13:08.000 038 400.29 14295.16 54596.50 88888.00 2021-02-07 20:13:09.000 038 398.12 14293.06 54597.63 88888.00 2021-02-07 20:13:10.000 038 398.97 14293.32 54597.58 88888.00 2021-02-07 20:13:11.000 038 398.50 14293.07 54597.44 88888.00 2021-02-07 20:13:12.000 038 398.88 14292.99 54597.42 88888.00 2021-02-07 20:13:13.000 038 399.22 14292.74 54597.41 88888.00 2021-02-07 20:13:14.000 038 399.54 14292.74 54597.23 88888.00 2021-02-07 20:13:15.000 038 400.48 14292.72 54597.14 88888.00 2021-02-07 20:13:16.000 038 400.21 14292.22 54597.16 88888.00 2021-02-07 20:13:17.000 038 400.51 14292.15 54597.12 88888.00 2021-02-07 20:13:18.000 038 403.19 14294.00 54594.84 88888.00 2021-02-07 20:13:19.000 038 400.95 14291.80 54596.96 88888.00 2021-02-07 20:13:20.000 038 401.79 14291.89 54596.84 88888.00 2021-02-07 20:13:21.000 038 401.67 14291.47 54596.78 88888.00 2021-02-07 20:13:22.000 038 401.10 14291.52 54596.81 88888.00 2021-02-07 20:13:23.000 038 400.89 14291.88 54596.74 88888.00 2021-02-07 20:13:24.000 038 402.94 14294.33 54594.69 88888.00 2021-02-07 20:13:25.000 038 400.94 14292.81 54596.70 88888.00 2021-02-07 20:13:26.000 038 400.15 14293.00 54596.60 88888.00 2021-02-07 20:13:27.000 038 399.72 14293.60 54596.77 88888.00 2021-02-07 20:13:28.000 038 399.27 14294.15 54596.28 88888.00 2021-02-07 20:13:29.000 038 398.94 14294.76 54596.78 88888.00 2021-02-07 20:13:30.000 038 399.23 14295.35 54596.66 88888.00 2021-02-07 20:13:31.000 038 398.49 14295.73 54596.65 88888.00 2021-02-07 20:13:32.000 038 398.47 14296.00 54596.52 88888.00 2021-02-07 20:13:33.000 038 398.47 14296.10 54596.72 88888.00 2021-02-07 20:13:34.000 038 398.36 14296.20 54596.87 88888.00 2021-02-07 20:13:35.000 038 399.05 14296.57 54596.90 88888.00 2021-02-07 20:13:36.000 038 401.96 14298.63 54594.56 88888.00 2021-02-07 20:13:37.000 038 400.73 14296.08 54596.84 88888.00 2021-02-07 20:13:38.000 038 399.35 14295.98 54596.89 88888.00 2021-02-07 20:13:39.000 038 399.53 14295.47 54596.92 88888.00 2021-02-07 20:13:40.000 038 400.27 14295.12 54596.95 88888.00 2021-02-07 20:13:41.000 038 400.04 14295.12 54596.88 88888.00 2021-02-07 20:13:42.000 038 402.52 14297.25 54594.97 88888.00 2021-02-07 20:13:43.000 038 400.67 14295.34 54596.84 88888.00 2021-02-07 20:13:44.000 038 400.69 14295.43 54597.04 88888.00 2021-02-07 20:13:45.000 038 401.48 14295.89 54596.92 88888.00 2021-02-07 20:13:46.000 038 401.23 14295.92 54597.06 88888.00 2021-02-07 20:13:47.000 038 401.28 14296.63 54597.00 88888.00 2021-02-07 20:13:48.000 038 401.42 14296.82 54596.97 88888.00 2021-02-07 20:13:49.000 038 401.60 14297.10 54597.03 88888.00 2021-02-07 20:13:50.000 038 401.99 14297.64 54597.12 88888.00 2021-02-07 20:13:51.000 038 401.50 14297.55 54597.22 88888.00 2021-02-07 20:13:52.000 038 401.40 14297.50 54597.02 88888.00 2021-02-07 20:13:53.000 038 401.55 14297.79 54597.22 88888.00 2021-02-07 20:13:54.000 038 401.43 14297.69 54595.21 88888.00 2021-02-07 20:13:55.000 038 403.45 14298.66 54597.45 88888.00 2021-02-07 20:13:56.000 038 401.23 14297.57 54597.39 88888.00 2021-02-07 20:13:57.000 038 400.84 14297.51 54597.44 88888.00 2021-02-07 20:13:58.000 038 400.48 14297.75 54597.45 88888.00 2021-02-07 20:13:59.000 038 400.43 14297.46 54597.38 88888.00 2021-02-07 20:14:00.000 038 400.77 14297.92 54597.54 88888.00 2021-02-07 20:14:01.000 038 400.36 14297.87 54597.58 88888.00 2021-02-07 20:14:02.000 038 400.05 14298.05 54597.56 88888.00 2021-02-07 20:14:03.000 038 399.94 14298.11 54597.59 88888.00 2021-02-07 20:14:04.000 038 400.21 14298.41 54597.58 88888.00 2021-02-07 20:14:05.000 038 400.42 14298.91 54597.79 88888.00 2021-02-07 20:14:06.000 038 399.85 14298.84 54597.73 88888.00 2021-02-07 20:14:07.000 038 400.21 14299.04 54597.92 88888.00 2021-02-07 20:14:08.000 038 400.20 14299.27 54597.71 88888.00 2021-02-07 20:14:09.000 038 400.43 14299.10 54597.89 88888.00 2021-02-07 20:14:10.000 038 403.02 14301.36 54595.82 88888.00 2021-02-07 20:14:11.000 038 400.36 14298.85 54598.07 88888.00 2021-02-07 20:14:12.000 038 400.61 14298.73 54598.06 88888.00 2021-02-07 20:14:13.000 038 400.47 14298.91 54598.03 88888.00 2021-02-07 20:14:14.000 038 400.45 14298.13 54598.17 88888.00 2021-02-07 20:14:15.000 038 400.97 14298.02 54598.15 88888.00 2021-02-07 20:14:16.000 038 402.60 14299.68 54596.09 88888.00 2021-02-07 20:14:17.000 038 400.76 14297.15 54598.26 88888.00 2021-02-07 20:14:18.000 038 400.92 14296.95 54598.19 88888.00 2021-02-07 20:14:19.000 038 400.84 14296.65 54598.10 88888.00 2021-02-07 20:14:20.000 038 401.35 14296.65 54598.16 88888.00 2021-02-07 20:14:21.000 038 400.94 14296.01 54598.09 88888.00 2021-02-07 20:14:22.000 038 401.13 14296.01 54598.04 88888.00 2021-02-07 20:14:23.000 038 403.66 14297.72 54595.73 88888.00 2021-02-07 20:14:24.000 038 401.63 14295.24 54597.90 88888.00 2021-02-07 20:14:25.000 038 402.22 14295.52 54597.88 88888.00 2021-02-07 20:14:26.000 038 401.79 14295.08 54598.02 88888.00 2021-02-07 20:14:27.000 038 402.05 14294.94 54597.79 88888.00 2021-02-07 20:14:28.000 038 402.36 14295.27 54597.65 88888.00 2021-02-07 20:14:29.000 038 404.38 14297.38 54595.44 88888.00 2021-02-07 20:14:30.000 038 402.43 14295.56 54597.74 88888.00 2021-02-07 20:14:31.000 038 402.18 14295.64 54597.79 88888.00 2021-02-07 20:14:32.000 038 402.62 14296.09 54597.60 88888.00 2021-02-07 20:14:33.000 038 402.70 14296.30 54597.73 88888.00 2021-02-07 20:14:34.000 038 402.46 14296.73 54597.43 88888.00 2021-02-07 20:14:35.000 038 402.89 14297.24 54597.49 88888.00 2021-02-07 20:14:36.000 038 402.33 14297.46 54597.60 88888.00 2021-02-07 20:14:37.000 038 402.62 14297.89 54597.48 88888.00 2021-02-07 20:14:38.000 038 402.24 14297.98 54597.41 88888.00 2021-02-07 20:14:39.000 038 402.20 14298.20 54597.46 88888.00 2021-02-07 20:14:40.000 038 402.57 14298.63 54597.59 88888.00 2021-02-07 20:14:41.000 038 402.12 14298.48 54597.54 88888.00 2021-02-07 20:14:42.000 038 402.25 14298.89 54597.47 88888.00 2021-02-07 20:14:43.000 038 401.91 14299.04 54597.45 88888.00 2021-02-07 20:14:44.000 038 402.10 14299.10 54597.35 88888.00 2021-02-07 20:14:45.000 038 402.53 14299.64 54597.55 88888.00 2021-02-07 20:14:46.000 038 401.95 14299.54 54597.57 88888.00 2021-02-07 20:14:47.000 038 402.00 14299.88 54597.67 88888.00 2021-02-07 20:14:48.000 038 401.95 14300.27 54597.54 88888.00 2021-02-07 20:14:49.000 038 402.08 14300.71 54597.56 88888.00 2021-02-07 20:14:50.000 038 402.43 14300.85 54597.69 88888.00 2021-02-07 20:14:51.000 038 401.93 14300.98 54597.78 88888.00 2021-02-07 20:14:52.000 038 401.79 14301.36 54597.73 88888.00 2021-02-07 20:14:53.000 038 401.88 14302.15 54597.23 88888.00 2021-02-07 20:14:54.000 038 404.21 14303.94 54596.82 88888.00 2021-02-07 20:14:55.000 038 402.43 14302.19 54597.97 88888.00 2021-02-07 20:14:56.000 038 402.02 14302.23 54598.22 88888.00 2021-02-07 20:14:57.000 038 402.21 14302.60 54598.23 88888.00 2021-02-07 20:14:58.000 038 401.94 14302.61 54598.28 88888.00 2021-02-07 20:14:59.000 038 404.13 14304.82 54596.04 88888.00 2021-02-07 20:15:00.000 038 402.62 14302.76 54598.47 88888.00 2021-02-07 20:15:01.000 038 402.15 14302.54 54598.61 88888.00 2021-02-07 20:15:02.000 038 402.38 14302.63 54598.47 88888.00 2021-02-07 20:15:03.000 038 402.76 14303.00 54598.46 88888.00 2021-02-07 20:15:04.000 038 402.74 14302.30 54598.77 88888.00 2021-02-07 20:15:05.000 038 403.14 14302.19 54598.85 88888.00 2021-02-07 20:15:06.000 038 402.85 14302.01 54598.92 88888.00 2021-02-07 20:15:07.000 038 402.87 14301.65 54598.72 88888.00 2021-02-07 20:15:08.000 038 405.39 14303.93 54596.79 88888.00 2021-02-07 20:15:09.000 038 402.78 14301.39 54598.93 88888.00 2021-02-07 20:15:10.000 038 403.53 14301.72 54599.21 88888.00 2021-02-07 20:15:11.000 038 403.04 14301.50 54599.07 88888.00 2021-02-07 20:15:12.000 038 402.83 14301.62 54599.23 88888.00 2021-02-07 20:15:13.000 038 402.83 14301.70 54598.69 88888.00 2021-02-07 20:15:14.000 038 402.76 14301.68 54599.27 88888.00 2021-02-07 20:15:15.000 038 403.11 14302.12 54599.30 88888.00 2021-02-07 20:15:16.000 038 402.56 14301.99 54599.39 88888.00 2021-02-07 20:15:17.000 038 402.44 14302.28 54599.41 88888.00 2021-02-07 20:15:18.000 038 402.74 14302.19 54599.44 88888.00 2021-02-07 20:15:19.000 038 402.35 14302.21 54599.58 88888.00 2021-02-07 20:15:20.000 038 404.76 14304.75 54597.39 88888.00 2021-02-07 20:15:21.000 038 401.94 14302.30 54599.15 88888.00 2021-02-07 20:15:22.000 038 402.21 14302.27 54599.55 88888.00 2021-02-07 20:15:23.000 038 401.93 14302.10 54599.69 88888.00 2021-02-07 20:15:24.000 038 402.27 14301.78 54599.64 88888.00 2021-02-07 20:15:25.000 038 402.65 14302.01 54599.48 88888.00 2021-02-07 20:15:26.000 038 404.44 14303.68 54597.47 88888.00 2021-02-07 20:15:27.000 038 401.98 14301.22 54599.72 88888.00 2021-02-07 20:15:28.000 038 402.31 14301.24 54599.70 88888.00 2021-02-07 20:15:29.000 038 402.62 14300.76 54599.70 88888.00 2021-02-07 20:15:30.000 038 403.00 14300.79 54599.75 88888.00 2021-02-07 20:15:31.000 038 402.49 14300.34 54599.88 88888.00 2021-02-07 20:15:32.000 038 402.84 14300.29 54597.85 88888.00 2021-02-07 20:15:33.000 038 404.82 14302.24 54599.42 88888.00 2021-02-07 20:15:34.000 038 402.66 14300.17 54599.74 88888.00 2021-02-07 20:15:35.000 038 403.13 14300.30 54599.64 88888.00 2021-02-07 20:15:36.000 038 402.39 14300.14 54599.61 88888.00 2021-02-07 20:15:37.000 038 402.91 14299.98 54599.67 88888.00 2021-02-07 20:15:38.000 038 404.83 14302.20 54597.41 88888.00 2021-02-07 20:15:39.000 038 402.93 14299.99 54599.40 88888.00 2021-02-07 20:15:40.000 038 403.12 14300.01 54599.51 88888.00 2021-02-07 20:15:41.000 038 402.56 14299.73 54599.68 88888.00 2021-02-07 20:15:42.000 038 402.59 14299.73 54599.46 88888.00 2021-02-07 20:15:43.000 038 404.79 14302.08 54597.18 88888.00 2021-02-07 20:15:44.000 038 402.52 14299.92 54599.68 88888.00 2021-02-07 20:15:45.000 038 403.14 14300.13 54599.02 88888.00 2021-02-07 20:15:46.000 038 402.70 14299.85 54599.52 88888.00 2021-02-07 20:15:47.000 038 402.64 14300.10 54599.37 88888.00 2021-02-07 20:15:48.000 038 402.62 14300.33 54599.30 88888.00 2021-02-07 20:15:49.000 038 402.68 14300.42 54599.34 88888.00 2021-02-07 20:15:50.000 038 403.19 14300.93 54599.34 88888.00 2021-02-07 20:15:51.000 038 402.97 14300.85 54599.41 88888.00 2021-02-07 20:15:52.000 038 402.69 14301.01 54599.42 88888.00 2021-02-07 20:15:53.000 038 404.86 14303.54 54597.08 88888.00 2021-02-07 20:15:54.000 038 402.65 14301.47 54599.17 88888.00 2021-02-07 20:15:55.000 038 403.19 14301.87 54599.30 88888.00 2021-02-07 20:15:56.000 038 402.66 14301.75 54599.32 88888.00 2021-02-07 20:15:57.000 038 402.48 14302.00 54599.30 88888.00 2021-02-07 20:15:58.000 038 402.37 14302.04 54599.32 88888.00 2021-02-07 20:15:59.000 038 404.51 14304.51 54597.18 88888.00 2021-02-07 20:16:00.000 038 402.68 14302.60 54599.46 88888.00 2021-02-07 20:16:01.000 038 401.85 14302.62 54599.42 88888.00 2021-02-07 20:16:02.000 038 402.31 14302.53 54599.44 88888.00 2021-02-07 20:16:03.000 038 401.74 14302.71 54598.98 88888.00 2021-02-07 20:16:04.000 038 401.67 14302.60 54599.30 88888.00 2021-02-07 20:16:05.000 038 402.12 14302.92 54599.42 88888.00 2021-02-07 20:16:06.000 038 401.69 14302.57 54599.51 88888.00 2021-02-07 20:16:07.000 038 401.55 14302.44 54599.49 88888.00 2021-02-07 20:16:08.000 038 401.41 14302.40 54599.44 88888.00 2021-02-07 20:16:09.000 038 401.50 14302.45 54599.56 88888.00 2021-02-07 20:16:10.000 038 402.05 14302.27 54599.53 88888.00 2021-02-07 20:16:11.000 038 401.68 14302.26 54599.55 88888.00 2021-02-07 20:16:12.000 038 401.89 14302.16 54596.40 88888.00 2021-02-07 20:16:13.000 038 403.61 14303.92 54597.49 88888.00 2021-02-07 20:16:14.000 038 401.69 14302.01 54599.77 88888.00 2021-02-07 20:16:15.000 038 402.26 14301.97 54599.19 88888.00 2021-02-07 20:16:16.000 038 401.62 14301.60 54599.70 88888.00 2021-02-07 20:16:17.000 038 402.15 14301.74 54599.32 88888.00 2021-02-07 20:16:18.000 038 401.74 14301.37 54599.82 88888.00 2021-02-07 20:16:19.000 038 404.09 14303.54 54597.72 88888.00 2021-02-07 20:16:20.000 038 402.37 14301.49 54599.63 88888.00 2021-02-07 20:16:21.000 038 402.05 14301.30 54599.61 88888.00 2021-02-07 20:16:22.000 038 401.53 14301.28 54599.79 88888.00 2021-02-07 20:16:23.000 038 401.63 14300.82 54599.89 88888.00 2021-02-07 20:16:24.000 038 401.70 14300.74 54599.80 88888.00 2021-02-07 20:16:25.000 038 402.06 14300.72 54599.88 88888.00 2021-02-07 20:16:26.000 038 401.67 14300.39 54599.76 88888.00 2021-02-07 20:16:27.000 038 402.02 14300.34 54599.73 88888.00 2021-02-07 20:16:28.000 038 401.57 14299.80 54599.81 88888.00 2021-02-07 20:16:29.000 038 401.43 14299.54 54599.76 88888.00 2021-02-07 20:16:30.000 038 402.12 14299.47 54599.65 88888.00 2021-02-07 20:16:31.000 038 401.52 14299.02 54599.63 88888.00 2021-02-07 20:16:32.000 038 401.53 14298.75 54599.72 88888.00 2021-02-07 20:16:33.000 038 401.58 14298.51 54599.75 88888.00 2021-02-07 20:16:34.000 038 401.38 14298.32 54599.62 88888.00 2021-02-07 20:16:35.000 038 402.10 14298.59 54599.50 88888.00 2021-02-07 20:16:36.000 038 401.55 14298.37 54599.42 88888.00 2021-02-07 20:16:37.000 038 401.55 14298.45 54599.47 88888.00 2021-02-07 20:16:38.000 038 401.49 14298.19 54599.59 88888.00 2021-02-07 20:16:39.000 038 401.56 14298.16 54599.49 88888.00 2021-02-07 20:16:40.000 038 401.84 14298.53 54598.98 88888.00 2021-02-07 20:16:41.000 038 401.35 14298.35 54599.49 88888.00 2021-02-07 20:16:42.000 038 401.56 14298.58 54599.30 88888.00 2021-02-07 20:16:43.000 038 403.30 14300.64 54597.18 88888.00 2021-02-07 20:16:44.000 038 401.28 14298.39 54599.49 88888.00 2021-02-07 20:16:45.000 038 401.61 14298.55 54599.20 88888.00 2021-02-07 20:16:46.000 038 401.27 14298.74 54599.14 88888.00 2021-02-07 20:16:47.000 038 400.92 14298.75 54599.11 88888.00 2021-02-07 20:16:48.000 038 400.83 14298.51 54599.16 88888.00 2021-02-07 20:16:49.000 038 402.93 14300.61 54596.71 88888.00 2021-02-07 20:16:50.000 038 401.29 14298.59 54598.97 88888.00 2021-02-07 20:16:51.000 038 400.67 14298.27 54598.98 88888.00 2021-02-07 20:16:52.000 038 400.69 14298.35 54598.96 88888.00 2021-02-07 20:16:53.000 038 400.45 14298.01 54598.99 88888.00 2021-02-07 20:16:54.000 038 400.88 14297.95 54598.86 88888.00 2021-02-07 20:16:55.000 038 400.96 14297.82 54598.90 88888.00 2021-02-07 20:16:56.000 038 400.82 14297.83 54598.78 88888.00 2021-02-07 20:16:57.000 038 400.60 14297.44 54598.77 88888.00 2021-02-07 20:16:58.000 038 400.49 14297.45 54598.52 88888.00 2021-02-07 20:16:59.000 038 400.56 14297.21 54598.73 88888.00 2021-02-07 20:17:00.000 038 401.13 14297.42 54598.67 88888.00 2021-02-07 20:17:01.000 038 400.51 14297.16 54598.55 88888.00 2021-02-07 20:17:02.000 038 402.81 14299.48 54596.27 88888.00 2021-02-07 20:17:03.000 038 400.63 14297.09 54598.55 88888.00 2021-02-07 20:17:04.000 038 400.82 14297.22 54598.43 88888.00 2021-02-07 20:17:05.000 038 401.18 14297.34 54598.42 88888.00 2021-02-07 20:17:06.000 038 400.48 14297.41 54598.19 88888.00 2021-02-07 20:17:07.000 038 401.03 14297.43 54598.33 88888.00 2021-02-07 20:17:08.000 038 402.79 14299.77 54596.08 88888.00 2021-02-07 20:17:09.000 038 400.76 14297.86 54598.10 88888.00 2021-02-07 20:17:10.000 038 401.09 14297.85 54598.30 88888.00 2021-02-07 20:17:11.000 038 400.67 14297.47 54598.24 88888.00 2021-02-07 20:17:12.000 038 400.49 14297.48 54598.23 88888.00 2021-02-07 20:17:13.000 038 400.48 14297.29 54598.35 88888.00 2021-02-07 20:17:14.000 038 402.50 14299.79 54596.06 88888.00 2021-02-07 20:17:15.000 038 400.95 14297.40 54598.12 88888.00 2021-02-07 20:17:16.000 038 400.46 14297.13 54598.26 88888.00 2021-02-07 20:17:17.000 038 400.73 14296.76 54597.89 88888.00 2021-02-07 20:17:18.000 038 400.62 14296.46 54598.28 88888.00 2021-02-07 20:17:19.000 038 400.52 14296.56 54596.34 88888.00 2021-02-07 20:17:20.000 038 403.19 14298.47 54598.05 88888.00 2021-02-07 20:17:21.000 038 400.61 14296.04 54598.08 88888.00 2021-02-07 20:17:22.000 038 400.24 14295.64 54598.02 88888.00 2021-02-07 20:17:23.000 038 400.63 14295.56 54598.01 88888.00 2021-02-07 20:17:24.000 038 400.32 14295.50 54598.10 88888.00 2021-02-07 20:17:25.000 038 400.95 14295.46 54597.74 88888.00 2021-02-07 20:17:26.000 038 400.36 14295.12 54597.76 88888.00 2021-02-07 20:17:27.000 038 400.81 14295.08 54597.81 88888.00 2021-02-07 20:17:28.000 038 400.25 14294.80 54597.85 88888.00 2021-02-07 20:17:29.000 038 400.22 14294.75 54597.85 88888.00 2021-02-07 20:17:30.000 038 400.73 14295.07 54597.73 88888.00 2021-02-07 20:17:31.000 038 400.31 14294.66 54597.82 88888.00 2021-02-07 20:17:32.000 038 400.59 14294.54 54597.74 88888.00 2021-02-07 20:17:33.000 038 399.99 14294.51 54597.67 88888.00 2021-02-07 20:17:34.000 038 399.99 14294.61 54597.66 88888.00 2021-02-07 20:17:35.000 038 402.59 14296.88 54595.38 88888.00 2021-02-07 20:17:36.000 038 399.87 14294.76 54597.58 88888.00 2021-02-07 20:17:37.000 038 399.62 14294.65 54597.44 88888.00 2021-02-07 20:17:38.000 038 399.95 14294.56 54597.65 88888.00 2021-02-07 20:17:39.000 038 399.64 14294.42 54597.57 88888.00 2021-02-07 20:17:40.000 038 402.43 14297.18 54595.12 88888.00 2021-02-07 20:17:41.000 038 399.61 14294.87 54597.11 88888.00 2021-02-07 20:17:42.000 038 400.03 14294.63 54597.43 88888.00 2021-02-07 20:17:43.000 038 399.65 14294.91 54597.50 88888.00 2021-02-07 20:17:44.000 038 399.52 14295.05 54597.41 88888.00 2021-02-07 20:17:45.000 038 399.99 14295.35 54597.41 88888.00 2021-02-07 20:17:46.000 038 401.62 14297.43 54595.29 88888.00 2021-02-07 20:17:47.000 038 399.17 14295.77 54597.40 88888.00 2021-02-07 20:17:48.000 038 399.54 14295.45 54597.49 88888.00 2021-02-07 20:17:49.000 038 399.46 14295.26 54597.47 88888.00 2021-02-07 20:17:50.000 038 399.95 14296.05 54597.24 88888.00 2021-02-07 20:17:51.000 038 399.40 14295.76 54597.52 88888.00 2021-02-07 20:17:52.000 038 399.18 14295.65 54597.42 88888.00 2021-02-07 20:17:53.000 038 399.41 14295.64 54597.47 88888.00 2021-02-07 20:17:54.000 038 399.29 14295.90 54597.45 88888.00 2021-02-07 20:17:55.000 038 401.80 14298.84 54595.14 88888.00 2021-02-07 20:17:56.000 038 401.55 14297.17 54597.38 88888.00 2021-02-07 20:17:57.000 038 399.36 14295.91 54597.16 88888.00 2021-02-07 20:17:58.000 038 399.62 14295.21 54597.41 88888.00 2021-02-07 20:17:59.000 038 400.15 14295.45 54597.35 88888.00 2021-02-07 20:18:00.000 038 400.44 14295.26 54597.41 88888.00 2021-02-07 20:18:01.000 038 402.30 14297.26 54594.83 88888.00 2021-02-07 20:18:02.000 038 400.20 14295.16 54597.22 88888.00 2021-02-07 20:18:03.000 038 400.03 14295.03 54597.38 88888.00 2021-02-07 20:18:04.000 038 400.10 14295.10 54597.32 88888.00 2021-02-07 20:18:05.000 038 400.91 14295.47 54597.24 88888.00 2021-02-07 20:18:06.000 038 400.34 14295.26 54597.15 88888.00 2021-02-07 20:18:07.000 038 400.57 14295.29 54597.14 88888.00 2021-02-07 20:18:08.000 038 400.52 14295.61 54597.15 88888.00 2021-02-07 20:18:09.000 038 400.36 14295.27 54597.28 88888.00 2021-02-07 20:18:10.000 038 401.23 14295.50 54597.14 88888.00 2021-02-07 20:18:11.000 038 400.64 14295.17 54597.16 88888.00 2021-02-07 20:18:12.000 038 400.89 14295.40 54597.28 88888.00 2021-02-07 20:18:13.000 038 400.64 14295.37 54597.17 88888.00 2021-02-07 20:18:14.000 038 400.78 14295.52 54597.18 88888.00 2021-02-07 20:18:15.000 038 401.28 14295.49 54597.08 88888.00 2021-02-07 20:18:16.000 038 400.61 14295.18 54597.22 88888.00 2021-02-07 20:18:17.000 038 400.70 14295.25 54597.16 88888.00 2021-02-07 20:18:18.000 038 400.63 14295.32 54597.18 88888.00 2021-02-07 20:18:19.000 038 400.57 14295.29 54597.16 88888.00 2021-02-07 20:18:20.000 038 401.17 14295.76 54597.15 88888.00 2021-02-07 20:18:21.000 038 400.73 14295.35 54597.20 88888.00 2021-02-07 20:18:22.000 038 400.57 14295.67 54597.24 88888.00 2021-02-07 20:18:23.000 038 400.49 14295.64 54597.39 88888.00 2021-02-07 20:18:24.000 038 400.23 14295.98 54597.38 88888.00 2021-02-07 20:18:25.000 038 400.95 14296.12 54597.26 88888.00 2021-02-07 20:18:26.000 038 402.56 14298.07 54595.06 88888.00 2021-02-07 20:18:27.000 038 400.55 14296.10 54597.26 88888.00 2021-02-07 20:18:28.000 038 400.39 14295.92 54597.35 88888.00 2021-02-07 20:18:29.000 038 400.44 14296.02 54597.36 88888.00 2021-02-07 20:18:30.000 038 400.72 14295.83 54597.25 88888.00 2021-02-07 20:18:31.000 038 400.26 14295.95 54597.41 88888.00 2021-02-07 20:18:32.000 038 402.80 14298.16 54595.16 88888.00 2021-02-07 20:18:33.000 038 400.45 14295.97 54597.57 88888.00 2021-02-07 20:18:34.000 038 400.27 14295.85 54597.50 88888.00 2021-02-07 20:18:35.000 038 401.05 14295.81 54597.50 88888.00 2021-02-07 20:18:36.000 038 400.48 14296.14 54597.57 88888.00 2021-02-07 20:18:37.000 038 400.71 14296.02 54597.22 88888.00 2021-02-07 20:18:38.000 038 400.69 14296.05 54597.53 88888.00 2021-02-07 20:18:39.000 038 401.17 14296.07 54597.51 88888.00 2021-02-07 20:18:40.000 038 401.08 14296.01 54597.52 88888.00 2021-02-07 20:18:41.000 038 400.67 14295.99 54597.43 88888.00 2021-02-07 20:18:42.000 038 400.88 14296.07 54597.51 88888.00 2021-02-07 20:18:43.000 038 400.91 14296.27 54597.55 88888.00 2021-02-07 20:18:44.000 038 400.74 14296.27 54597.66 88888.00 2021-02-07 20:18:45.000 038 401.17 14296.19 54597.61 88888.00 2021-02-07 20:18:46.000 038 403.12 14298.51 54595.21 88888.00 2021-02-07 20:18:47.000 038 400.70 14296.42 54597.66 88888.00 2021-02-07 20:18:48.000 038 400.72 14296.55 54597.58 88888.00 2021-02-07 20:18:49.000 038 401.14 14296.52 54597.63 88888.00 2021-02-07 20:18:50.000 038 401.24 14296.52 54597.66 88888.00 2021-02-07 20:18:51.000 038 400.64 14296.65 54597.44 88888.00 2021-02-07 20:18:52.000 038 403.00 14298.85 54595.51 88888.00 2021-02-07 20:18:53.000 038 400.42 14296.69 54597.46 88888.00 2021-02-07 20:18:54.000 038 400.41 14296.80 54597.71 88888.00 2021-02-07 20:18:55.000 038 400.96 14296.80 54597.67 88888.00 2021-02-07 20:18:56.000 038 400.73 14296.77 54597.62 88888.00 2021-02-07 20:18:57.000 038 401.03 14297.37 54597.48 88888.00 2021-02-07 20:18:58.000 038 400.71 14297.07 54597.72 88888.00 2021-02-07 20:18:59.000 038 400.77 14297.04 54597.77 88888.00 2021-02-07 20:19:00.000 038 401.30 14296.93 54597.82 88888.00 2021-02-07 20:19:01.000 038 400.51 14297.12 54597.76 88888.00 2021-02-07 20:19:02.000 038 400.74 14297.09 54597.75 88888.00 2021-02-07 20:19:03.000 038 400.87 14297.39 54597.89 88888.00 2021-02-07 20:19:04.000 038 401.09 14297.32 54598.00 88888.00 2021-02-07 20:19:05.000 038 401.20 14297.74 54597.87 88888.00 2021-02-07 20:19:06.000 038 400.58 14297.58 54597.87 88888.00 2021-02-07 20:19:07.000 038 400.67 14297.66 54597.90 88888.00 2021-02-07 20:19:08.000 038 400.83 14297.74 54597.95 88888.00 2021-02-07 20:19:09.000 038 400.89 14297.88 54598.01 88888.00 2021-02-07 20:19:10.000 038 401.23 14298.17 54597.89 88888.00 2021-02-07 20:19:11.000 038 400.72 14298.13 54597.90 88888.00 2021-02-07 20:19:12.000 038 400.64 14298.19 54598.03 88888.00 2021-02-07 20:19:13.000 038 400.76 14298.11 54597.91 88888.00 2021-02-07 20:19:14.000 038 400.59 14298.15 54598.11 88888.00 2021-02-07 20:19:15.000 038 401.19 14298.38 54598.34 88888.00 2021-02-07 20:19:16.000 038 400.67 14298.22 54598.21 88888.00 2021-02-07 20:19:17.000 038 402.91 14300.60 54596.04 88888.00 2021-02-07 20:19:18.000 038 400.48 14298.54 54598.49 88888.00 2021-02-07 20:19:19.000 038 400.72 14298.60 54598.34 88888.00 2021-02-07 20:19:20.000 038 401.17 14299.00 54598.37 88888.00 2021-02-07 20:19:21.000 038 400.96 14299.05 54598.25 88888.00 2021-02-07 20:19:22.000 038 400.65 14298.60 54598.32 88888.00 2021-02-07 20:19:23.000 038 403.21 14301.29 54596.65 88888.00 2021-02-07 20:19:24.000 038 400.80 14299.11 54598.48 88888.00 2021-02-07 20:19:25.000 038 401.48 14299.58 54598.55 88888.00 2021-02-07 20:19:26.000 038 400.99 14299.45 54598.61 88888.00 2021-02-07 20:19:27.000 038 401.12 14299.45 54598.47 88888.00 2021-02-07 20:19:28.000 038 401.33 14299.86 54598.67 88888.00 2021-02-07 20:19:29.000 038 401.58 14299.93 54598.67 88888.00 2021-02-07 20:19:30.000 038 401.93 14300.26 54598.65 88888.00 2021-02-07 20:19:31.000 038 401.63 14300.16 54598.71 88888.00 2021-02-07 20:19:32.000 038 401.52 14300.29 54598.66 88888.00 2021-02-07 20:19:33.000 038 401.47 14300.39 54598.58 88888.00 2021-02-07 20:19:34.000 038 402.18 14300.51 54598.86 88888.00 2021-02-07 20:19:35.000 038 405.15 14303.28 54596.45 88888.00 2021-02-07 20:19:36.000 038 403.93 14300.82 54598.89 88888.00 2021-02-07 20:19:37.000 038 401.88 14300.61 54598.96 88888.00 2021-02-07 20:19:38.000 038 402.13 14300.74 54598.73 88888.00 2021-02-07 20:19:39.000 038 402.28 14300.74 54598.78 88888.00 2021-02-07 20:19:40.000 038 402.82 14301.11 54599.11 88888.00 2021-02-07 20:19:41.000 038 404.41 14302.98 54597.03 88888.00 2021-02-07 20:19:42.000 038 402.37 14300.89 54599.23 88888.00 2021-02-07 20:19:43.000 038 402.62 14300.81 54599.21 88888.00 2021-02-07 20:19:44.000 038 402.56 14301.22 54599.26 88888.00 2021-02-07 20:19:45.000 038 403.11 14301.40 54599.36 88888.00 2021-02-07 20:19:46.000 038 402.85 14301.12 54599.42 88888.00 2021-02-07 20:19:47.000 038 402.49 14301.13 54599.46 88888.00 2021-02-07 20:19:48.000 038 402.61 14301.10 54599.43 88888.00 2021-02-07 20:19:49.000 038 402.56 14301.53 54599.42 88888.00 2021-02-07 20:19:50.000 038 402.97 14301.88 54599.54 88888.00 2021-02-07 20:19:51.000 038 402.39 14301.62 54599.61 88888.00 2021-02-07 20:19:52.000 038 402.22 14301.55 54599.62 88888.00 2021-02-07 20:19:53.000 038 402.32 14301.99 54599.64 88888.00 2021-02-07 20:19:54.000 038 402.50 14301.71 54599.75 88888.00 2021-02-07 20:19:55.000 038 402.72 14302.07 54599.86 88888.00 2021-02-07 20:19:56.000 038 402.38 14302.19 54599.90 88888.00 2021-02-07 20:19:57.000 038 401.97 14301.90 54599.91 88888.00 2021-02-07 20:19:58.000 038 402.20 14302.20 54599.98 88888.00 2021-02-07 20:19:59.000 038 402.02 14302.14 54600.03 88888.00 2021-02-07 20:20:00.000 038 402.44 14302.25 54600.16 88888.00 2021-02-07 20:20:01.000 038 401.90 14302.17 54597.96 88888.00 2021-02-07 20:20:02.000 038 404.47 14302.65 54598.51 88888.00 2021-02-07 20:20:03.000 038 403.58 14303.43 54599.94 88888.00 2021-02-07 20:20:04.000 038 406.07 14306.71 54599.90 88888.00 2021-02-07 20:20:05.000 038 402.42 14302.58 54600.22 88888.00 2021-02-07 20:20:06.000 038 403.88 14304.60 54597.91 88888.00 2021-02-07 20:20:07.000 038 401.80 14302.64 54600.20 88888.00 2021-02-07 20:20:08.000 038 403.91 14304.75 54598.00 88888.00 2021-02-07 20:20:09.000 038 401.98 14302.42 54600.32 88888.00 2021-02-07 20:20:10.000 038 402.17 14302.72 54600.63 88888.00 2021-02-07 20:20:11.000 038 401.63 14302.42 54600.49 88888.00 2021-02-07 20:20:12.000 038 401.61 14302.34 54600.53 88888.00 2021-02-07 20:20:13.000 038 401.87 14302.48 54600.62 88888.00 2021-02-07 20:20:14.000 038 401.64 14302.43 54600.62 88888.00 2021-02-07 20:20:15.000 038 402.06 14302.66 54600.52 88888.00 2021-02-07 20:20:16.000 038 403.85 14304.58 54598.34 88888.00 2021-02-07 20:20:17.000 038 401.63 14302.42 54600.63 88888.00 2021-02-07 20:20:18.000 038 401.30 14302.38 54600.69 88888.00 2021-02-07 20:20:19.000 038 401.37 14302.37 54600.26 88888.00 2021-02-07 20:20:20.000 038 401.91 14302.65 54600.70 88888.00 2021-02-07 20:20:21.000 038 401.57 14302.41 54600.75 88888.00 2021-02-07 20:20:22.000 038 400.97 14302.37 54600.84 88888.00 2021-02-07 20:20:23.000 038 400.96 14302.40 54600.75 88888.00 2021-02-07 20:20:24.000 038 400.71 14302.54 54600.75 88888.00 2021-02-07 20:20:25.000 038 401.43 14302.66 54600.81 88888.00 2021-02-07 20:20:26.000 038 400.86 14302.50 54600.83 88888.00 2021-02-07 20:20:27.000 038 400.67 14302.37 54600.93 88888.00 2021-02-07 20:20:28.000 038 400.80 14302.34 54600.88 88888.00 2021-02-07 20:20:29.000 038 400.78 14302.81 54601.03 88888.00 2021-02-07 20:20:30.000 038 401.23 14302.95 54600.96 88888.00 2021-02-07 20:20:31.000 038 401.04 14302.70 54600.87 88888.00 2021-02-07 20:20:32.000 038 400.54 14302.62 54601.03 88888.00 2021-02-07 20:20:33.000 038 400.43 14302.47 54600.96 88888.00 2021-02-07 20:20:34.000 038 400.61 14304.76 54597.68 88888.00 2021-02-07 20:20:35.000 038 403.18 14305.14 54599.80 88888.00 2021-02-07 20:20:36.000 038 400.58 14303.05 54600.87 88888.00 2021-02-07 20:20:37.000 038 402.63 14304.75 54599.93 88888.00 2021-02-07 20:20:38.000 038 400.46 14302.59 54601.10 88888.00 2021-02-07 20:20:39.000 038 400.83 14302.56 54601.25 88888.00 2021-02-07 20:20:40.000 038 403.09 14304.99 54598.79 88888.00 2021-02-07 20:20:41.000 038 400.11 14302.23 54601.09 88888.00 2021-02-07 20:20:42.000 038 402.45 14304.65 54598.99 88888.00 2021-02-07 20:20:43.000 038 400.19 14302.25 54601.25 88888.00 2021-02-07 20:20:44.000 038 400.73 14302.07 54600.97 88888.00 2021-02-07 20:20:45.000 038 400.79 14302.62 54601.20 88888.00 2021-02-07 20:20:46.000 038 400.32 14302.06 54601.23 88888.00 2021-02-07 20:20:47.000 038 400.23 14302.03 54601.29 88888.00 2021-02-07 20:20:48.000 038 402.47 14304.44 54599.02 88888.00 2021-02-07 20:20:49.000 038 400.23 14301.86 54601.18 88888.00 2021-02-07 20:20:50.000 038 400.82 14301.90 54600.93 88888.00 2021-02-07 20:20:51.000 038 400.36 14301.65 54601.16 88888.00 2021-02-07 20:20:52.000 038 400.51 14301.65 54601.33 88888.00 2021-02-07 20:20:53.000 038 400.38 14301.70 54601.31 88888.00 2021-02-07 20:20:54.000 038 400.36 14301.58 54601.25 88888.00 2021-02-07 20:20:55.000 038 400.77 14301.81 54601.28 88888.00 2021-02-07 20:20:56.000 038 400.34 14301.21 54600.93 88888.00 2021-02-07 20:20:57.000 038 400.22 14301.24 54601.32 88888.00 2021-02-07 20:20:58.000 038 400.29 14301.26 54601.20 88888.00 2021-02-07 20:20:59.000 038 400.71 14301.17 54601.11 88888.00 2021-02-07 20:21:00.000 038 400.71 14301.25 54601.31 88888.00 2021-02-07 20:21:01.000 038 400.06 14301.11 54601.42 88888.00 2021-02-07 20:21:02.000 038 400.17 14300.86 54601.10 88888.00 2021-02-07 20:21:03.000 038 400.16 14300.74 54601.19 88888.00 2021-02-07 20:21:04.000 038 400.15 14300.40 54601.17 88888.00 2021-02-07 20:21:05.000 038 400.75 14300.55 54601.11 88888.00 2021-02-07 20:21:06.000 038 400.10 14300.42 54601.09 88888.00 2021-02-07 20:21:07.000 038 400.17 14300.55 54601.02 88888.00 2021-02-07 20:21:08.000 038 399.92 14300.40 54601.08 88888.00 2021-02-07 20:21:09.000 038 400.01 14300.13 54601.11 88888.00 2021-02-07 20:21:10.000 038 400.67 14300.25 54601.04 88888.00 2021-02-07 20:21:11.000 038 400.42 14300.04 54600.71 88888.00 2021-02-07 20:21:12.000 038 400.07 14299.90 54601.06 88888.00 2021-02-07 20:21:13.000 038 399.92 14299.71 54600.87 88888.00 2021-02-07 20:21:14.000 038 399.82 14299.76 54600.96 88888.00 2021-02-07 20:21:15.000 038 400.53 14299.88 54600.95 88888.00 2021-02-07 20:21:16.000 038 399.70 14299.38 54601.00 88888.00 2021-02-07 20:21:17.000 038 399.60 14299.42 54601.05 88888.00 2021-02-07 20:21:18.000 038 399.58 14299.30 54600.93 88888.00 2021-02-07 20:21:19.000 038 399.63 14299.73 54600.37 88888.00 2021-02-07 20:21:20.000 038 400.31 14299.40 54600.82 88888.00 2021-02-07 20:21:21.000 038 399.73 14299.02 54600.81 88888.00 2021-02-07 20:21:22.000 038 399.68 14298.88 54600.81 88888.00 2021-02-07 20:21:23.000 038 399.74 14298.88 54600.81 88888.00 2021-02-07 20:21:24.000 038 401.08 14302.07 54597.83 88888.00 2021-02-07 20:21:25.000 038 402.49 14301.21 54600.73 88888.00 2021-02-07 20:21:26.000 038 399.77 14298.54 54600.65 88888.00 2021-02-07 20:21:27.000 038 399.66 14298.55 54600.75 88888.00 2021-02-07 20:21:28.000 038 399.60 14298.54 54600.75 88888.00 2021-02-07 20:21:29.000 038 399.91 14298.51 54600.59 88888.00 2021-02-07 20:21:30.000 038 402.45 14300.69 54598.24 88888.00 2021-02-07 20:21:31.000 038 399.82 14298.06 54600.49 88888.00 2021-02-07 20:21:32.000 038 399.85 14298.23 54600.50 88888.00 2021-02-07 20:21:33.000 038 399.60 14298.34 54600.54 88888.00 2021-02-07 20:21:34.000 038 399.72 14298.23 54600.41 88888.00 2021-02-07 20:21:35.000 038 400.22 14298.22 54600.21 88888.00 2021-02-07 20:21:36.000 038 399.72 14298.53 54600.28 88888.00 2021-02-07 20:21:37.000 038 399.68 14298.06 54600.44 88888.00 2021-02-07 20:21:38.000 038 399.68 14298.16 54600.40 88888.00 2021-02-07 20:21:39.000 038 399.74 14297.98 54600.11 88888.00 2021-02-07 20:21:40.000 038 400.22 14298.21 54600.18 88888.00 2021-02-07 20:21:41.000 038 400.17 14297.97 54600.24 88888.00 2021-02-07 20:21:42.000 038 399.62 14297.90 54600.26 88888.00 2021-02-07 20:21:43.000 038 399.54 14297.91 54600.19 88888.00 2021-02-07 20:21:44.000 038 399.76 14297.96 54600.39 88888.00 2021-02-07 20:21:45.000 038 400.25 14298.07 54600.00 88888.00 2021-02-07 20:21:46.000 038 399.77 14297.94 54600.11 88888.00 2021-02-07 20:21:47.000 038 399.78 14297.79 54600.14 88888.00 2021-02-07 20:21:48.000 038 399.69 14297.81 54600.08 88888.00 2021-02-07 20:21:49.000 038 399.56 14297.78 54599.87 88888.00 2021-02-07 20:21:50.000 038 400.20 14298.16 54600.02 88888.00 2021-02-07 20:21:51.000 038 399.51 14297.78 54599.89 88888.00 2021-02-07 20:21:52.000 038 399.72 14297.80 54599.83 88888.00 2021-02-07 20:21:53.000 038 399.54 14297.59 54599.90 88888.00 2021-02-07 20:21:54.000 038 399.52 14297.56 54599.80 88888.00 2021-02-07 20:21:55.000 038 402.32 14299.92 54597.67 88888.00 2021-02-07 20:21:56.000 038 399.55 14297.49 54599.91 88888.00 2021-02-07 20:21:57.000 038 399.64 14297.72 54600.02 88888.00 2021-02-07 20:21:58.000 038 399.54 14297.61 54599.86 88888.00 2021-02-07 20:21:59.000 038 399.47 14297.40 54599.78 88888.00 2021-02-07 20:22:00.000 038 400.04 14297.78 54599.83 88888.00 2021-02-07 20:22:01.000 038 401.74 14299.46 54597.57 88888.00 2021-02-07 20:22:02.000 038 399.48 14297.42 54599.74 88888.00 2021-02-07 20:22:03.000 038 399.72 14297.23 54599.86 88888.00 2021-02-07 20:22:04.000 038 399.30 14297.15 54599.68 88888.00 2021-02-07 20:22:05.000 038 399.90 14297.47 54599.84 88888.00 2021-02-07 20:22:06.000 038 399.12 14297.15 54599.67 88888.00 2021-02-07 20:22:07.000 038 399.46 14296.98 54599.85 88888.00 2021-02-07 20:22:08.000 038 399.43 14296.74 54599.76 88888.00 2021-02-07 20:22:09.000 038 399.33 14296.70 54599.80 88888.00 2021-02-07 20:22:10.000 038 399.93 14296.97 54599.74 88888.00 2021-02-07 20:22:11.000 038 399.48 14296.63 54599.61 88888.00 2021-02-07 20:22:12.000 038 399.22 14296.50 54599.57 88888.00 2021-02-07 20:22:13.000 038 399.25 14296.48 54599.64 88888.00 2021-02-07 20:22:14.000 038 399.48 14296.34 54599.63 88888.00 2021-02-07 20:22:15.000 038 400.03 14296.72 54599.56 88888.00 2021-02-07 20:22:16.000 038 399.43 14296.32 54599.50 88888.00 2021-02-07 20:22:17.000 038 399.72 14296.33 54599.48 88888.00 2021-02-07 20:22:18.000 038 399.60 14296.23 54599.32 88888.00 2021-02-07 20:22:19.000 038 399.52 14296.06 54599.51 88888.00 2021-02-07 20:22:20.000 038 399.99 14296.39 54599.29 88888.00 2021-02-07 20:22:21.000 038 399.54 14296.09 54599.43 88888.00 2021-02-07 20:22:22.000 038 401.75 14298.41 54597.28 88888.00 2021-02-07 20:22:23.000 038 399.53 14295.72 54599.48 88888.00 2021-02-07 20:22:24.000 038 399.43 14295.84 54599.55 88888.00 2021-02-07 20:22:25.000 038 400.01 14295.98 54599.10 88888.00 2021-02-07 20:22:26.000 038 399.56 14295.74 54599.29 88888.00 2021-02-07 20:22:27.000 038 399.66 14295.74 54599.42 88888.00 2021-02-07 20:22:28.000 038 401.87 14297.67 54597.11 88888.00 2021-02-07 20:22:29.000 038 399.60 14295.44 54599.31 88888.00 2021-02-07 20:22:30.000 038 399.98 14295.44 54599.30 88888.00 2021-02-07 20:22:31.000 038 399.83 14295.41 54599.19 88888.00 2021-02-07 20:22:32.000 038 399.87 14295.25 54599.24 88888.00 2021-02-07 20:22:33.000 038 400.02 14295.26 54599.18 88888.00 2021-02-07 20:22:34.000 038 399.73 14295.12 54599.06 88888.00 2021-02-07 20:22:35.000 038 400.34 14295.43 54599.01 88888.00 2021-02-07 20:22:36.000 038 400.33 14295.05 54598.95 88888.00 2021-02-07 20:22:37.000 038 399.65 14295.12 54599.11 88888.00 2021-02-07 20:22:38.000 038 399.84 14294.89 54598.99 88888.00 2021-02-07 20:22:39.000 038 399.77 14294.93 54599.09 88888.00 2021-02-07 20:22:40.000 038 400.42 14295.28 54599.08 88888.00 2021-02-07 20:22:41.000 038 399.93 14294.99 54598.84 88888.00 2021-02-07 20:22:42.000 038 399.86 14294.88 54598.90 88888.00 2021-02-07 20:22:43.000 038 399.94 14294.75 54598.90 88888.00 2021-02-07 20:22:44.000 038 399.98 14294.73 54598.92 88888.00 2021-02-07 20:22:45.000 038 400.58 14294.97 54598.88 88888.00 2021-02-07 20:22:46.000 038 400.11 14294.63 54598.83 88888.00 2021-02-07 20:22:47.000 038 400.08 14294.72 54598.86 88888.00 2021-02-07 20:22:48.000 038 400.01 14294.54 54598.73 88888.00 2021-02-07 20:22:49.000 038 400.12 14294.33 54598.73 88888.00 2021-02-07 20:22:50.000 038 400.72 14294.48 54598.73 88888.00 2021-02-07 20:22:51.000 038 400.33 14294.37 54598.65 88888.00 2021-02-07 20:22:52.000 038 400.22 14294.35 54597.63 88888.00 2021-02-07 20:22:53.000 038 402.76 14296.52 54598.03 88888.00 2021-02-07 20:22:54.000 038 400.22 14294.00 54598.61 88888.00 2021-02-07 20:22:55.000 038 400.80 14294.17 54598.50 88888.00 2021-02-07 20:22:56.000 038 400.33 14294.13 54598.39 88888.00 2021-02-07 20:22:57.000 038 400.48 14293.77 54598.43 88888.00 2021-02-07 20:22:58.000 038 402.68 14295.98 54596.09 88888.00 2021-02-07 20:22:59.000 038 400.40 14293.74 54598.36 88888.00 2021-02-07 20:23:00.000 038 400.92 14293.82 54598.34 88888.00 2021-02-07 20:23:01.000 038 400.43 14293.64 54598.23 88888.00 2021-02-07 20:23:02.000 038 400.42 14293.63 54598.34 88888.00 2021-02-07 20:23:03.000 038 400.32 14293.59 54598.32 88888.00 2021-02-07 20:23:04.000 038 400.47 14293.64 54598.27 88888.00 2021-02-07 20:23:05.000 038 401.05 14293.66 54598.25 88888.00 2021-02-07 20:23:06.000 038 400.74 14293.58 54598.11 88888.00 2021-02-07 20:23:07.000 038 400.55 14293.57 54598.17 88888.00 2021-02-07 20:23:08.000 038 400.56 14293.59 54598.16 88888.00 2021-02-07 20:23:09.000 038 400.64 14293.53 54598.19 88888.00 2021-02-07 20:23:10.000 038 401.07 14293.94 54598.14 88888.00 2021-02-07 20:23:11.000 038 400.50 14293.62 54598.13 88888.00 2021-02-07 20:23:12.000 038 402.06 14296.46 54595.84 88888.00 2021-02-07 20:23:13.000 038 403.06 14293.52 54598.05 88888.00 2021-02-07 20:23:14.000 038 400.61 14293.38 54598.13 88888.00 2021-02-07 20:23:15.000 038 401.08 14293.63 54597.91 88888.00 2021-02-07 20:23:16.000 038 400.48 14293.93 54597.88 88888.00 2021-02-07 20:23:17.000 038 400.80 14293.84 54598.01 88888.00 2021-02-07 20:23:18.000 038 402.93 14295.57 54595.95 88888.00 2021-02-07 20:23:19.000 038 400.55 14293.23 54597.98 88888.00 2021-02-07 20:23:20.000 038 401.25 14293.41 54597.89 88888.00 2021-02-07 20:23:21.000 038 400.61 14293.24 54597.74 88888.00 2021-02-07 20:23:22.000 038 400.73 14293.05 54597.99 88888.00 2021-02-07 20:23:23.000 038 400.91 14293.01 54597.79 88888.00 2021-02-07 20:23:24.000 038 401.00 14292.92 54597.72 88888.00 2021-02-07 20:23:25.000 038 401.41 14293.25 54597.74 88888.00 2021-02-07 20:23:26.000 038 400.82 14292.61 54597.63 88888.00 2021-02-07 20:23:27.000 038 401.00 14293.22 54597.58 88888.00 2021-02-07 20:23:28.000 038 401.04 14294.05 54595.58 88888.00 2021-02-07 20:23:29.000 038 403.75 14293.61 54597.62 88888.00 2021-02-07 20:23:30.000 038 401.56 14293.30 54597.37 88888.00 2021-02-07 20:23:31.000 038 400.99 14293.48 54597.58 88888.00 2021-02-07 20:23:32.000 038 401.26 14293.60 54597.42 88888.00 2021-02-07 20:23:33.000 038 400.97 14293.44 54597.55 88888.00 2021-02-07 20:23:34.000 038 401.14 14293.69 54597.60 88888.00 2021-02-07 20:23:35.000 038 401.76 14293.83 54597.35 88888.00 2021-02-07 20:23:36.000 038 401.24 14293.88 54597.47 88888.00 2021-02-07 20:23:37.000 038 401.67 14293.83 54597.58 88888.00 2021-02-07 20:23:38.000 038 401.43 14293.88 54597.46 88888.00 2021-02-07 20:23:39.000 038 401.36 14293.99 54597.47 88888.00 2021-02-07 20:23:40.000 038 402.08 14294.25 54597.54 88888.00 2021-02-07 20:23:41.000 038 401.37 14294.03 54597.43 88888.00 2021-02-07 20:23:42.000 038 401.92 14294.13 54597.31 88888.00 2021-02-07 20:23:43.000 038 401.68 14294.25 54597.45 88888.00 2021-02-07 20:23:44.000 038 403.84 14296.37 54595.39 88888.00 2021-02-07 20:23:45.000 038 402.12 14294.23 54597.54 88888.00 2021-02-07 20:23:46.000 038 401.71 14294.34 54597.04 88888.00 2021-02-07 20:23:47.000 038 401.87 14294.51 54597.41 88888.00 2021-02-07 20:23:48.000 038 401.79 14294.58 54597.53 88888.00 2021-02-07 20:23:49.000 038 401.81 14294.53 54597.61 88888.00 2021-02-07 20:23:50.000 038 404.69 14296.79 54595.53 88888.00 2021-02-07 20:23:51.000 038 401.94 14294.85 54597.51 88888.00 2021-02-07 20:23:52.000 038 402.17 14294.95 54595.99 88888.00 2021-02-07 20:23:53.000 038 404.21 14297.05 54595.26 88888.00 2021-02-07 20:23:54.000 038 402.26 14294.88 54597.56 88888.00 2021-02-07 20:23:55.000 038 402.77 14295.12 54597.30 88888.00 2021-02-07 20:23:56.000 038 402.30 14295.05 54597.35 88888.00 2021-02-07 20:23:57.000 038 402.49 14295.22 54597.57 88888.00 2021-02-07 20:23:58.000 038 402.20 14295.17 54597.55 88888.00 2021-02-07 20:23:59.000 038 404.55 14297.40 54595.40 88888.00 2021-02-07 20:24:00.000 038 402.96 14295.70 54597.53 88888.00 2021-02-07 20:24:01.000 038 402.54 14295.23 54597.55 88888.00 2021-02-07 20:24:02.000 038 402.55 14295.45 54597.65 88888.00 2021-02-07 20:24:03.000 038 402.51 14295.48 54597.70 88888.00 2021-02-07 20:24:04.000 038 402.54 14295.41 54597.84 88888.00 2021-02-07 20:24:05.000 038 403.09 14295.83 54597.67 88888.00 2021-02-07 20:24:06.000 038 402.52 14295.57 54597.68 88888.00 2021-02-07 20:24:07.000 038 402.91 14295.70 54597.78 88888.00 2021-02-07 20:24:08.000 038 402.66 14295.93 54597.78 88888.00 2021-02-07 20:24:09.000 038 402.75 14295.77 54597.88 88888.00 2021-02-07 20:24:10.000 038 403.39 14295.97 54597.78 88888.00 2021-02-07 20:24:11.000 038 402.80 14295.91 54597.85 88888.00 2021-02-07 20:24:12.000 038 402.75 14296.01 54597.92 88888.00 2021-02-07 20:24:13.000 038 403.44 14296.01 54597.93 88888.00 2021-02-07 20:24:14.000 038 402.97 14296.22 54597.93 88888.00 2021-02-07 20:24:15.000 038 403.69 14296.49 54597.97 88888.00 2021-02-07 20:24:16.000 038 403.04 14296.25 54597.99 88888.00 2021-02-07 20:24:17.000 038 403.36 14296.41 54597.90 88888.00 2021-02-07 20:24:18.000 038 403.17 14296.59 54598.01 88888.00 2021-02-07 20:24:19.000 038 403.34 14296.63 54598.09 88888.00 2021-02-07 20:24:20.000 038 403.83 14297.94 54595.77 88888.00 2021-02-07 20:24:21.000 038 405.42 14296.71 54598.21 88888.00 2021-02-07 20:24:22.000 038 403.12 14296.65 54598.20 88888.00 2021-02-07 20:24:23.000 038 403.62 14296.88 54598.50 88888.00 2021-02-07 20:24:24.000 038 403.57 14296.83 54598.25 88888.00 2021-02-07 20:24:25.000 038 403.86 14297.05 54596.06 88888.00 2021-02-07 20:24:26.000 038 405.56 14298.76 54598.29 88888.00 2021-02-07 20:24:27.000 038 403.56 14297.09 54598.25 88888.00 2021-02-07 20:24:28.000 038 403.48 14297.19 54598.23 88888.00 2021-02-07 20:24:29.000 038 403.31 14297.21 54598.42 88888.00 2021-02-07 20:24:30.000 038 403.84 14297.23 54598.49 88888.00 2021-02-07 20:24:31.000 038 405.65 14299.40 54596.17 88888.00 2021-02-07 20:24:32.000 038 403.58 14297.34 54598.20 88888.00 2021-02-07 20:24:33.000 038 403.26 14297.40 54598.34 88888.00 2021-02-07 20:24:34.000 038 403.56 14297.37 54598.36 88888.00 2021-02-07 20:24:35.000 038 403.98 14297.51 54598.52 88888.00 2021-02-07 20:24:36.000 038 403.44 14297.55 54598.45 88888.00 2021-02-07 20:24:37.000 038 403.36 14297.33 54598.58 88888.00 2021-02-07 20:24:38.000 038 403.31 14297.30 54598.48 88888.00 2021-02-07 20:24:39.000 038 403.32 14297.34 54598.52 88888.00 2021-02-07 20:24:40.000 038 403.98 14297.53 54598.61 88888.00 2021-02-07 20:24:41.000 038 403.40 14297.50 54598.66 88888.00 2021-02-07 20:24:42.000 038 403.35 14297.63 54598.56 88888.00 2021-02-07 20:24:43.000 038 403.88 14297.56 54598.64 88888.00 2021-02-07 20:24:44.000 038 403.38 14297.89 54598.70 88888.00 2021-02-07 20:24:45.000 038 403.90 14297.71 54598.72 88888.00 2021-02-07 20:24:46.000 038 403.31 14297.97 54598.70 88888.00 2021-02-07 20:24:47.000 038 403.14 14298.09 54598.83 88888.00 2021-02-07 20:24:48.000 038 403.73 14298.18 54598.35 88888.00 2021-02-07 20:24:49.000 038 403.49 14301.38 54595.46 88888.00 2021-02-07 20:24:50.000 038 405.97 14300.64 54597.54 88888.00 2021-02-07 20:24:51.000 038 403.11 14298.22 54598.87 88888.00 2021-02-07 20:24:52.000 038 403.21 14298.55 54598.96 88888.00 2021-02-07 20:24:53.000 038 403.71 14298.44 54598.86 88888.00 2021-02-07 20:24:54.000 038 403.25 14298.65 54598.98 88888.00 2021-02-07 20:24:55.000 038 405.97 14300.89 54596.80 88888.00 2021-02-07 20:24:56.000 038 403.22 14298.53 54599.12 88888.00 2021-02-07 20:24:57.000 038 403.36 14298.49 54598.98 88888.00 2021-02-07 20:24:58.000 038 403.22 14298.58 54599.05 88888.00 2021-02-07 20:24:59.000 038 403.49 14298.63 54599.15 88888.00 2021-02-07 20:25:00.000 038 404.05 14298.82 54599.17 88888.00 2021-02-07 20:25:01.000 038 405.22 14298.41 54599.25 88888.00 2021-02-07 20:25:02.000 038 403.41 14298.72 54598.99 88888.00 2021-02-07 20:25:03.000 038 404.00 14298.56 54599.19 88888.00 2021-02-07 20:25:04.000 038 403.53 14298.36 54599.41 88888.00 2021-02-07 20:25:05.000 038 403.99 14298.75 54599.04 88888.00 2021-02-07 20:25:06.000 038 403.38 14298.44 54599.35 88888.00 2021-02-07 20:25:07.000 038 405.71 14300.73 54597.10 88888.00 2021-02-07 20:25:08.000 038 403.59 14298.90 54599.30 88888.00 2021-02-07 20:25:09.000 038 403.64 14298.34 54599.46 88888.00 2021-02-07 20:25:10.000 038 404.11 14298.76 54599.45 88888.00 2021-02-07 20:25:11.000 038 403.69 14298.25 54599.51 88888.00 2021-02-07 20:25:12.000 038 403.66 14298.47 54599.31 88888.00 2021-02-07 20:25:13.000 038 403.57 14298.30 54599.45 88888.00 2021-02-07 20:25:14.000 038 403.54 14298.38 54599.55 88888.00 2021-02-07 20:25:15.000 038 404.10 14298.60 54599.49 88888.00 2021-02-07 20:25:16.000 038 403.34 14298.41 54599.76 88888.00 2021-02-07 20:25:17.000 038 403.76 14298.38 54599.56 88888.00 2021-02-07 20:25:18.000 038 403.38 14298.39 54599.55 88888.00 2021-02-07 20:25:19.000 038 403.50 14298.49 54599.55 88888.00 2021-02-07 20:25:20.000 038 406.14 14300.66 54597.44 88888.00 2021-02-07 20:25:21.000 038 403.54 14298.53 54599.68 88888.00 2021-02-07 20:25:22.000 038 403.81 14298.89 54599.61 88888.00 2021-02-07 20:25:23.000 038 403.54 14299.05 54599.60 88888.00 2021-02-07 20:25:24.000 038 403.44 14298.59 54599.74 88888.00 2021-02-07 20:25:25.000 038 404.01 14298.76 54599.72 88888.00 2021-02-07 20:25:26.000 038 405.60 14300.85 54597.86 88888.00 2021-02-07 20:25:27.000 038 403.61 14298.63 54599.86 88888.00 2021-02-07 20:25:28.000 038 403.35 14298.67 54599.81 88888.00 2021-02-07 20:25:29.000 038 403.38 14298.61 54599.88 88888.00 2021-02-07 20:25:30.000 038 403.90 14298.85 54599.88 88888.00 2021-02-07 20:25:31.000 038 403.41 14298.52 54600.10 88888.00 2021-02-07 20:25:32.000 038 403.51 14298.65 54599.80 88888.00 2021-02-07 20:25:33.000 038 403.32 14298.63 54599.83 88888.00 2021-02-07 20:25:34.000 038 403.26 14299.44 54597.07 88888.00 2021-02-07 20:25:35.000 038 406.15 14301.30 54597.34 88888.00 2021-02-07 20:25:36.000 038 405.61 14298.93 54600.10 88888.00 2021-02-07 20:25:37.000 038 403.33 14298.77 54599.95 88888.00 2021-02-07 20:25:38.000 038 403.38 14298.85 54600.08 88888.00 2021-02-07 20:25:39.000 038 403.12 14298.78 54600.17 88888.00 2021-02-07 20:25:40.000 038 406.04 14301.27 54597.81 88888.00 2021-02-07 20:25:41.000 038 403.37 14298.95 54600.17 88888.00 2021-02-07 20:25:42.000 038 403.13 14299.01 54600.04 88888.00 2021-02-07 20:25:43.000 038 403.09 14298.88 54600.09 88888.00 2021-02-07 20:25:44.000 038 403.12 14298.93 54600.13 88888.00 2021-02-07 20:25:45.000 038 403.70 14298.91 54599.90 88888.00 2021-02-07 20:25:46.000 038 403.33 14298.73 54600.13 88888.00 2021-02-07 20:25:47.000 038 403.09 14298.72 54600.23 88888.00 2021-02-07 20:25:48.000 038 403.19 14298.53 54600.12 88888.00 2021-02-07 20:25:49.000 038 402.98 14298.52 54600.13 88888.00 2021-02-07 20:25:50.000 038 403.65 14298.52 54599.84 88888.00 2021-02-07 20:25:51.000 038 402.99 14298.28 54600.36 88888.00 2021-02-07 20:25:52.000 038 403.04 14298.00 54600.23 88888.00 2021-02-07 20:25:53.000 038 402.98 14297.93 54600.11 88888.00 2021-02-07 20:25:54.000 038 402.93 14298.02 54600.14 88888.00 2021-02-07 20:25:55.000 038 403.56 14298.03 54600.12 88888.00 2021-02-07 20:25:56.000 038 403.17 14298.06 54600.07 88888.00 2021-02-07 20:25:57.000 038 402.82 14297.84 54600.11 88888.00 2021-02-07 20:25:58.000 038 403.02 14298.08 54600.10 88888.00 2021-02-07 20:25:59.000 038 403.11 14298.17 54600.19 88888.00 2021-02-07 20:26:00.000 038 403.58 14298.33 54600.00 88888.00 2021-02-07 20:26:01.000 038 403.22 14298.22 54599.90 88888.00 2021-02-07 20:26:02.000 038 403.30 14297.89 54600.17 88888.00 2021-02-07 20:26:03.000 038 403.23 14298.16 54600.06 88888.00 2021-02-07 20:26:04.000 038 403.19 14297.96 54600.08 88888.00 2021-02-07 20:26:05.000 038 403.66 14298.07 54600.07 88888.00 2021-02-07 20:26:06.000 038 405.25 14299.85 54597.85 88888.00 2021-02-07 20:26:07.000 038 403.10 14297.68 54600.08 88888.00 2021-02-07 20:26:08.000 038 403.11 14297.34 54600.04 88888.00 2021-02-07 20:26:09.000 038 403.19 14297.51 54599.86 88888.00 2021-02-07 20:26:10.000 038 403.63 14297.26 54599.98 88888.00 2021-02-07 20:26:11.000 038 402.99 14297.10 54600.16 88888.00 2021-02-07 20:26:12.000 038 405.13 14299.18 54597.81 88888.00 2021-02-07 20:26:13.000 038 402.87 14297.05 54599.87 88888.00 2021-02-07 20:26:14.000 038 402.94 14297.03 54600.04 88888.00 2021-02-07 20:26:15.000 038 403.38 14297.42 54599.58 88888.00 2021-02-07 20:26:16.000 038 402.79 14297.07 54599.92 88888.00 2021-02-07 20:26:17.000 038 402.90 14297.34 54599.71 88888.00 2021-02-07 20:26:18.000 038 402.90 14296.95 54599.80 88888.00 2021-02-07 20:26:19.000 038 402.63 14297.10 54599.77 88888.00 2021-02-07 20:26:20.000 038 403.52 14297.20 54599.78 88888.00 2021-02-07 20:26:21.000 038 403.06 14296.76 54599.78 88888.00 2021-02-07 20:26:22.000 038 402.94 14296.81 54599.82 88888.00 2021-02-07 20:26:23.000 038 402.98 14296.67 54599.87 88888.00 2021-02-07 20:26:24.000 038 402.98 14296.58 54599.82 88888.00 2021-02-07 20:26:25.000 038 403.60 14296.69 54599.74 88888.00 2021-02-07 20:26:26.000 038 403.02 14296.47 54599.81 88888.00 2021-02-07 20:26:27.000 038 403.12 14296.53 54599.71 88888.00 2021-02-07 20:26:28.000 038 402.94 14296.54 54597.40 88888.00 2021-02-07 20:26:29.000 038 405.20 14298.78 54597.47 88888.00 2021-02-07 20:26:30.000 038 403.55 14296.89 54599.98 88888.00 2021-02-07 20:26:31.000 038 402.95 14296.70 54599.80 88888.00 2021-02-07 20:26:32.000 038 403.09 14296.70 54599.42 88888.00 2021-02-07 20:26:33.000 038 402.89 14296.65 54599.51 88888.00 2021-02-07 20:26:34.000 038 402.87 14296.95 54599.43 88888.00 2021-02-07 20:26:35.000 038 405.64 14298.96 54596.91 88888.00 2021-02-07 20:26:36.000 038 402.72 14296.73 54599.60 88888.00 2021-02-07 20:26:37.000 038 402.85 14296.68 54599.58 88888.00 2021-02-07 20:26:38.000 038 402.89 14296.68 54599.51 88888.00 2021-02-07 20:26:39.000 038 402.81 14296.87 54599.43 88888.00 2021-02-07 20:26:40.000 038 403.42 14296.85 54599.46 88888.00 2021-02-07 20:26:41.000 038 403.10 14296.75 54599.59 88888.00 2021-02-07 20:26:42.000 038 402.97 14296.58 54599.61 88888.00 2021-02-07 20:26:43.000 038 402.92 14296.41 54599.49 88888.00 2021-02-07 20:26:44.000 038 402.92 14296.48 54599.45 88888.00 2021-02-07 20:26:45.000 038 403.51 14296.45 54599.30 88888.00 2021-02-07 20:26:46.000 038 402.80 14296.42 54599.51 88888.00 2021-02-07 20:26:47.000 038 402.91 14296.36 54599.49 88888.00 2021-02-07 20:26:48.000 038 402.63 14296.23 54599.49 88888.00 2021-02-07 20:26:49.000 038 402.67 14296.37 54599.67 88888.00 2021-02-07 20:26:50.000 038 403.16 14296.46 54599.53 88888.00 2021-02-07 20:26:51.000 038 402.73 14296.39 54599.54 88888.00 2021-02-07 20:26:52.000 038 402.79 14296.51 54599.60 88888.00 2021-02-07 20:26:53.000 038 402.38 14296.50 54599.54 88888.00 2021-02-07 20:26:54.000 038 402.36 14296.58 54599.59 88888.00 2021-02-07 20:26:55.000 038 402.89 14296.82 54599.48 88888.00 2021-02-07 20:26:56.000 038 402.35 14296.53 54599.60 88888.00 2021-02-07 20:26:57.000 038 402.13 14296.50 54599.55 88888.00 2021-02-07 20:26:58.000 038 402.24 14296.27 54599.49 88888.00 2021-02-07 20:26:59.000 038 402.27 14298.28 54597.49 88888.00 2021-02-07 20:27:00.000 038 405.13 14296.69 54598.98 88888.00 2021-02-07 20:27:01.000 038 402.61 14296.27 54599.49 88888.00 2021-02-07 20:27:02.000 038 402.68 14296.55 54599.27 88888.00 2021-02-07 20:27:03.000 038 402.37 14296.18 54599.35 88888.00 2021-02-07 20:27:04.000 038 402.50 14296.22 54599.38 88888.00 2021-02-07 20:27:05.000 038 405.30 14298.68 54597.03 88888.00 2021-02-07 20:27:06.000 038 402.52 14296.14 54599.38 88888.00 2021-02-07 20:27:07.000 038 402.86 14296.10 54599.27 88888.00 2021-02-07 20:27:08.000 038 402.68 14296.00 54599.24 88888.00 2021-02-07 20:27:09.000 038 402.72 14295.94 54599.47 88888.00 2021-02-07 20:27:10.000 038 403.36 14296.02 54599.24 88888.00 2021-02-07 20:27:11.000 038 402.94 14295.77 54599.41 88888.00 2021-02-07 20:27:12.000 038 402.91 14295.66 54599.24 88888.00 2021-02-07 20:27:13.000 038 402.84 14295.89 54599.21 88888.00 2021-02-07 20:27:14.000 038 402.84 14295.65 54599.29 88888.00 2021-02-07 20:27:15.000 038 403.38 14296.03 54599.25 88888.00 2021-02-07 20:27:16.000 038 403.11 14295.70 54599.29 88888.00 2021-02-07 20:27:17.000 038 402.85 14295.68 54599.17 88888.00 2021-02-07 20:27:18.000 038 402.91 14295.42 54599.29 88888.00 2021-02-07 20:27:19.000 038 402.67 14295.53 54599.21 88888.00 2021-02-07 20:27:20.000 038 403.32 14295.52 54599.05 88888.00 2021-02-07 20:27:21.000 038 402.86 14295.73 54599.03 88888.00 2021-02-07 20:27:22.000 038 402.78 14295.35 54599.06 88888.00 2021-02-07 20:27:23.000 038 402.82 14295.36 54599.14 88888.00 2021-02-07 20:27:24.000 038 402.84 14295.48 54598.79 88888.00 2021-02-07 20:27:25.000 038 403.44 14295.76 54598.92 88888.00 2021-02-07 20:27:26.000 038 402.82 14295.54 54598.93 88888.00 2021-02-07 20:27:27.000 038 404.82 14298.70 54596.20 88888.00 2021-02-07 20:27:28.000 038 405.25 14297.58 54598.87 88888.00 2021-02-07 20:27:29.000 038 403.08 14295.70 54598.93 88888.00 2021-02-07 20:27:30.000 038 403.60 14295.86 54598.75 88888.00 2021-02-07 20:27:31.000 038 403.35 14295.82 54598.81 88888.00 2021-02-07 20:27:32.000 038 403.17 14295.87 54598.80 88888.00 2021-02-07 20:27:33.000 038 405.30 14298.14 54596.52 88888.00 2021-02-07 20:27:34.000 038 403.05 14295.95 54598.56 88888.00 2021-02-07 20:27:35.000 038 403.63 14296.37 54596.53 88888.00 2021-02-07 20:27:36.000 038 405.31 14297.18 54598.71 88888.00 2021-02-07 20:27:37.000 038 403.52 14296.06 54598.78 88888.00 2021-02-07 20:27:38.000 038 403.16 14295.99 54598.73 88888.00 2021-02-07 20:27:39.000 038 403.13 14296.20 54598.76 88888.00 2021-02-07 20:27:40.000 038 403.68 14296.53 54598.42 88888.00 2021-02-07 20:27:41.000 038 403.13 14296.19 54598.73 88888.00 2021-02-07 20:27:42.000 038 403.47 14296.34 54598.69 88888.00 2021-02-07 20:27:43.000 038 403.13 14296.34 54598.81 88888.00 2021-02-07 20:27:44.000 038 403.24 14296.72 54598.73 88888.00 2021-02-07 20:27:45.000 038 403.58 14296.83 54598.65 88888.00 2021-02-07 20:27:46.000 038 402.91 14296.58 54598.67 88888.00 2021-02-07 20:27:47.000 038 402.97 14297.09 54598.66 88888.00 2021-02-07 20:27:48.000 038 402.79 14296.76 54598.73 88888.00 2021-02-07 20:27:49.000 038 403.12 14296.95 54598.69 88888.00 2021-02-07 20:27:50.000 038 403.48 14297.27 54598.67 88888.00 2021-02-07 20:27:51.000 038 403.19 14297.26 54598.70 88888.00 2021-02-07 20:27:52.000 038 403.22 14297.08 54598.63 88888.00 2021-02-07 20:27:53.000 038 403.01 14297.11 54598.63 88888.00 2021-02-07 20:27:54.000 038 403.24 14297.16 54598.67 88888.00 2021-02-07 20:27:55.000 038 403.54 14297.25 54598.61 88888.00 2021-02-07 20:27:56.000 038 403.01 14297.09 54598.67 88888.00 2021-02-07 20:27:57.000 038 403.11 14297.24 54598.62 88888.00 2021-02-07 20:27:58.000 038 403.44 14297.21 54598.75 88888.00 2021-02-07 20:27:59.000 038 403.11 14297.42 54598.55 88888.00 2021-02-07 20:28:00.000 038 403.48 14297.21 54598.53 88888.00 2021-02-07 20:28:01.000 038 405.40 14299.41 54596.44 88888.00 2021-02-07 20:28:02.000 038 403.02 14297.33 54598.73 88888.00 2021-02-07 20:28:03.000 038 403.30 14297.74 54598.80 88888.00 2021-02-07 20:28:04.000 038 403.26 14297.65 54598.73 88888.00 2021-02-07 20:28:05.000 038 403.73 14297.76 54598.21 88888.00 2021-02-07 20:28:06.000 038 403.18 14297.81 54598.68 88888.00 2021-02-07 20:28:07.000 038 405.29 14300.11 54596.44 88888.00 2021-02-07 20:28:08.000 038 403.16 14297.92 54598.94 88888.00 2021-02-07 20:28:09.000 038 403.16 14298.07 54598.76 88888.00 2021-02-07 20:28:10.000 038 403.77 14298.36 54598.71 88888.00 2021-02-07 20:28:11.000 038 403.31 14298.09 54598.64 88888.00 2021-02-07 20:28:12.000 038 403.66 14298.20 54598.54 88888.00 2021-02-07 20:28:13.000 038 403.18 14297.96 54598.91 88888.00 2021-02-07 20:28:14.000 038 403.11 14298.13 54598.81 88888.00 2021-02-07 20:28:15.000 038 403.87 14298.41 54598.79 88888.00 2021-02-07 20:28:16.000 038 403.35 14298.21 54598.79 88888.00 2021-02-07 20:28:17.000 038 403.75 14298.54 54598.83 88888.00 2021-02-07 20:28:18.000 038 403.09 14298.17 54598.94 88888.00 2021-02-07 20:28:19.000 038 403.26 14298.40 54598.74 88888.00 2021-02-07 20:28:20.000 038 403.81 14298.67 54598.69 88888.00 2021-02-07 20:28:21.000 038 406.27 14300.80 54596.43 88888.00 2021-02-07 20:28:22.000 038 404.03 14298.36 54598.68 88888.00 2021-02-07 20:28:23.000 038 402.95 14298.40 54598.98 88888.00 2021-02-07 20:28:24.000 038 403.17 14298.39 54598.92 88888.00 2021-02-07 20:28:25.000 038 403.34 14298.72 54598.93 88888.00 2021-02-07 20:28:26.000 038 402.75 14298.67 54599.04 88888.00 2021-02-07 20:28:27.000 038 405.07 14300.67 54597.49 88888.00 2021-02-07 20:28:28.000 038 402.84 14298.38 54599.08 88888.00 2021-02-07 20:28:29.000 038 402.62 14298.48 54599.07 88888.00 2021-02-07 20:28:30.000 038 403.25 14298.73 54599.07 88888.00 2021-02-07 20:28:31.000 038 402.68 14298.54 54598.93 88888.00 2021-02-07 20:28:32.000 038 403.15 14298.42 54599.01 88888.00 2021-02-07 20:28:33.000 038 402.46 14298.34 54599.21 88888.00 2021-02-07 20:28:34.000 038 402.77 14298.32 54599.10 88888.00 2021-02-07 20:28:35.000 038 403.02 14298.62 54599.09 88888.00 2021-02-07 20:28:36.000 038 402.43 14298.23 54599.04 88888.00 2021-02-07 20:28:37.000 038 402.52 14298.29 54599.08 88888.00 2021-02-07 20:28:38.000 038 402.41 14298.23 54599.12 88888.00 2021-02-07 20:28:39.000 038 402.45 14298.28 54598.52 88888.00 2021-02-07 20:28:40.000 038 402.98 14298.54 54599.05 88888.00 2021-02-07 20:28:41.000 038 402.38 14298.11 54599.06 88888.00 2021-02-07 20:28:42.000 038 402.41 14298.25 54599.05 88888.00 2021-02-07 20:28:43.000 038 402.42 14298.18 54599.08 88888.00 2021-02-07 20:28:44.000 038 402.41 14298.28 54599.30 88888.00 2021-02-07 20:28:45.000 038 402.94 14298.37 54599.10 88888.00 2021-02-07 20:28:46.000 038 402.40 14298.09 54599.07 88888.00 2021-02-07 20:28:47.000 038 402.45 14298.18 54599.35 88888.00 2021-02-07 20:28:48.000 038 402.48 14298.09 54598.94 88888.00 2021-02-07 20:28:49.000 038 402.43 14298.26 54598.91 88888.00 2021-02-07 20:28:50.000 038 405.20 14300.64 54596.91 88888.00 2021-02-07 20:28:51.000 038 402.67 14298.42 54599.06 88888.00 2021-02-07 20:28:52.000 038 405.11 14300.48 54596.78 88888.00 2021-02-07 20:28:53.000 038 402.57 14298.21 54598.92 88888.00 2021-02-07 20:28:54.000 038 402.50 14298.08 54599.07 88888.00 2021-02-07 20:28:55.000 038 403.10 14298.03 54599.02 88888.00 2021-02-07 20:28:56.000 038 402.56 14298.11 54598.88 88888.00 2021-02-07 20:28:57.000 038 402.57 14298.19 54598.90 88888.00 2021-02-07 20:28:58.000 038 404.77 14300.34 54596.67 88888.00 2021-02-07 20:28:59.000 038 402.54 14298.09 54598.90 88888.00 2021-02-07 20:29:00.000 038 403.08 14298.09 54599.05 88888.00 2021-02-07 20:29:01.000 038 402.46 14298.25 54598.92 88888.00 2021-02-07 20:29:02.000 038 403.00 14299.10 54598.43 88888.00 2021-02-07 20:29:03.000 038 402.95 14299.07 54598.45 88888.00 2021-02-07 20:29:04.000 038 403.06 14299.16 54598.13 88888.00 2021-02-07 20:29:05.000 038 402.99 14299.27 54598.52 88888.00 2021-02-07 20:29:06.000 038 402.97 14299.34 54598.35 88888.00 2021-02-07 20:29:07.000 038 402.87 14299.29 54598.42 88888.00 2021-02-07 20:29:08.000 038 402.81 14299.32 54598.34 88888.00 2021-02-07 20:29:09.000 038 402.96 14299.33 54598.07 88888.00 2021-02-07 20:29:10.000 038 402.74 14299.37 54598.26 88888.00 2021-02-07 20:29:11.000 038 402.76 14299.34 54598.46 88888.00 2021-02-07 20:29:12.000 038 403.06 14299.37 54598.35 88888.00 2021-02-07 20:29:13.000 038 405.00 14301.58 54596.21 88888.00 2021-02-07 20:29:14.000 038 403.16 14299.36 54598.10 88888.00 2021-02-07 20:29:15.000 038 402.96 14299.39 54598.54 88888.00 2021-02-07 20:29:16.000 038 402.87 14299.38 54598.48 88888.00 2021-02-07 20:29:17.000 038 402.87 14299.37 54598.46 88888.00 2021-02-07 20:29:18.000 038 402.97 14299.45 54598.45 88888.00 2021-02-07 20:29:19.000 038 405.28 14301.68 54595.96 88888.00 2021-02-07 20:29:20.000 038 403.00 14299.45 54598.44 88888.00 2021-02-07 20:29:21.000 038 403.14 14299.44 54598.56 88888.00 2021-02-07 20:29:22.000 038 403.15 14299.46 54598.50 88888.00 2021-02-07 20:29:23.000 038 403.25 14299.57 54598.51 88888.00 2021-02-07 20:29:24.000 038 403.18 14299.54 54598.29 88888.00 2021-02-07 20:29:25.000 038 403.16 14299.59 54598.55 88888.00 2021-02-07 20:29:26.000 038 403.47 14299.60 54598.58 88888.00 2021-02-07 20:29:27.000 038 403.25 14299.67 54598.61 88888.00 2021-02-07 20:29:28.000 038 403.70 14299.63 54598.69 88888.00 2021-02-07 20:29:29.000 038 403.47 14299.69 54598.34 88888.00 2021-02-07 20:29:30.000 038 403.31 14299.39 54599.04 88888.00 2021-02-07 20:29:31.000 038 402.75 14298.83 54599.30 88888.00 2021-02-07 20:29:32.000 038 402.93 14298.79 54598.87 88888.00 2021-02-07 20:29:33.000 038 403.21 14298.77 54599.40 88888.00 2021-02-07 20:29:34.000 038 403.29 14298.76 54599.27 88888.00 2021-02-07 20:29:35.000 038 403.34 14298.63 54599.33 88888.00 2021-02-07 20:29:36.000 038 403.05 14298.39 54599.37 88888.00 2021-02-07 20:29:37.000 038 403.16 14298.64 54599.02 88888.00 2021-02-07 20:29:38.000 038 403.32 14298.47 54599.36 88888.00 2021-02-07 20:29:39.000 038 402.84 14298.51 54599.40 88888.00 2021-02-07 20:29:40.000 038 403.25 14298.40 54599.36 88888.00 2021-02-07 20:29:41.000 038 403.23 14298.44 54599.25 88888.00 2021-02-07 20:29:42.000 038 403.00 14298.48 54599.37 88888.00 2021-02-07 20:29:43.000 038 405.07 14300.61 54597.14 88888.00 2021-02-07 20:29:44.000 038 402.91 14298.37 54599.47 88888.00 2021-02-07 20:29:45.000 038 403.25 14298.28 54599.49 88888.00 2021-02-07 20:29:46.000 038 403.01 14298.22 54599.35 88888.00 2021-02-07 20:29:47.000 038 402.83 14298.31 54599.49 88888.00 2021-02-07 20:29:48.000 038 404.91 14300.48 54597.35 88888.00 2021-02-07 20:29:49.000 038 404.95 14300.54 54596.91 88888.00 2021-02-07 20:29:50.000 038 403.18 14298.06 54599.59 88888.00 2021-02-07 20:29:51.000 038 402.65 14298.16 54599.47 88888.00 2021-02-07 20:29:52.000 038 402.56 14297.97 54599.50 88888.00 2021-02-07 20:29:53.000 038 402.82 14298.26 54599.46 88888.00 2021-02-07 20:29:54.000 038 402.68 14297.89 54599.66 88888.00 2021-02-07 20:29:55.000 038 402.95 14297.91 54599.54 88888.00 2021-02-07 20:29:56.000 038 402.49 14298.01 54599.51 88888.00 2021-02-07 20:29:57.000 038 402.33 14298.09 54599.62 88888.00 2021-02-07 20:29:58.000 038 402.42 14298.13 54599.61 88888.00 2021-02-07 20:29:59.000 038 402.22 14297.90 54599.52 88888.00 2021-02-07 20:30:00.000 038 402.43 14297.88 54599.52 88888.00 2021-02-07 20:30:01.000 038 402.40 14299.59 54599.36 88888.00 2021-02-07 20:30:02.000 038 402.31 14297.61 54599.55 88888.00 2021-02-07 20:30:03.000 038 402.51 14300.61 54597.32 88888.00 2021-02-07 20:30:04.000 038 404.79 14298.38 54599.26 88888.00 2021-02-07 20:30:05.000 038 402.89 14297.81 54599.36 88888.00 2021-02-07 20:30:06.000 038 402.22 14298.06 54599.30 88888.00 2021-02-07 20:30:07.000 038 402.39 14297.69 54599.09 88888.00 2021-02-07 20:30:08.000 038 402.50 14297.70 54599.27 88888.00 2021-02-07 20:30:09.000 038 404.65 14300.11 54596.66 88888.00 2021-02-07 20:30:10.000 038 402.71 14297.60 54599.30 88888.00 2021-02-07 20:30:11.000 038 402.38 14297.57 54599.24 88888.00 2021-02-07 20:30:12.000 038 402.35 14297.60 54599.14 88888.00 2021-02-07 20:30:13.000 038 402.49 14297.53 54599.15 88888.00 2021-02-07 20:30:14.000 038 402.31 14297.58 54599.15 88888.00 2021-02-07 20:30:15.000 038 402.65 14297.53 54599.03 88888.00 2021-02-07 20:30:16.000 038 402.23 14297.51 54598.86 88888.00 2021-02-07 20:30:17.000 038 402.18 14297.44 54599.10 88888.00 2021-02-07 20:30:18.000 038 402.08 14297.48 54599.05 88888.00 2021-02-07 20:30:19.000 038 402.64 14297.65 54597.83 88888.00 2021-02-07 20:30:20.000 038 404.73 14299.42 54598.95 88888.00 2021-02-07 20:30:21.000 038 402.11 14297.19 54598.96 88888.00 2021-02-07 20:30:22.000 038 402.13 14297.00 54599.01 88888.00 2021-02-07 20:30:23.000 038 402.43 14297.00 54599.03 88888.00 2021-02-07 20:30:24.000 038 402.40 14297.21 54598.89 88888.00 2021-02-07 20:30:25.000 038 402.35 14296.97 54598.92 88888.00 2021-02-07 20:30:26.000 038 402.25 14297.00 54599.15 88888.00 2021-02-07 20:30:27.000 038 402.23 14296.85 54599.00 88888.00 2021-02-07 20:30:28.000 038 402.05 14296.91 54599.12 88888.00 2021-02-07 20:30:29.000 038 402.54 14296.98 54599.05 88888.00 2021-02-07 20:30:30.000 038 402.27 14296.84 54598.97 88888.00 2021-02-07 20:30:31.000 038 402.16 14296.60 54598.98 88888.00 2021-02-07 20:30:32.000 038 402.18 14296.62 54599.10 88888.00 2021-02-07 20:30:33.000 038 402.29 14296.56 54598.89 88888.00 2021-02-07 20:30:34.000 038 402.35 14296.73 54598.88 88888.00 2021-02-07 20:30:35.000 038 404.88 14298.85 54596.75 88888.00 2021-02-07 20:30:36.000 038 402.11 14296.47 54598.91 88888.00 2021-02-07 20:30:37.000 038 402.10 14296.61 54598.98 88888.00 2021-02-07 20:30:38.000 038 402.31 14296.45 54599.02 88888.00 2021-02-07 20:30:39.000 038 402.62 14296.94 54598.81 88888.00 2021-02-07 20:30:40.000 038 402.65 14296.48 54598.98 88888.00 2021-02-07 20:30:41.000 038 404.29 14298.56 54596.71 88888.00 2021-02-07 20:30:42.000 038 402.19 14296.30 54598.82 88888.00 2021-02-07 20:30:43.000 038 402.02 14296.14 54598.79 88888.00 2021-02-07 20:30:44.000 038 402.12 14296.77 54598.67 88888.00 2021-02-07 20:30:45.000 038 402.33 14296.20 54598.80 88888.00 2021-02-07 20:30:46.000 038 402.12 14296.17 54598.70 88888.00 2021-02-07 20:30:47.000 038 402.23 14296.35 54598.79 88888.00 2021-02-07 20:30:48.000 038 402.09 14296.27 54598.67 88888.00 2021-02-07 20:30:49.000 038 402.03 14296.77 54598.58 88888.00 2021-02-07 20:30:50.000 038 402.62 14296.24 54598.65 88888.00 2021-02-07 20:30:51.000 038 402.19 14296.32 54598.53 88888.00 2021-02-07 20:30:52.000 038 402.19 14296.31 54598.73 88888.00 2021-02-07 20:30:53.000 038 402.24 14296.28 54598.59 88888.00 2021-02-07 20:30:54.000 038 402.15 14296.43 54598.05 88888.00 2021-02-07 20:30:55.000 038 402.83 14296.45 54598.64 88888.00 2021-02-07 20:30:56.000 038 402.31 14296.64 54596.63 88888.00 2021-02-07 20:30:57.000 038 404.56 14298.70 54596.21 88888.00 2021-02-07 20:30:58.000 038 402.31 14296.34 54598.51 88888.00 2021-02-07 20:30:59.000 038 402.49 14296.59 54598.45 88888.00 2021-02-07 20:31:00.000 038 402.84 14296.39 54598.32 88888.00 2021-02-07 20:31:01.000 038 402.51 14296.34 54598.29 88888.00 2021-02-07 20:31:02.000 038 402.31 14296.19 54598.72 88888.00 2021-02-07 20:31:03.000 038 404.45 14298.37 54596.36 88888.00 2021-02-07 20:31:04.000 038 402.45 14296.27 54598.55 88888.00 2021-02-07 20:31:05.000 038 402.46 14296.33 54598.54 88888.00 2021-02-07 20:31:06.000 038 402.53 14296.36 54598.49 88888.00 2021-02-07 20:31:07.000 038 402.08 14296.35 54598.59 88888.00 2021-02-07 20:31:08.000 038 402.35 14296.45 54598.59 88888.00 2021-02-07 20:31:09.000 038 402.56 14296.54 54598.57 88888.00 2021-02-07 20:31:10.000 038 402.63 14296.53 54598.53 88888.00 2021-02-07 20:31:11.000 038 402.06 14296.75 54598.55 88888.00 2021-02-07 20:31:12.000 038 402.02 14296.54 54598.68 88888.00 2021-02-07 20:31:13.000 038 402.17 14296.55 54598.64 88888.00 2021-02-07 20:31:14.000 038 402.18 14296.65 54598.42 88888.00 2021-02-07 20:31:15.000 038 402.60 14296.66 54598.65 88888.00 2021-02-07 20:31:16.000 038 401.84 14296.65 54598.29 88888.00 2021-02-07 20:31:17.000 038 402.05 14296.59 54598.65 88888.00 2021-02-07 20:31:18.000 038 402.07 14296.62 54598.53 88888.00 2021-02-07 20:31:19.000 038 401.99 14296.71 54598.58 88888.00 2021-02-07 20:31:20.000 038 402.62 14296.75 54598.49 88888.00 2021-02-07 20:31:21.000 038 401.85 14296.80 54598.23 88888.00 2021-02-07 20:31:22.000 038 402.11 14296.89 54598.63 88888.00 2021-02-07 20:31:23.000 038 402.26 14296.97 54598.64 88888.00 2021-02-07 20:31:24.000 038 402.40 14297.09 54598.45 88888.00 2021-02-07 20:31:25.000 038 402.53 14297.11 54598.58 88888.00 2021-02-07 20:31:26.000 038 401.95 14297.12 54598.65 88888.00 2021-02-07 20:31:27.000 038 401.67 14298.14 54595.90 88888.00 2021-02-07 20:31:28.000 038 404.02 14297.10 54598.68 88888.00 2021-02-07 20:31:29.000 038 401.74 14297.14 54598.58 88888.00 2021-02-07 20:31:30.000 038 402.05 14297.05 54598.68 88888.00 2021-02-07 20:31:31.000 038 401.62 14297.12 54598.61 88888.00 2021-02-07 20:31:32.000 038 401.49 14297.20 54598.68 88888.00 2021-02-07 20:31:33.000 038 403.64 14299.44 54596.26 88888.00 2021-02-07 20:31:34.000 038 401.40 14297.26 54598.61 88888.00 2021-02-07 20:31:35.000 038 401.82 14297.15 54598.78 88888.00 2021-02-07 20:31:36.000 038 401.45 14297.43 54598.61 88888.00 2021-02-07 20:31:37.000 038 401.30 14297.40 54598.58 88888.00 2021-02-07 20:31:38.000 038 401.19 14297.41 54598.66 88888.00 2021-02-07 20:31:39.000 038 401.24 14297.46 54598.60 88888.00 2021-02-07 20:31:40.000 038 401.83 14297.44 54598.78 88888.00 2021-02-07 20:31:41.000 038 401.48 14297.67 54598.66 88888.00 2021-02-07 20:31:42.000 038 401.19 14297.58 54598.11 88888.00 2021-02-07 20:31:43.000 038 401.39 14297.47 54598.40 88888.00 2021-02-07 20:31:44.000 038 401.05 14297.36 54598.62 88888.00 2021-02-07 20:31:45.000 038 401.41 14297.48 54598.60 88888.00 2021-02-07 20:31:46.000 038 401.05 14297.53 54597.54 88888.00 2021-02-07 20:31:47.000 038 403.25 14299.65 54596.35 88888.00 2021-02-07 20:31:48.000 038 401.03 14297.51 54598.68 88888.00 2021-02-07 20:31:49.000 038 401.08 14297.46 54598.58 88888.00 2021-02-07 20:31:50.000 038 401.36 14297.40 54598.60 88888.00 2021-02-07 20:31:51.000 038 401.18 14297.46 54598.73 88888.00 2021-02-07 20:31:52.000 038 401.27 14297.72 54598.55 88888.00 2021-02-07 20:31:53.000 038 403.42 14299.54 54596.34 88888.00 2021-02-07 20:31:54.000 038 401.31 14297.26 54598.57 88888.00 2021-02-07 20:31:55.000 038 401.63 14297.46 54598.72 88888.00 2021-02-07 20:31:56.000 038 401.50 14297.31 54598.55 88888.00 2021-02-07 20:31:57.000 038 401.45 14297.47 54598.67 88888.00 2021-02-07 20:31:58.000 038 401.55 14297.43 54598.50 88888.00 2021-02-07 20:31:59.000 038 401.56 14297.43 54598.48 88888.00 2021-02-07 20:32:00.000 038 402.08 14297.69 54598.44 88888.00 2021-02-07 20:32:01.000 038 401.31 14297.57 54598.65 88888.00 2021-02-07 20:32:02.000 038 401.58 14297.46 54598.62 88888.00 2021-02-07 20:32:03.000 038 401.55 14297.67 54596.12 88888.00 2021-02-07 20:32:04.000 038 403.65 14298.96 54598.67 88888.00 2021-02-07 20:32:05.000 038 402.00 14297.58 54598.59 88888.00 2021-02-07 20:32:06.000 038 402.06 14297.52 54598.48 88888.00 2021-02-07 20:32:07.000 038 401.49 14297.47 54598.65 88888.00 2021-02-07 20:32:08.000 038 401.87 14297.35 54598.56 88888.00 2021-02-07 20:32:09.000 038 401.69 14297.49 54598.49 88888.00 2021-02-07 20:32:10.000 038 401.87 14297.62 54598.48 88888.00 2021-02-07 20:32:11.000 038 401.66 14297.51 54598.43 88888.00 2021-02-07 20:32:12.000 038 401.65 14297.54 54598.69 88888.00 2021-02-07 20:32:13.000 038 401.62 14297.88 54598.74 88888.00 2021-02-07 20:32:14.000 038 401.51 14297.65 54598.55 88888.00 2021-02-07 20:32:15.000 038 402.07 14297.68 54598.48 88888.00 2021-02-07 20:32:16.000 038 401.72 14297.81 54598.74 88888.00 2021-02-07 20:32:17.000 038 401.68 14297.89 54598.67 88888.00 2021-02-07 20:32:18.000 038 401.48 14298.00 54598.40 88888.00 2021-02-07 20:32:19.000 038 403.85 14300.15 54596.29 88888.00 2021-02-07 20:32:20.000 038 401.98 14297.78 54598.59 88888.00 2021-02-07 20:32:21.000 038 401.68 14298.01 54598.84 88888.00 2021-02-07 20:32:22.000 038 401.59 14297.95 54598.61 88888.00 2021-02-07 20:32:23.000 038 401.69 14297.90 54598.51 88888.00 2021-02-07 20:32:24.000 038 401.57 14297.91 54598.54 88888.00 2021-02-07 20:32:25.000 038 404.39 14300.07 54596.52 88888.00 2021-02-07 20:32:26.000 038 401.58 14298.19 54598.61 88888.00 2021-02-07 20:32:27.000 038 401.61 14298.00 54598.61 88888.00 2021-02-07 20:32:28.000 038 401.61 14297.92 54598.35 88888.00 2021-02-07 20:32:29.000 038 401.60 14297.90 54598.54 88888.00 2021-02-07 20:32:30.000 038 402.00 14298.19 54598.67 88888.00 2021-02-07 20:32:31.000 038 401.97 14298.00 54598.67 88888.00 2021-02-07 20:32:32.000 038 401.57 14298.07 54598.60 88888.00 2021-02-07 20:32:33.000 038 401.61 14298.08 54598.53 88888.00 2021-02-07 20:32:34.000 038 401.50 14298.07 54598.67 88888.00 2021-02-07 20:32:35.000 038 401.84 14301.30 54595.72 88888.00 2021-02-07 20:32:36.000 038 403.99 14300.35 54597.54 88888.00 2021-02-07 20:32:37.000 038 401.65 14298.27 54598.71 88888.00 2021-02-07 20:32:38.000 038 401.82 14298.34 54598.69 88888.00 2021-02-07 20:32:39.000 038 401.61 14298.34 54598.81 88888.00 2021-02-07 20:32:40.000 038 402.15 14298.54 54598.57 88888.00 2021-02-07 20:32:41.000 038 403.95 14300.74 54596.54 88888.00 2021-02-07 20:32:42.000 038 401.57 14298.74 54598.71 88888.00 2021-02-07 20:32:43.000 038 401.99 14298.68 54598.63 88888.00 2021-02-07 20:32:44.000 038 401.67 14298.81 54598.88 88888.00 2021-02-07 20:32:45.000 038 402.06 14298.78 54598.86 88888.00 2021-02-07 20:32:46.000 038 401.49 14298.85 54598.83 88888.00 2021-02-07 20:32:47.000 038 401.89 14298.78 54598.63 88888.00 2021-02-07 20:32:48.000 038 402.21 14298.91 54598.87 88888.00 2021-02-07 20:32:49.000 038 401.84 14298.75 54599.01 88888.00 2021-02-07 20:32:50.000 038 402.49 14298.84 54598.86 88888.00 2021-02-07 20:32:51.000 038 402.39 14299.08 54598.93 88888.00 2021-02-07 20:32:52.000 038 401.88 14298.73 54599.02 88888.00 2021-02-07 20:32:53.000 038 402.24 14298.78 54598.98 88888.00 2021-02-07 20:32:54.000 038 401.77 14298.89 54599.05 88888.00 2021-02-07 20:32:55.000 038 402.29 14298.76 54599.07 88888.00 2021-02-07 20:32:56.000 038 402.18 14299.04 54599.19 88888.00 2021-02-07 20:32:57.000 038 401.87 14298.96 54599.11 88888.00 2021-02-07 20:32:58.000 038 401.97 14299.02 54599.10 88888.00 2021-02-07 20:32:59.000 038 401.93 14299.10 54598.86 88888.00 2021-02-07 20:33:00.000 038 402.22 14299.13 54598.88 88888.00 2021-02-07 20:33:01.000 038 402.12 14299.43 54599.02 88888.00 2021-02-07 20:33:02.000 038 401.83 14299.41 54599.21 88888.00 2021-02-07 20:33:03.000 038 401.89 14299.53 54599.11 88888.00 2021-02-07 20:33:04.000 038 401.90 14299.45 54599.06 88888.00 2021-02-07 20:33:05.000 038 402.37 14299.51 54599.07 88888.00 2021-02-07 20:33:06.000 038 403.88 14301.81 54596.84 88888.00 2021-02-07 20:33:07.000 038 401.87 14299.56 54599.24 88888.00 2021-02-07 20:33:08.000 038 401.93 14299.64 54599.17 88888.00 2021-02-07 20:33:09.000 038 401.80 14299.52 54599.11 88888.00 2021-02-07 20:33:10.000 038 402.05 14299.40 54599.15 88888.00 2021-02-07 20:33:11.000 038 401.82 14299.38 54599.16 88888.00 2021-02-07 20:33:12.000 038 404.27 14301.30 54596.94 88888.00 2021-02-07 20:33:13.000 038 402.13 14299.29 54599.12 88888.00 2021-02-07 20:33:14.000 038 402.08 14298.99 54599.21 88888.00 2021-02-07 20:33:15.000 038 402.25 14299.05 54599.13 88888.00 2021-02-07 20:33:16.000 038 401.98 14299.03 54599.08 88888.00 2021-02-07 20:33:17.000 038 402.24 14299.01 54599.28 88888.00 2021-02-07 20:33:18.000 038 402.41 14298.93 54598.98 88888.00 2021-02-07 20:33:19.000 038 402.20 14298.81 54599.20 88888.00 2021-02-07 20:33:20.000 038 402.66 14298.80 54599.22 88888.00 2021-02-07 20:33:21.000 038 402.45 14299.30 54598.88 88888.00 2021-02-07 20:33:22.000 038 402.28 14298.65 54599.24 88888.00 2021-02-07 20:33:23.000 038 402.26 14298.96 54599.23 88888.00 2021-02-07 20:33:24.000 038 402.36 14298.66 54599.36 88888.00 2021-02-07 20:33:25.000 038 402.68 14298.81 54599.04 88888.00 2021-02-07 20:33:26.000 038 402.43 14298.89 54599.22 88888.00 2021-02-07 20:33:27.000 038 402.36 14298.52 54599.24 88888.00 2021-02-07 20:33:28.000 038 402.24 14298.55 54599.27 88888.00 2021-02-07 20:33:29.000 038 402.21 14298.46 54599.42 88888.00 2021-02-07 20:33:30.000 038 405.63 14300.91 54597.00 88888.00 2021-02-07 20:33:31.000 038 403.21 14298.57 54599.27 88888.00 2021-02-07 20:33:32.000 038 401.87 14298.72 54599.36 88888.00 2021-02-07 20:33:33.000 038 401.76 14298.91 54599.38 88888.00 2021-02-07 20:33:34.000 038 401.86 14298.56 54599.44 88888.00 2021-02-07 20:33:35.000 038 402.18 14298.51 54599.38 88888.00 2021-02-07 20:33:36.000 038 404.15 14300.73 54596.98 88888.00 2021-02-07 20:33:37.000 038 401.75 14298.66 54599.23 88888.00 2021-02-07 20:33:38.000 038 401.85 14298.46 54599.27 88888.00 2021-02-07 20:33:39.000 038 401.89 14298.42 54599.25 88888.00 2021-02-07 20:33:40.000 038 402.13 14298.28 54599.29 88888.00 2021-02-07 20:33:41.000 038 401.96 14298.33 54599.23 88888.00 2021-02-07 20:33:42.000 038 402.01 14298.45 54598.17 88888.00 2021-02-07 20:33:43.000 038 404.25 14300.48 54599.24 88888.00 2021-02-07 20:33:44.000 038 402.09 14298.35 54599.31 88888.00 2021-02-07 20:33:45.000 038 402.42 14298.19 54599.14 88888.00 2021-02-07 20:33:46.000 038 402.08 14298.63 54599.21 88888.00 2021-02-07 20:33:47.000 038 402.43 14298.41 54599.36 88888.00 2021-02-07 20:33:48.000 038 402.19 14298.43 54599.13 88888.00 2021-02-07 20:33:49.000 038 402.37 14298.45 54599.17 88888.00 2021-02-07 20:33:50.000 038 402.78 14298.36 54599.30 88888.00 2021-02-07 20:33:51.000 038 402.40 14298.41 54599.14 88888.00 2021-02-07 20:33:52.000 038 402.69 14298.56 54599.22 88888.00 2021-02-07 20:33:53.000 038 402.51 14298.15 54599.42 88888.00 2021-02-07 20:33:54.000 038 402.78 14298.22 54599.16 88888.00 2021-02-07 20:33:55.000 038 402.72 14298.42 54599.24 88888.00 2021-02-07 20:33:56.000 038 402.40 14297.97 54599.23 88888.00 2021-02-07 20:33:57.000 038 402.62 14298.01 54599.21 88888.00 2021-02-07 20:33:58.000 038 402.31 14298.05 54599.27 88888.00 2021-02-07 20:33:59.000 038 402.45 14298.04 54599.30 88888.00 2021-02-07 20:34:00.000 038 402.33 14298.06 54599.36 88888.00 2021-02-07 20:34:01.000 038 402.08 14298.39 54599.15 88888.00 2021-02-07 20:34:02.000 038 402.15 14298.18 54599.40 88888.00 2021-02-07 20:34:03.000 038 404.33 14300.75 54597.13 88888.00 2021-02-07 20:34:04.000 038 401.85 14298.63 54599.12 88888.00 2021-02-07 20:34:05.000 038 401.96 14298.78 54599.13 88888.00 2021-02-07 20:34:06.000 038 401.59 14299.16 54599.15 88888.00 2021-02-07 20:34:07.000 038 401.75 14299.24 54599.39 88888.00 2021-02-07 20:34:08.000 038 401.42 14299.40 54599.37 88888.00 2021-02-07 20:34:09.000 038 403.33 14301.62 54597.15 88888.00 2021-02-07 20:34:10.000 038 401.35 14299.54 54599.46 88888.00 2021-02-07 20:34:11.000 038 401.21 14299.42 54599.39 88888.00 2021-02-07 20:34:12.000 038 401.28 14299.72 54599.47 88888.00 2021-02-07 20:34:13.000 038 401.49 14299.23 54599.52 88888.00 2021-02-07 20:34:14.000 038 401.16 14299.08 54599.52 88888.00 2021-02-07 20:34:15.000 038 401.36 14298.93 54599.62 88888.00 2021-02-07 20:34:16.000 038 403.41 14301.16 54597.22 88888.00 2021-02-07 20:34:17.000 038 401.31 14298.57 54599.49 88888.00 2021-02-07 20:34:18.000 038 400.99 14298.71 54599.49 88888.00 2021-02-07 20:34:19.000 038 401.38 14298.72 54599.47 88888.00 2021-02-07 20:34:20.000 038 401.76 14298.67 54599.36 88888.00 2021-02-07 20:34:21.000 038 401.43 14298.85 54599.43 88888.00 2021-02-07 20:34:22.000 038 403.63 14301.16 54597.33 88888.00 2021-02-07 20:34:23.000 038 401.48 14298.97 54599.55 88888.00 2021-02-07 20:34:24.000 038 401.44 14299.10 54599.56 88888.00 2021-02-07 20:34:25.000 038 401.63 14299.04 54599.66 88888.00 2021-02-07 20:34:26.000 038 401.38 14299.34 54599.52 88888.00 2021-02-07 20:34:27.000 038 401.54 14299.38 54599.57 88888.00 2021-02-07 20:34:28.000 038 401.36 14299.22 54599.70 88888.00 2021-02-07 20:34:29.000 038 401.04 14299.27 54599.69 88888.00 2021-02-07 20:34:30.000 038 401.49 14299.35 54599.68 88888.00 2021-02-07 20:34:31.000 038 401.29 14299.24 54599.63 88888.00 2021-02-07 20:34:32.000 038 401.02 14298.97 54599.63 88888.00 2021-02-07 20:34:33.000 038 401.53 14299.23 54599.73 88888.00 2021-02-07 20:34:34.000 038 401.27 14298.80 54599.81 88888.00 2021-02-07 20:34:35.000 038 401.46 14298.83 54599.74 88888.00 2021-02-07 20:34:36.000 038 401.31 14298.68 54599.69 88888.00 2021-02-07 20:34:37.000 038 401.44 14298.58 54599.65 88888.00 2021-02-07 20:34:38.000 038 401.23 14298.49 54599.73 88888.00 2021-02-07 20:34:39.000 038 401.58 14298.59 54599.84 88888.00 2021-02-07 20:34:40.000 038 401.68 14299.04 54599.80 88888.00 2021-02-07 20:34:41.000 038 401.49 14298.72 54599.71 88888.00 2021-02-07 20:34:42.000 038 401.80 14298.84 54599.66 88888.00 2021-02-07 20:34:43.000 038 402.06 14299.51 54599.72 88888.00 2021-02-07 20:34:44.000 038 401.80 14299.07 54599.84 88888.00 2021-02-07 20:34:45.000 038 401.85 14299.44 54599.66 88888.00 2021-02-07 20:34:46.000 038 401.71 14299.35 54598.67 88888.00 2021-02-07 20:34:47.000 038 404.04 14301.66 54599.52 88888.00 2021-02-07 20:34:48.000 038 401.94 14299.63 54599.83 88888.00 2021-02-07 20:34:49.000 038 402.10 14299.60 54599.73 88888.00 2021-02-07 20:34:50.000 038 402.41 14299.68 54599.80 88888.00 2021-02-07 20:34:51.000 038 402.03 14299.48 54599.68 88888.00 2021-02-07 20:34:52.000 038 404.49 14301.60 54597.60 88888.00 2021-02-07 20:34:53.000 038 402.37 14299.61 54599.55 88888.00 2021-02-07 20:34:54.000 038 402.39 14299.57 54599.91 88888.00 2021-02-07 20:34:55.000 038 402.66 14299.49 54599.87 88888.00 2021-02-07 20:34:56.000 038 402.42 14299.49 54599.85 88888.00 2021-02-07 20:34:57.000 038 402.69 14299.70 54599.68 88888.00 2021-02-07 20:34:58.000 038 402.44 14299.91 54599.76 88888.00 2021-02-07 20:34:59.000 038 402.62 14300.17 54599.69 88888.00 2021-02-07 20:35:00.000 038 402.80 14300.48 54599.91 88888.00 2021-02-07 20:35:01.000 038 402.50 14301.77 54598.61 88888.00 2021-02-07 20:35:02.000 038 402.78 14300.75 54599.89 88888.00 2021-02-07 20:35:03.000 038 402.62 14301.01 54600.01 88888.00 2021-02-07 20:35:04.000 038 402.49 14301.29 54600.04 88888.00 2021-02-07 20:35:05.000 038 402.82 14301.34 54600.02 88888.00 2021-02-07 20:35:06.000 038 402.62 14301.44 54600.15 88888.00 2021-02-07 20:35:07.000 038 404.84 14304.13 54598.04 88888.00 2021-02-07 20:35:08.000 038 402.63 14301.70 54600.21 88888.00 2021-02-07 20:35:09.000 038 402.43 14301.67 54600.47 88888.00 2021-02-07 20:35:10.000 038 402.85 14301.66 54600.37 88888.00 2021-02-07 20:35:11.000 038 402.55 14301.62 54600.56 88888.00 2021-02-07 20:35:12.000 038 402.62 14301.68 54600.58 88888.00 2021-02-07 20:35:13.000 038 402.49 14301.77 54600.42 88888.00 2021-02-07 20:35:14.000 038 402.70 14301.78 54600.47 88888.00 2021-02-07 20:35:15.000 038 405.45 14304.98 54598.32 88888.00 2021-02-07 20:35:16.000 038 405.20 14302.89 54600.37 88888.00 2021-02-07 20:35:17.000 038 402.78 14301.96 54600.55 88888.00 2021-02-07 20:35:18.000 038 403.37 14302.01 54600.54 88888.00 2021-02-07 20:35:19.000 038 402.68 14302.04 54600.59 88888.00 2021-02-07 20:35:20.000 038 403.20 14302.46 54600.59 88888.00 2021-02-07 20:35:21.000 038 405.13 14304.54 54598.41 88888.00 2021-02-07 20:35:22.000 038 402.92 14303.65 54598.31 88888.00 2021-02-07 20:35:23.000 038 404.87 14303.27 54600.69 88888.00 2021-02-07 20:35:24.000 038 402.98 14302.63 54600.87 88888.00 2021-02-07 20:35:25.000 038 402.96 14302.71 54600.89 88888.00 2021-02-07 20:35:26.000 038 403.19 14303.07 54600.62 88888.00 2021-02-07 20:35:27.000 038 403.54 14303.00 54600.54 88888.00 2021-02-07 20:35:28.000 038 403.77 14303.16 54600.72 88888.00 2021-02-07 20:35:29.000 038 403.29 14302.98 54600.62 88888.00 2021-02-07 20:35:30.000 038 403.60 14302.94 54600.64 88888.00 2021-02-07 20:35:31.000 038 403.16 14302.76 54600.66 88888.00 2021-02-07 20:35:32.000 038 403.35 14302.50 54600.91 88888.00 2021-02-07 20:35:33.000 038 405.33 14305.01 54599.02 88888.00 2021-02-07 20:35:34.000 038 403.22 14302.19 54600.86 88888.00 2021-02-07 20:35:35.000 038 403.75 14302.64 54600.14 88888.00 2021-02-07 20:35:36.000 038 403.65 14302.55 54600.34 88888.00 2021-02-07 20:35:37.000 038 403.68 14302.74 54600.35 88888.00 2021-02-07 20:35:38.000 038 406.02 14304.68 54598.04 88888.00 2021-02-07 20:35:39.000 038 403.63 14302.67 54600.24 88888.00 2021-02-07 20:35:40.000 038 403.78 14302.67 54600.34 88888.00 2021-02-07 20:35:41.000 038 403.67 14302.75 54600.40 88888.00 2021-02-07 20:35:42.000 038 403.41 14302.88 54600.41 88888.00 2021-02-07 20:35:43.000 038 403.76 14303.00 54600.33 88888.00 2021-02-07 20:35:44.000 038 403.47 14303.05 54600.28 88888.00 2021-02-07 20:35:45.000 038 403.77 14303.11 54600.41 88888.00 2021-02-07 20:35:46.000 038 403.42 14303.06 54600.52 88888.00 2021-02-07 20:35:47.000 038 403.48 14303.17 54600.42 88888.00 2021-02-07 20:35:48.000 038 405.73 14305.53 54598.17 88888.00 2021-02-07 20:35:49.000 038 403.58 14303.42 54600.52 88888.00 2021-02-07 20:35:50.000 038 403.69 14303.00 54600.37 88888.00 2021-02-07 20:35:51.000 038 403.48 14303.30 54600.45 88888.00 2021-02-07 20:35:52.000 038 403.63 14303.38 54600.43 88888.00 2021-02-07 20:35:53.000 038 403.50 14303.62 54600.33 88888.00 2021-02-07 20:35:54.000 038 405.64 14305.62 54598.09 88888.00 2021-02-07 20:35:55.000 038 403.41 14303.40 54600.16 88888.00 2021-02-07 20:35:56.000 038 403.06 14303.49 54600.56 88888.00 2021-02-07 20:35:57.000 038 402.96 14303.50 54600.49 88888.00 2021-02-07 20:35:58.000 038 402.83 14303.50 54600.42 88888.00 2021-02-07 20:35:59.000 038 403.07 14303.50 54600.39 88888.00 2021-02-07 20:36:00.000 038 403.08 14303.40 54600.43 88888.00 2021-02-07 20:36:01.000 038 402.81 14303.32 54600.20 88888.00 2021-02-07 20:36:02.000 038 402.92 14303.19 54600.41 88888.00 2021-02-07 20:36:03.000 038 402.53 14303.14 54600.36 88888.00 2021-02-07 20:36:04.000 038 402.44 14303.21 54600.46 88888.00 2021-02-07 20:36:05.000 038 402.88 14302.87 54600.49 88888.00 2021-02-07 20:36:06.000 038 402.59 14302.87 54600.44 88888.00 2021-02-07 20:36:07.000 038 402.47 14302.55 54600.51 88888.00 2021-02-07 20:36:08.000 038 402.49 14302.59 54600.57 88888.00 2021-02-07 20:36:09.000 038 402.76 14302.30 54597.22 88888.00 2021-02-07 20:36:10.000 038 404.99 14304.57 54598.20 88888.00 2021-02-07 20:36:11.000 038 402.37 14302.19 54600.49 88888.00 2021-02-07 20:36:12.000 038 402.62 14302.27 54600.18 88888.00 2021-02-07 20:36:13.000 038 402.25 14301.99 54600.42 88888.00 2021-02-07 20:36:14.000 038 402.26 14301.73 54600.41 88888.00 2021-02-07 20:36:15.000 038 402.50 14301.96 54600.52 88888.00 2021-02-07 20:36:16.000 038 404.53 14304.13 54598.16 88888.00 2021-02-07 20:36:17.000 038 401.85 14302.08 54600.27 88888.00 2021-02-07 20:36:18.000 038 401.95 14301.77 54600.30 88888.00 2021-02-07 20:36:19.000 038 402.08 14301.87 54600.36 88888.00 2021-02-07 20:36:20.000 038 402.15 14301.74 54600.24 88888.00 2021-02-07 20:36:21.000 038 401.80 14301.85 54600.35 88888.00 2021-02-07 20:36:22.000 038 401.81 14301.41 54600.37 88888.00 2021-02-07 20:36:23.000 038 401.64 14301.40 54600.36 88888.00 2021-02-07 20:36:24.000 038 401.91 14301.27 54600.17 88888.00 2021-02-07 20:36:25.000 038 401.91 14301.55 54600.42 88888.00 2021-02-07 20:36:26.000 038 401.88 14300.75 54600.41 88888.00 2021-02-07 20:36:27.000 038 401.76 14300.82 54600.29 88888.00 2021-02-07 20:36:28.000 038 402.03 14300.60 54600.21 88888.00 2021-02-07 20:36:29.000 038 402.00 14300.30 54600.47 88888.00 2021-02-07 20:36:30.000 038 402.19 14300.27 54600.34 88888.00 2021-02-07 20:36:31.000 038 402.28 14300.11 54600.18 88888.00 2021-02-07 20:36:32.000 038 402.16 14300.17 54600.19 88888.00 2021-02-07 20:36:33.000 038 402.63 14299.72 54600.03 88888.00 2021-02-07 20:36:34.000 038 402.18 14299.53 54600.02 88888.00 2021-02-07 20:36:35.000 038 403.17 14300.21 54599.43 88888.00 2021-02-07 20:36:36.000 038 402.77 14300.07 54599.43 88888.00 2021-02-07 20:36:37.000 038 403.03 14299.88 54599.25 88888.00 2021-02-07 20:36:38.000 038 402.78 14299.78 54599.36 88888.00 2021-02-07 20:36:39.000 038 402.96 14299.65 54599.28 88888.00 2021-02-07 20:36:40.000 038 404.04 14301.86 54597.36 88888.00 2021-02-07 20:36:41.000 038 402.46 14299.23 54599.36 88888.00 2021-02-07 20:36:42.000 038 402.73 14299.37 54599.08 88888.00 2021-02-07 20:36:43.000 038 402.71 14299.46 54599.02 88888.00 2021-02-07 20:36:44.000 038 402.43 14299.19 54599.21 88888.00 2021-02-07 20:36:45.000 038 402.91 14299.29 54599.07 88888.00 2021-02-07 20:36:46.000 038 404.86 14301.53 54596.92 88888.00 2021-02-07 20:36:47.000 038 402.69 14299.35 54598.90 88888.00 2021-02-07 20:36:48.000 038 402.88 14299.35 54598.68 88888.00 2021-02-07 20:36:49.000 038 402.81 14299.30 54598.70 88888.00 2021-02-07 20:36:50.000 038 403.38 14299.76 54598.70 88888.00 2021-02-07 20:36:51.000 038 403.00 14299.25 54598.81 88888.00 2021-02-07 20:36:52.000 038 403.00 14299.16 54598.78 88888.00 2021-02-07 20:36:53.000 038 402.99 14299.19 54598.43 88888.00 2021-02-07 20:36:54.000 038 403.00 14299.10 54598.59 88888.00 2021-02-07 20:36:55.000 038 403.23 14299.05 54598.67 88888.00 2021-02-07 20:36:56.000 038 403.33 14298.97 54598.52 88888.00 2021-02-07 20:36:57.000 038 403.19 14299.19 54598.38 88888.00 2021-02-07 20:36:58.000 038 403.02 14299.06 54598.47 88888.00 2021-02-07 20:36:59.000 038 406.27 14301.75 54596.15 88888.00 2021-02-07 20:37:00.000 038 405.43 14299.11 54598.42 88888.00 2021-02-07 20:37:01.000 038 403.10 14299.36 54598.00 88888.00 2021-02-07 20:37:02.000 038 403.52 14299.17 54598.31 88888.00 2021-02-07 20:37:03.000 038 403.19 14299.23 54598.33 88888.00 2021-02-07 20:37:04.000 038 403.25 14299.43 54598.39 88888.00 2021-02-07 20:37:05.000 038 405.85 14301.57 54596.07 88888.00 2021-02-07 20:37:06.000 038 403.31 14299.37 54598.02 88888.00 2021-02-07 20:37:07.000 038 403.67 14299.63 54598.23 88888.00 2021-02-07 20:37:08.000 038 403.31 14299.26 54598.22 88888.00 2021-02-07 20:37:09.000 038 403.59 14299.24 54597.93 88888.00 2021-02-07 20:37:10.000 038 403.77 14299.33 54597.76 88888.00 2021-02-07 20:37:11.000 038 403.40 14299.19 54598.11 88888.00 2021-02-07 20:37:12.000 038 403.37 14299.35 54597.93 88888.00 2021-02-07 20:37:13.000 038 403.34 14299.11 54598.26 88888.00 2021-02-07 20:37:14.000 038 403.60 14299.29 54598.09 88888.00 2021-02-07 20:37:15.000 038 404.02 14299.33 54597.95 88888.00 2021-02-07 20:37:16.000 038 403.93 14299.46 54596.76 88888.00 2021-02-07 20:37:17.000 038 405.99 14301.60 54597.45 88888.00 2021-02-07 20:37:18.000 038 403.78 14299.50 54598.11 88888.00 2021-02-07 20:37:19.000 038 403.93 14299.79 54598.02 88888.00 2021-02-07 20:37:20.000 038 404.25 14299.50 54597.92 88888.00 2021-02-07 20:37:21.000 038 403.95 14299.55 54598.04 88888.00 2021-02-07 20:37:22.000 038 403.96 14299.62 54598.16 88888.00 2021-02-07 20:37:23.000 038 403.98 14299.28 54598.04 88888.00 2021-02-07 20:37:24.000 038 404.26 14299.16 54597.95 88888.00 2021-02-07 20:37:25.000 038 404.57 14299.28 54597.85 88888.00 2021-02-07 20:37:26.000 038 404.24 14298.87 54597.90 88888.00 2021-02-07 20:37:27.000 038 404.65 14299.06 54597.87 88888.00 2021-02-07 20:37:28.000 038 404.46 14298.80 54597.79 88888.00 2021-02-07 20:37:29.000 038 404.76 14298.91 54597.78 88888.00 2021-02-07 20:37:30.000 038 405.01 14298.56 54597.60 88888.00 2021-02-07 20:37:31.000 038 404.78 14298.90 54597.65 88888.00 2021-02-07 20:37:32.000 038 406.92 14301.10 54595.52 88888.00 2021-02-07 20:37:33.000 038 404.73 14298.83 54597.77 88888.00 2021-02-07 20:37:34.000 038 404.88 14298.91 54597.76 88888.00 2021-02-07 20:37:35.000 038 405.02 14299.00 54597.68 88888.00 2021-02-07 20:37:36.000 038 405.24 14298.95 54597.67 88888.00 2021-02-07 20:37:37.000 038 405.14 14298.98 54597.65 88888.00 2021-02-07 20:37:38.000 038 407.42 14301.18 54595.45 88888.00 2021-02-07 20:37:39.000 038 405.40 14298.99 54597.63 88888.00 2021-02-07 20:37:40.000 038 405.58 14299.37 54597.64 88888.00 2021-02-07 20:37:41.000 038 405.24 14298.82 54597.75 88888.00 2021-02-07 20:37:42.000 038 405.72 14298.69 54597.66 88888.00 2021-02-07 20:37:43.000 038 405.54 14298.63 54597.77 88888.00 2021-02-07 20:37:44.000 038 405.35 14298.87 54597.42 88888.00 2021-02-07 20:37:45.000 038 405.51 14298.66 54597.75 88888.00 2021-02-07 20:37:46.000 038 405.47 14298.40 54597.74 88888.00 2021-02-07 20:37:47.000 038 405.02 14298.72 54597.92 88888.00 2021-02-07 20:37:48.000 038 404.89 14298.46 54597.93 88888.00 2021-02-07 20:37:49.000 038 404.97 14298.76 54598.08 88888.00 2021-02-07 20:37:50.000 038 405.12 14298.63 54597.74 88888.00 2021-02-07 20:37:51.000 038 404.77 14298.64 54597.89 88888.00 2021-02-07 20:37:52.000 038 407.11 14300.91 54595.59 88888.00 2021-02-07 20:37:53.000 038 404.78 14298.70 54597.73 88888.00 2021-02-07 20:37:54.000 038 404.78 14298.79 54597.83 88888.00 2021-02-07 20:37:55.000 038 405.08 14298.77 54597.75 88888.00 2021-02-07 20:37:56.000 038 404.95 14299.10 54597.84 88888.00 2021-02-07 20:37:57.000 038 405.04 14298.90 54597.75 88888.00 2021-02-07 20:37:58.000 038 407.37 14300.98 54595.61 88888.00 2021-02-07 20:37:59.000 038 405.20 14298.78 54597.76 88888.00 2021-02-07 20:38:00.000 038 405.33 14298.88 54597.70 88888.00 2021-02-07 20:38:01.000 038 405.14 14298.89 54597.60 88888.00 2021-02-07 20:38:02.000 038 405.16 14299.18 54597.72 88888.00 2021-02-07 20:38:03.000 038 405.07 14298.97 54597.74 88888.00 2021-02-07 20:38:04.000 038 405.06 14299.02 54597.76 88888.00 2021-02-07 20:38:05.000 038 405.40 14299.09 54597.18 88888.00 2021-02-07 20:38:06.000 038 404.89 14299.14 54597.72 88888.00 2021-02-07 20:38:07.000 038 405.09 14298.86 54597.59 88888.00 2021-02-07 20:38:08.000 038 404.98 14298.97 54596.62 88888.00 2021-02-07 20:38:09.000 038 407.34 14301.22 54597.59 88888.00 2021-02-07 20:38:10.000 038 405.39 14299.09 54597.62 88888.00 2021-02-07 20:38:11.000 038 405.03 14299.13 54597.69 88888.00 2021-02-07 20:38:12.000 038 405.03 14299.09 54597.72 88888.00 2021-02-07 20:38:13.000 038 405.11 14299.05 54597.72 88888.00 2021-02-07 20:38:14.000 038 405.05 14299.09 54597.78 88888.00 2021-02-07 20:38:15.000 038 405.50 14299.13 54597.47 88888.00 2021-02-07 20:38:16.000 038 405.11 14299.10 54597.63 88888.00 2021-02-07 20:38:17.000 038 405.46 14299.13 54597.72 88888.00 2021-02-07 20:38:18.000 038 405.33 14299.11 54597.71 88888.00 2021-02-07 20:38:19.000 038 405.49 14299.24 54597.75 88888.00 2021-02-07 20:38:20.000 038 405.53 14299.32 54597.89 88888.00 2021-02-07 20:38:21.000 038 405.18 14299.29 54597.89 88888.00 2021-02-07 20:38:22.000 038 405.51 14299.66 54597.91 88888.00 2021-02-07 20:38:23.000 038 405.36 14299.47 54597.81 88888.00 2021-02-07 20:38:24.000 038 407.46 14301.92 54595.43 88888.00 2021-02-07 20:38:25.000 038 405.55 14299.55 54597.50 88888.00 2021-02-07 20:38:26.000 038 405.07 14299.75 54597.63 88888.00 2021-02-07 20:38:27.000 038 405.61 14299.99 54597.42 88888.00 2021-02-07 20:38:28.000 038 405.28 14299.77 54597.67 88888.00 2021-02-07 20:38:29.000 038 404.82 14299.60 54597.62 88888.00 2021-02-07 20:38:30.000 038 407.38 14301.64 54595.44 88888.00 2021-02-07 20:38:31.000 038 405.04 14299.36 54597.79 88888.00 2021-02-07 20:38:32.000 038 404.93 14299.54 54597.71 88888.00 2021-02-07 20:38:33.000 038 405.05 14299.45 54597.54 88888.00 2021-02-07 20:38:34.000 038 405.07 14299.57 54597.73 88888.00 2021-02-07 20:38:35.000 038 405.46 14299.54 54597.58 88888.00 2021-02-07 20:38:36.000 038 406.86 14302.92 54594.85 88888.00 2021-02-07 20:38:37.000 038 407.85 14301.74 54597.53 88888.00 2021-02-07 20:38:38.000 038 405.18 14299.65 54597.64 88888.00 2021-02-07 20:38:39.000 038 405.19 14299.79 54597.62 88888.00 2021-02-07 20:38:40.000 038 405.52 14299.65 54597.12 88888.00 2021-02-07 20:38:41.000 038 405.05 14299.88 54597.43 88888.00 2021-02-07 20:38:42.000 038 407.33 14302.08 54595.33 88888.00 2021-02-07 20:38:43.000 038 405.33 14299.83 54597.62 88888.00 2021-02-07 20:38:44.000 038 405.12 14300.11 54597.62 88888.00 2021-02-07 20:38:45.000 038 405.33 14299.92 54597.19 88888.00 2021-02-07 20:38:46.000 038 405.02 14300.11 54597.66 88888.00 2021-02-07 20:38:47.000 038 405.44 14300.11 54597.34 88888.00 2021-02-07 20:38:48.000 038 405.30 14300.04 54597.67 88888.00 2021-02-07 20:38:49.000 038 404.93 14300.34 54597.47 88888.00 2021-02-07 20:38:50.000 038 405.41 14300.13 54597.57 88888.00 2021-02-07 20:38:51.000 038 404.98 14300.20 54597.55 88888.00 2021-02-07 20:38:52.000 038 405.49 14300.25 54597.61 88888.00 2021-02-07 20:38:53.000 038 404.99 14300.14 54597.53 88888.00 2021-02-07 20:38:54.000 038 404.86 14300.30 54597.52 88888.00 2021-02-07 20:38:55.000 038 405.13 14300.13 54597.63 88888.00 2021-02-07 20:38:56.000 038 404.81 14300.43 54597.54 88888.00 2021-02-07 20:38:57.000 038 404.55 14300.32 54597.55 88888.00 2021-02-07 20:38:58.000 038 404.69 14300.28 54597.61 88888.00 2021-02-07 20:38:59.000 038 404.76 14300.36 54597.62 88888.00 2021-02-07 20:39:00.000 038 404.86 14300.30 54597.72 88888.00 2021-02-07 20:39:01.000 038 404.74 14300.30 54597.61 88888.00 2021-02-07 20:39:02.000 038 405.14 14300.49 54597.60 88888.00 2021-02-07 20:39:03.000 038 404.87 14300.53 54597.66 88888.00 2021-02-07 20:39:04.000 038 404.42 14300.82 54597.62 88888.00 2021-02-07 20:39:05.000 038 404.92 14300.62 54597.75 88888.00 2021-02-07 20:39:06.000 038 404.91 14300.99 54597.60 88888.00 2021-02-07 20:39:07.000 038 406.92 14303.15 54595.29 88888.00 2021-02-07 20:39:08.000 038 404.57 14301.05 54597.66 88888.00 2021-02-07 20:39:09.000 038 404.95 14301.37 54597.63 88888.00 2021-02-07 20:39:10.000 038 404.54 14301.03 54597.75 88888.00 2021-02-07 20:39:11.000 038 404.77 14301.23 54597.48 88888.00 2021-02-07 20:39:12.000 038 404.33 14301.31 54597.64 88888.00 2021-02-07 20:39:13.000 038 406.68 14303.69 54595.39 88888.00 2021-02-07 20:39:14.000 038 404.85 14301.60 54597.72 88888.00 2021-02-07 20:39:15.000 038 404.53 14301.53 54597.79 88888.00 2021-02-07 20:39:16.000 038 404.25 14301.67 54597.84 88888.00 2021-02-07 20:39:17.000 038 404.43 14301.81 54597.76 88888.00 2021-02-07 20:39:18.000 038 404.39 14301.80 54597.88 88888.00 2021-02-07 20:39:19.000 038 404.43 14301.81 54597.95 88888.00 2021-02-07 20:39:20.000 038 404.30 14301.87 54597.98 88888.00 2021-02-07 20:39:21.000 038 404.59 14302.08 54597.93 88888.00 2021-02-07 20:39:22.000 038 404.26 14302.21 54597.95 88888.00 2021-02-07 20:39:23.000 038 404.17 14302.41 54597.98 88888.00 2021-02-07 20:39:24.000 038 404.13 14302.24 54598.00 88888.00 2021-02-07 20:39:25.000 038 404.40 14302.22 54598.18 88888.00 2021-02-07 20:39:26.000 038 404.19 14302.46 54598.06 88888.00 2021-02-07 20:39:27.000 038 404.20 14302.29 54598.11 88888.00 2021-02-07 20:39:28.000 038 403.98 14302.21 54598.22 88888.00 2021-02-07 20:39:29.000 038 404.33 14302.37 54597.91 88888.00 2021-02-07 20:39:30.000 038 404.42 14302.34 54598.24 88888.00 2021-02-07 20:39:31.000 038 404.19 14302.40 54598.15 88888.00 2021-02-07 20:39:32.000 038 404.20 14302.37 54597.95 88888.00 2021-02-07 20:39:33.000 038 404.17 14302.31 54598.20 88888.00 2021-02-07 20:39:34.000 038 403.73 14302.31 54598.29 88888.00 2021-02-07 20:39:35.000 038 406.34 14304.55 54595.97 88888.00 2021-02-07 20:39:36.000 038 404.05 14302.46 54598.23 88888.00 2021-02-07 20:39:37.000 038 403.83 14302.50 54598.25 88888.00 2021-02-07 20:39:38.000 038 404.23 14302.44 54598.35 88888.00 2021-02-07 20:39:39.000 038 404.44 14302.58 54598.25 88888.00 2021-02-07 20:39:40.000 038 404.36 14302.67 54598.43 88888.00 2021-02-07 20:39:41.000 038 406.57 14304.84 54596.12 88888.00 2021-02-07 20:39:42.000 038 404.53 14302.67 54598.38 88888.00 2021-02-07 20:39:43.000 038 403.91 14302.65 54598.52 88888.00 2021-02-07 20:39:44.000 038 404.26 14302.54 54598.54 88888.00 2021-02-07 20:39:45.000 038 404.32 14302.61 54598.48 88888.00 2021-02-07 20:39:46.000 038 403.89 14302.65 54598.56 88888.00 2021-02-07 20:39:47.000 038 404.36 14302.43 54598.50 88888.00 2021-02-07 20:39:48.000 038 403.78 14302.45 54598.66 88888.00 2021-02-07 20:39:49.000 038 403.67 14302.48 54598.54 88888.00 2021-02-07 20:39:50.000 038 404.22 14302.36 54598.55 88888.00 2021-02-07 20:39:51.000 038 403.84 14302.69 54598.57 88888.00 2021-02-07 20:39:52.000 038 404.16 14302.94 54598.55 88888.00 2021-02-07 20:39:53.000 038 403.87 14302.40 54598.64 88888.00 2021-02-07 20:39:54.000 038 404.24 14302.56 54598.54 88888.00 2021-02-07 20:39:55.000 038 404.07 14302.46 54598.74 88888.00 2021-02-07 20:39:56.000 038 403.60 14302.50 54598.70 88888.00 2021-02-07 20:39:57.000 038 403.64 14302.43 54598.61 88888.00 2021-02-07 20:39:58.000 038 404.05 14302.36 54598.60 88888.00 2021-02-07 20:39:59.000 038 404.06 14302.34 54598.56 88888.00 2021-02-07 20:40:00.000 038 404.07 14302.44 54598.67 88888.00 2021-02-07 20:40:01.000 038 403.77 14302.35 54596.72 88888.00 2021-02-07 20:40:02.000 038 403.63 14302.87 54598.84 88888.00 2021-02-07 20:40:03.000 038 403.90 14302.26 54598.69 88888.00 2021-02-07 20:40:04.000 038 403.78 14302.26 54598.77 88888.00 2021-02-07 20:40:05.000 038 403.85 14302.25 54597.31 88888.00 2021-02-07 20:40:06.000 038 405.93 14304.25 54598.69 88888.00 2021-02-07 20:40:07.000 038 405.97 14304.56 54596.01 88888.00 2021-02-07 20:40:08.000 038 403.79 14302.31 54598.71 88888.00 2021-02-07 20:40:09.000 038 403.88 14302.62 54598.77 88888.00 2021-02-07 20:40:10.000 038 404.07 14302.15 54598.82 88888.00 2021-02-07 20:40:11.000 038 403.88 14302.51 54598.79 88888.00 2021-02-07 20:40:12.000 038 403.81 14302.48 54598.81 88888.00 2021-02-07 20:40:13.000 038 404.18 14302.52 54598.73 88888.00 2021-02-07 20:40:14.000 038 403.97 14302.41 54598.81 88888.00 2021-02-07 20:40:15.000 038 404.27 14302.31 54599.03 88888.00 2021-02-07 20:40:16.000 038 404.43 14302.53 54598.48 88888.00 2021-02-07 20:40:17.000 038 404.57 14302.84 54598.36 88888.00 2021-02-07 20:40:18.000 038 404.52 14302.73 54598.41 88888.00 2021-02-07 20:40:19.000 038 404.70 14302.79 54598.39 88888.00 2021-02-07 20:40:20.000 038 404.91 14302.69 54598.42 88888.00 2021-02-07 20:40:21.000 038 406.31 14305.31 54596.21 88888.00 2021-02-07 20:40:22.000 038 406.62 14302.94 54598.26 88888.00 2021-02-07 20:40:23.000 038 404.92 14302.88 54598.45 88888.00 2021-02-07 20:40:24.000 038 404.92 14303.00 54598.43 88888.00 2021-02-07 20:40:25.000 038 405.03 14303.09 54598.44 88888.00 2021-02-07 20:40:26.000 038 404.63 14303.21 54598.48 88888.00 2021-02-07 20:40:27.000 038 406.83 14305.60 54596.14 88888.00 2021-02-07 20:40:28.000 038 404.82 14303.25 54598.38 88888.00 2021-02-07 20:40:29.000 038 405.07 14303.54 54598.44 88888.00 2021-02-07 20:40:30.000 038 405.01 14303.57 54598.55 88888.00 2021-02-07 20:40:31.000 038 404.49 14303.76 54598.48 88888.00 2021-02-07 20:40:32.000 038 404.45 14303.77 54598.44 88888.00 2021-02-07 20:40:33.000 038 404.76 14303.85 54598.54 88888.00 2021-02-07 20:40:34.000 038 404.51 14304.07 54598.60 88888.00 2021-02-07 20:40:35.000 038 404.50 14304.22 54598.69 88888.00 2021-02-07 20:40:36.000 038 405.43 14306.32 54596.34 88888.00 2021-02-07 20:40:37.000 038 404.92 14304.05 54598.30 88888.00 2021-02-07 20:40:38.000 038 404.14 14304.30 54598.78 88888.00 2021-02-07 20:40:39.000 038 404.42 14304.64 54598.75 88888.00 2021-02-07 20:40:40.000 038 404.57 14304.29 54598.73 88888.00 2021-02-07 20:40:41.000 038 404.67 14305.49 54596.53 88888.00 2021-02-07 20:40:42.000 038 406.59 14306.50 54596.47 88888.00 2021-02-07 20:40:43.000 038 404.28 14304.23 54598.79 88888.00 2021-02-07 20:40:44.000 038 404.47 14304.48 54598.68 88888.00 2021-02-07 20:40:45.000 038 404.54 14304.78 54598.78 88888.00 2021-02-07 20:40:46.000 038 404.58 14304.63 54598.76 88888.00 2021-02-07 20:40:47.000 038 404.50 14304.38 54598.79 88888.00 2021-02-07 20:40:48.000 038 404.50 14304.83 54598.71 88888.00 2021-02-07 20:40:49.000 038 404.65 14304.51 54598.85 88888.00 2021-02-07 20:40:50.000 038 404.73 14304.72 54598.86 88888.00 2021-02-07 20:40:51.000 038 404.51 14304.58 54598.76 88888.00 2021-02-07 20:40:52.000 038 406.58 14306.80 54597.63 88888.00 2021-02-07 20:40:53.000 038 404.43 14304.64 54598.79 88888.00 2021-02-07 20:40:54.000 038 404.36 14304.58 54598.80 88888.00 2021-02-07 20:40:55.000 038 404.63 14304.60 54598.81 88888.00 2021-02-07 20:40:56.000 038 404.57 14304.57 54598.72 88888.00 2021-02-07 20:40:57.000 038 406.50 14306.71 54596.63 88888.00 2021-02-07 20:40:58.000 038 404.45 14304.80 54598.73 88888.00 2021-02-07 20:40:59.000 038 404.82 14304.62 54598.76 88888.00 2021-02-07 20:41:00.000 038 404.30 14304.43 54598.81 88888.00 2021-02-07 20:41:01.000 038 404.63 14304.34 54598.76 88888.00 2021-02-07 20:41:02.000 038 404.32 14304.32 54598.76 88888.00 2021-02-07 20:41:03.000 038 404.43 14304.20 54598.66 88888.00 2021-02-07 20:41:04.000 038 404.93 14304.17 54598.62 88888.00 2021-02-07 20:41:05.000 038 407.15 14306.23 54596.44 88888.00 2021-02-07 20:41:06.000 038 404.23 14304.23 54598.81 88888.00 2021-02-07 20:41:07.000 038 404.36 14303.88 54598.83 88888.00 2021-02-07 20:41:08.000 038 404.41 14304.14 54598.76 88888.00 2021-02-07 20:41:09.000 038 404.44 14303.54 54598.67 88888.00 2021-02-07 20:41:10.000 038 404.61 14303.47 54598.67 88888.00 2021-02-07 20:41:11.000 038 406.86 14305.70 54596.43 88888.00 2021-02-07 20:41:12.000 038 404.63 14303.22 54598.69 88888.00 2021-02-07 20:41:13.000 038 404.71 14303.31 54598.61 88888.00 2021-02-07 20:41:14.000 038 404.85 14303.19 54598.57 88888.00 2021-02-07 20:41:15.000 038 405.09 14303.22 54598.61 88888.00 2021-02-07 20:41:16.000 038 404.82 14303.06 54598.50 88888.00 2021-02-07 20:41:17.000 038 404.75 14303.02 54598.61 88888.00 2021-02-07 20:41:18.000 038 404.83 14303.04 54598.29 88888.00 2021-02-07 20:41:19.000 038 404.49 14303.47 54598.37 88888.00 2021-02-07 20:41:20.000 038 405.23 14303.02 54598.45 88888.00 2021-02-07 20:41:21.000 038 405.22 14303.35 54598.24 88888.00 2021-02-07 20:41:22.000 038 404.80 14303.06 54598.52 88888.00 2021-02-07 20:41:23.000 038 404.99 14303.05 54598.48 88888.00 2021-02-07 20:41:24.000 038 404.92 14303.18 54598.35 88888.00 2021-02-07 20:41:25.000 038 404.87 14303.17 54598.38 88888.00 2021-02-07 20:41:26.000 038 405.10 14303.16 54598.34 88888.00 2021-02-07 20:41:27.000 038 404.74 14303.11 54598.27 88888.00 2021-02-07 20:41:28.000 038 404.70 14303.27 54598.31 88888.00 2021-02-07 20:41:29.000 038 404.87 14303.16 54598.29 88888.00 2021-02-07 20:41:30.000 038 405.11 14303.72 54598.21 88888.00 2021-02-07 20:41:31.000 038 404.94 14303.49 54598.33 88888.00 2021-02-07 20:41:32.000 038 404.68 14303.44 54598.42 88888.00 2021-02-07 20:41:33.000 038 404.63 14303.46 54598.15 88888.00 2021-02-07 20:41:34.000 038 404.50 14303.63 54598.60 88888.00 2021-02-07 20:41:35.000 038 404.57 14303.59 54598.32 88888.00 2021-02-07 20:41:36.000 038 406.73 14305.99 54596.59 88888.00 2021-02-07 20:41:37.000 038 404.29 14303.81 54598.43 88888.00 2021-02-07 20:41:38.000 038 404.37 14303.92 54598.27 88888.00 2021-02-07 20:41:39.000 038 404.38 14304.07 54598.26 88888.00 2021-02-07 20:41:40.000 038 404.74 14304.09 54598.27 88888.00 2021-02-07 20:41:41.000 038 404.75 14304.19 54597.98 88888.00 2021-02-07 20:41:42.000 038 406.60 14306.35 54596.03 88888.00 2021-02-07 20:41:43.000 038 404.35 14304.15 54598.24 88888.00 2021-02-07 20:41:44.000 038 404.43 14304.32 54598.21 88888.00 2021-02-07 20:41:45.000 038 404.66 14304.36 54598.26 88888.00 2021-02-07 20:41:46.000 038 404.71 14304.36 54598.29 88888.00 2021-02-07 20:41:47.000 038 404.31 14304.24 54598.30 88888.00 2021-02-07 20:41:48.000 038 404.23 14304.31 54598.53 88888.00 2021-02-07 20:41:49.000 038 404.27 14304.38 54597.80 88888.00 2021-02-07 20:41:50.000 038 404.45 14304.29 54598.27 88888.00 2021-02-07 20:41:51.000 038 404.24 14304.36 54598.29 88888.00 2021-02-07 20:41:52.000 038 407.45 14306.84 54596.08 88888.00 2021-02-07 20:41:53.000 038 405.33 14304.24 54598.37 88888.00 2021-02-07 20:41:54.000 038 404.26 14304.58 54598.46 88888.00 2021-02-07 20:41:55.000 038 404.81 14304.49 54598.30 88888.00 2021-02-07 20:41:56.000 038 404.15 14304.94 54598.08 88888.00 2021-02-07 20:41:57.000 038 404.32 14304.66 54598.39 88888.00 2021-02-07 20:41:58.000 038 406.63 14306.79 54596.15 88888.00 2021-02-07 20:41:59.000 038 404.48 14304.77 54598.43 88888.00 2021-02-07 20:42:00.000 038 404.48 14304.67 54598.38 88888.00 2021-02-07 20:42:01.000 038 404.49 14304.74 54598.34 88888.00 2021-02-07 20:42:02.000 038 404.61 14304.62 54598.45 88888.00 2021-02-07 20:42:03.000 038 404.36 14304.68 54598.41 88888.00 2021-02-07 20:42:04.000 038 404.31 14304.29 54598.31 88888.00 2021-02-07 20:42:05.000 038 404.37 14304.13 54598.34 88888.00 2021-02-07 20:42:06.000 038 404.40 14303.89 54598.39 88888.00 2021-02-07 20:42:07.000 038 404.42 14303.76 54598.40 88888.00 2021-02-07 20:42:08.000 038 404.62 14303.54 54598.38 88888.00 2021-02-07 20:42:09.000 038 404.81 14303.40 54598.34 88888.00 2021-02-07 20:42:10.000 038 404.57 14303.13 54598.46 88888.00 2021-02-07 20:42:11.000 038 404.63 14303.01 54598.38 88888.00 2021-02-07 20:42:12.000 038 404.61 14302.95 54596.59 88888.00 2021-02-07 20:42:13.000 038 406.84 14305.20 54598.39 88888.00 2021-02-07 20:42:14.000 038 404.70 14302.70 54597.89 88888.00 2021-02-07 20:42:15.000 038 404.92 14302.49 54598.58 88888.00 2021-02-07 20:42:16.000 038 404.68 14302.51 54598.55 88888.00 2021-02-07 20:42:17.000 038 404.46 14302.37 54598.47 88888.00 2021-02-07 20:42:18.000 038 404.92 14302.84 54598.53 88888.00 2021-02-07 20:42:19.000 038 404.51 14302.48 54598.48 88888.00 2021-02-07 20:42:20.000 038 404.39 14302.03 54598.88 88888.00 2021-02-07 20:42:21.000 038 404.42 14301.94 54599.07 88888.00 2021-02-07 20:42:22.000 038 403.91 14301.88 54599.10 88888.00 2021-02-07 20:42:23.000 038 405.94 14303.87 54597.50 88888.00 2021-02-07 20:42:24.000 038 403.16 14301.46 54599.71 88888.00 2021-02-07 20:42:25.000 038 403.50 14301.71 54599.72 88888.00 2021-02-07 20:42:26.000 038 403.34 14301.74 54599.66 88888.00 2021-02-07 20:42:27.000 038 403.32 14301.57 54599.71 88888.00 2021-02-07 20:42:28.000 038 403.20 14301.89 54599.86 88888.00 2021-02-07 20:42:29.000 038 405.20 14304.20 54597.44 88888.00 2021-02-07 20:42:30.000 038 403.60 14301.96 54599.35 88888.00 2021-02-07 20:42:31.000 038 403.50 14302.39 54599.30 88888.00 2021-02-07 20:42:32.000 038 403.25 14302.04 54599.76 88888.00 2021-02-07 20:42:33.000 038 402.94 14301.83 54600.09 88888.00 2021-02-07 20:42:34.000 038 402.67 14301.91 54599.81 88888.00 2021-02-07 20:42:35.000 038 402.92 14301.88 54599.95 88888.00 2021-02-07 20:42:36.000 038 403.34 14302.65 54598.92 88888.00 2021-02-07 20:42:37.000 038 402.31 14301.58 54599.82 88888.00 2021-02-07 20:42:38.000 038 404.37 14303.63 54597.81 88888.00 2021-02-07 20:42:39.000 038 402.76 14301.81 54599.33 88888.00 2021-02-07 20:42:40.000 038 403.06 14301.75 54599.32 88888.00 2021-02-07 20:42:41.000 038 402.81 14301.68 54599.22 88888.00 2021-02-07 20:42:42.000 038 402.65 14301.39 54599.40 88888.00 2021-02-07 20:42:43.000 038 402.56 14301.26 54599.33 88888.00 2021-02-07 20:42:44.000 038 404.87 14303.38 54597.19 88888.00 2021-02-07 20:42:45.000 038 402.98 14301.05 54599.30 88888.00 2021-02-07 20:42:46.000 038 402.84 14301.02 54599.13 88888.00 2021-02-07 20:42:47.000 038 402.89 14300.82 54599.25 88888.00 2021-02-07 20:42:48.000 038 402.74 14300.89 54599.11 88888.00 2021-02-07 20:42:49.000 038 402.59 14300.68 54599.09 88888.00 2021-02-07 20:42:50.000 038 403.06 14300.63 54599.12 88888.00 2021-02-07 20:42:51.000 038 403.15 14300.87 54599.10 88888.00 2021-02-07 20:42:52.000 038 402.74 14300.48 54599.24 88888.00 2021-02-07 20:42:53.000 038 402.62 14300.20 54599.05 88888.00 2021-02-07 20:42:54.000 038 402.56 14300.00 54599.00 88888.00 2021-02-07 20:42:55.000 038 402.58 14299.61 54599.08 88888.00 2021-02-07 20:42:56.000 038 402.47 14300.05 54598.99 88888.00 2021-02-07 20:42:57.000 038 402.54 14299.24 54598.86 88888.00 2021-02-07 20:42:58.000 038 402.24 14298.91 54598.90 88888.00 2021-02-07 20:42:59.000 038 402.18 14298.61 54598.78 88888.00 2021-02-07 20:43:00.000 038 402.14 14298.25 54598.86 88888.00 2021-02-07 20:43:01.000 038 402.12 14297.93 54598.77 88888.00 2021-02-07 20:43:02.000 038 402.29 14297.48 54598.79 88888.00 2021-02-07 20:43:03.000 038 402.12 14297.04 54598.66 88888.00 2021-02-07 20:43:04.000 038 402.27 14296.83 54598.56 88888.00 2021-02-07 20:43:05.000 038 402.46 14296.47 54598.61 88888.00 2021-02-07 20:43:06.000 038 402.88 14296.22 54598.44 88888.00 2021-02-07 20:43:07.000 038 402.39 14296.05 54598.32 88888.00 2021-02-07 20:43:08.000 038 402.71 14297.78 54596.06 88888.00 2021-02-07 20:43:09.000 038 404.03 14295.12 54598.23 88888.00 2021-02-07 20:43:10.000 038 403.12 14295.15 54597.92 88888.00 2021-02-07 20:43:11.000 038 402.88 14294.82 54598.04 88888.00 2021-02-07 20:43:12.000 038 402.94 14294.50 54597.96 88888.00 2021-02-07 20:43:13.000 038 402.69 14294.26 54597.86 88888.00 2021-02-07 20:43:14.000 038 405.22 14296.27 54595.67 88888.00 2021-02-07 20:43:15.000 038 403.22 14294.15 54597.74 88888.00 2021-02-07 20:43:16.000 038 403.00 14294.04 54597.19 88888.00 2021-02-07 20:43:17.000 038 403.24 14293.80 54597.51 88888.00 2021-02-07 20:43:18.000 038 403.19 14294.09 54597.50 88888.00 2021-02-07 20:43:19.000 038 403.31 14293.64 54597.47 88888.00 2021-02-07 20:43:20.000 038 403.26 14293.67 54597.22 88888.00 2021-02-07 20:43:21.000 038 403.47 14293.86 54597.13 88888.00 2021-02-07 20:43:22.000 038 403.44 14293.69 54597.20 88888.00 2021-02-07 20:43:23.000 038 403.58 14293.73 54597.02 88888.00 2021-02-07 20:43:24.000 038 406.01 14296.03 54594.75 88888.00 2021-02-07 20:43:25.000 038 403.80 14293.85 54596.86 88888.00 2021-02-07 20:43:26.000 038 404.23 14293.79 54596.76 88888.00 2021-02-07 20:43:27.000 038 404.22 14294.09 54596.74 88888.00 2021-02-07 20:43:28.000 038 404.23 14294.59 54596.44 88888.00 2021-02-07 20:43:29.000 038 404.32 14294.44 54596.63 88888.00 2021-02-07 20:43:30.000 038 406.57 14297.02 54594.43 88888.00 2021-02-07 20:43:31.000 038 404.37 14295.04 54596.53 88888.00 2021-02-07 20:43:32.000 038 404.52 14295.32 54596.66 88888.00 2021-02-07 20:43:33.000 038 404.26 14295.64 54596.64 88888.00 2021-02-07 20:43:34.000 038 404.38 14295.77 54596.49 88888.00 2021-02-07 20:43:35.000 038 404.37 14296.12 54596.51 88888.00 2021-02-07 20:43:36.000 038 404.43 14296.54 54596.40 88888.00 2021-02-07 20:43:37.000 038 404.23 14296.96 54596.47 88888.00 2021-02-07 20:43:38.000 038 404.20 14297.33 54596.59 88888.00 2021-02-07 20:43:39.000 038 404.19 14297.37 54596.53 88888.00 2021-02-07 20:43:40.000 038 404.33 14297.53 54596.51 88888.00 2021-02-07 20:43:41.000 038 404.12 14298.24 54596.41 88888.00 2021-02-07 20:43:42.000 038 404.23 14298.28 54596.60 88888.00 2021-02-07 20:43:43.000 038 404.13 14298.52 54596.38 88888.00 2021-02-07 20:43:44.000 038 403.90 14298.42 54596.59 88888.00 2021-02-07 20:43:45.000 038 404.23 14298.73 54596.37 88888.00 2021-02-07 20:43:46.000 038 404.24 14298.63 54596.71 88888.00 2021-02-07 20:43:47.000 038 404.02 14298.93 54596.73 88888.00 2021-02-07 20:43:48.000 038 404.40 14298.99 54596.63 88888.00 2021-02-07 20:43:49.000 038 404.01 14299.04 54596.74 88888.00 2021-02-07 20:43:50.000 038 404.19 14299.37 54596.67 88888.00 2021-02-07 20:43:51.000 038 404.08 14299.25 54596.78 88888.00 2021-02-07 20:43:52.000 038 404.06 14299.21 54596.84 88888.00 2021-02-07 20:43:53.000 038 404.15 14299.37 54596.94 88888.00 2021-02-07 20:43:54.000 038 404.00 14299.22 54597.07 88888.00 2021-02-07 20:43:55.000 038 406.65 14301.74 54595.08 88888.00 2021-02-07 20:43:56.000 038 404.04 14299.36 54597.03 88888.00 2021-02-07 20:43:57.000 038 404.59 14299.35 54597.20 88888.00 2021-02-07 20:43:58.000 038 404.76 14299.60 54597.20 88888.00 2021-02-07 20:43:59.000 038 404.38 14299.15 54597.35 88888.00 2021-02-07 20:44:00.000 038 404.55 14299.11 54597.41 88888.00 2021-02-07 20:44:01.000 038 406.67 14301.29 54595.18 88888.00 2021-02-07 20:44:02.000 038 404.48 14299.52 54596.92 88888.00 2021-02-07 20:44:03.000 038 404.55 14298.73 54597.55 88888.00 2021-02-07 20:44:04.000 038 404.49 14298.82 54597.59 88888.00 2021-02-07 20:44:05.000 038 404.70 14298.92 54597.66 88888.00 2021-02-07 20:44:06.000 038 404.96 14298.89 54597.60 88888.00 2021-02-07 20:44:07.000 038 404.65 14298.58 54597.75 88888.00 2021-02-07 20:44:08.000 038 404.77 14298.81 54597.54 88888.00 2021-02-07 20:44:09.000 038 404.81 14298.73 54597.80 88888.00 2021-02-07 20:44:10.000 038 404.90 14298.73 54597.81 88888.00 2021-02-07 20:44:11.000 038 404.59 14298.91 54597.68 88888.00 2021-02-07 20:44:12.000 038 404.92 14298.58 54597.91 88888.00 2021-02-07 20:44:13.000 038 404.73 14298.67 54597.79 88888.00 2021-02-07 20:44:14.000 038 404.72 14298.58 54597.97 88888.00 2021-02-07 20:44:15.000 038 404.79 14298.66 54597.81 88888.00 2021-02-07 20:44:16.000 038 404.72 14298.69 54597.76 88888.00 2021-02-07 20:44:17.000 038 406.91 14300.85 54595.40 88888.00 2021-02-07 20:44:18.000 038 404.74 14298.45 54597.91 88888.00 2021-02-07 20:44:19.000 038 404.73 14298.79 54597.72 88888.00 2021-02-07 20:44:20.000 038 405.10 14298.67 54597.85 88888.00 2021-02-07 20:44:21.000 038 404.97 14298.80 54597.68 88888.00 2021-02-07 20:44:22.000 038 404.93 14298.70 54597.93 88888.00 2021-02-07 20:44:23.000 038 407.32 14300.99 54595.31 88888.00 2021-02-07 20:44:24.000 038 405.10 14298.76 54597.70 88888.00 2021-02-07 20:44:25.000 038 405.24 14299.04 54597.63 88888.00 2021-02-07 20:44:26.000 038 405.35 14298.72 54597.74 88888.00 2021-02-07 20:44:27.000 038 405.39 14298.97 54597.62 88888.00 2021-02-07 20:44:28.000 038 405.53 14298.95 54597.56 88888.00 2021-02-07 20:44:29.000 038 405.45 14299.01 54597.66 88888.00 2021-02-07 20:44:30.000 038 405.49 14299.00 54597.79 88888.00 2021-02-07 20:44:31.000 038 405.47 14299.17 54596.06 88888.00 2021-02-07 20:44:32.000 038 407.80 14301.43 54597.45 88888.00 2021-02-07 20:44:33.000 038 405.72 14299.33 54597.66 88888.00 2021-02-07 20:44:34.000 038 405.72 14299.24 54597.69 88888.00 2021-02-07 20:44:35.000 038 405.64 14299.33 54597.69 88888.00 2021-02-07 20:44:36.000 038 405.74 14299.33 54597.45 88888.00 2021-02-07 20:44:37.000 038 405.82 14299.40 54597.36 88888.00 2021-02-07 20:44:38.000 038 406.06 14299.40 54597.44 88888.00 2021-02-07 20:44:39.000 038 406.46 14299.30 54597.53 88888.00 2021-02-07 20:44:40.000 038 406.17 14299.36 54597.62 88888.00 2021-02-07 20:44:41.000 038 406.70 14299.33 54597.34 88888.00 2021-02-07 20:44:42.000 038 406.31 14299.48 54597.38 88888.00 2021-02-07 20:44:43.000 038 406.85 14299.29 54597.62 88888.00 2021-02-07 20:44:44.000 038 406.97 14299.46 54597.43 88888.00 2021-02-07 20:44:45.000 038 407.12 14299.81 54597.42 88888.00 2021-02-07 20:44:46.000 038 407.02 14299.83 54597.38 88888.00 2021-02-07 20:44:47.000 038 409.29 14302.43 54595.28 88888.00 2021-02-07 20:44:48.000 038 406.90 14300.60 54597.27 88888.00 2021-02-07 20:44:49.000 038 407.18 14300.91 54597.44 88888.00 2021-02-07 20:44:50.000 038 406.97 14301.44 54597.09 88888.00 2021-02-07 20:44:51.000 038 406.80 14302.08 54597.52 88888.00 2021-02-07 20:44:52.000 038 406.83 14302.74 54597.62 88888.00 2021-02-07 20:44:53.000 038 408.85 14305.71 54595.17 88888.00 2021-02-07 20:44:54.000 038 406.52 14304.32 54597.78 88888.00 2021-02-07 20:44:55.000 038 406.02 14305.12 54597.79 88888.00 2021-02-07 20:44:56.000 038 406.27 14307.09 54597.35 88888.00 2021-02-07 20:44:57.000 038 405.77 14308.12 54597.50 88888.00 2021-02-07 20:44:58.000 038 405.96 14309.11 54597.64 88888.00 2021-02-07 20:44:59.000 038 405.39 14309.97 54597.35 88888.00 2021-02-07 20:45:00.000 038 405.39 14310.92 54597.81 88888.00 2021-02-07 20:45:01.000 038 404.95 14311.65 54597.98 88888.00 2021-02-07 20:45:02.000 038 404.55 14312.31 54597.99 88888.00 2021-02-07 20:45:03.000 038 404.58 14312.91 54598.38 88888.00 2021-02-07 20:45:04.000 038 404.44 14313.48 54598.20 88888.00 2021-02-07 20:45:05.000 038 404.15 14313.97 54598.82 88888.00 2021-02-07 20:45:06.000 038 404.11 14314.51 54598.82 88888.00 2021-02-07 20:45:07.000 038 406.18 14317.04 54596.83 88888.00 2021-02-07 20:45:08.000 038 403.97 14315.30 54599.29 88888.00 2021-02-07 20:45:09.000 038 403.72 14315.77 54599.07 88888.00 2021-02-07 20:45:10.000 038 403.50 14316.32 54599.72 88888.00 2021-02-07 20:45:11.000 038 403.19 14316.69 54599.94 88888.00 2021-02-07 20:45:12.000 038 403.03 14317.16 54600.18 88888.00 2021-02-07 20:45:13.000 038 402.81 14317.52 54600.37 88888.00 2021-02-07 20:45:14.000 038 402.59 14317.78 54600.10 88888.00 2021-02-07 20:45:15.000 038 402.20 14318.09 54600.89 88888.00 2021-02-07 20:45:16.000 038 402.06 14318.10 54600.95 88888.00 2021-02-07 20:45:17.000 038 404.98 14320.26 54598.86 88888.00 2021-02-07 20:45:18.000 038 402.56 14317.72 54601.28 88888.00 2021-02-07 20:45:19.000 038 401.53 14317.26 54601.12 88888.00 2021-02-07 20:45:20.000 038 401.41 14316.86 54601.71 88888.00 2021-02-07 20:45:21.000 038 401.20 14316.25 54601.88 88888.00 2021-02-07 20:45:22.000 038 400.99 14315.65 54602.19 88888.00 2021-02-07 20:45:23.000 038 402.98 14317.15 54600.22 88888.00 2021-02-07 20:45:24.000 038 400.29 14313.28 54602.61 88888.00 2021-02-07 20:45:25.000 038 400.48 14312.75 54602.77 88888.00 2021-02-07 20:45:26.000 038 400.22 14312.12 54603.01 88888.00 2021-02-07 20:45:27.000 038 400.27 14311.31 54602.95 88888.00 2021-02-07 20:45:28.000 038 400.50 14310.25 54602.84 88888.00 2021-02-07 20:45:29.000 038 400.58 14309.99 54602.98 88888.00 2021-02-07 20:45:30.000 038 400.77 14309.18 54603.18 88888.00 2021-02-07 20:45:31.000 038 401.09 14308.40 54602.92 88888.00 2021-02-07 20:45:32.000 038 401.32 14307.78 54600.56 88888.00 2021-02-07 20:45:33.000 038 403.75 14307.94 54602.76 88888.00 2021-02-07 20:45:34.000 038 401.56 14306.30 54602.87 88888.00 2021-02-07 20:45:35.000 038 401.86 14305.65 54602.53 88888.00 2021-02-07 20:45:36.000 038 401.87 14305.30 54602.58 88888.00 2021-02-07 20:45:37.000 038 401.98 14304.52 54601.50 88888.00 2021-02-07 20:45:38.000 038 404.23 14306.50 54600.39 88888.00 2021-02-07 20:45:39.000 038 402.19 14303.89 54602.52 88888.00 2021-02-07 20:45:40.000 038 402.09 14303.66 54602.44 88888.00 2021-02-07 20:45:41.000 038 402.08 14303.26 54602.15 88888.00 2021-02-07 20:45:42.000 038 402.18 14302.94 54601.99 88888.00 2021-02-07 20:45:43.000 038 402.24 14302.49 54601.93 88888.00 2021-02-07 20:45:44.000 038 402.23 14302.18 54601.61 88888.00 2021-02-07 20:45:45.000 038 402.28 14302.08 54601.70 88888.00 2021-02-07 20:45:46.000 038 402.19 14301.80 54601.45 88888.00 2021-02-07 20:45:47.000 038 402.37 14301.43 54601.37 88888.00 2021-02-07 20:45:48.000 038 404.29 14303.24 54598.86 88888.00 2021-02-07 20:45:49.000 038 402.12 14300.74 54600.76 88888.00 2021-02-07 20:45:50.000 038 401.90 14300.60 54600.47 88888.00 2021-02-07 20:45:51.000 038 401.78 14300.40 54600.43 88888.00 2021-02-07 20:45:52.000 038 401.93 14300.42 54599.87 88888.00 2021-02-07 20:45:53.000 038 401.65 14300.36 54599.86 88888.00 2021-02-07 20:45:54.000 038 403.87 14302.64 54597.93 88888.00 2021-02-07 20:45:55.000 038 402.08 14300.46 54599.78 88888.00 2021-02-07 20:45:56.000 038 401.91 14300.53 54599.54 88888.00 2021-02-07 20:45:57.000 038 401.84 14300.60 54598.99 88888.00 2021-02-07 20:45:58.000 038 401.80 14300.77 54599.22 88888.00 2021-02-07 20:45:59.000 038 402.16 14300.78 54598.88 88888.00 2021-02-07 20:46:00.000 038 401.85 14300.82 54598.59 88888.00 2021-02-07 20:46:01.000 038 402.22 14301.18 54598.66 88888.00 2021-02-07 20:46:02.000 038 402.24 14301.02 54598.36 88888.00 2021-02-07 20:46:03.000 038 402.82 14301.09 54598.29 88888.00 2021-02-07 20:46:04.000 038 402.67 14300.99 54598.49 88888.00 2021-02-07 20:46:05.000 038 402.36 14301.04 54598.10 88888.00 2021-02-07 20:46:06.000 038 402.62 14301.01 54597.85 88888.00 2021-02-07 20:46:07.000 038 402.73 14301.01 54597.91 88888.00 2021-02-07 20:46:08.000 038 402.81 14301.41 54597.77 88888.00 2021-02-07 20:46:09.000 038 403.00 14301.36 54597.85 88888.00 2021-02-07 20:46:10.000 038 402.88 14301.05 54597.34 88888.00 2021-02-07 20:46:11.000 038 402.87 14301.00 54597.53 88888.00 2021-02-07 20:46:12.000 038 402.90 14301.17 54597.70 88888.00 2021-02-07 20:46:13.000 038 402.81 14301.42 54597.39 88888.00 2021-02-07 20:46:14.000 038 402.87 14301.36 54597.36 88888.00 2021-02-07 20:46:15.000 038 403.24 14301.74 54597.28 88888.00 2021-02-07 20:46:16.000 038 402.90 14304.91 54594.68 88888.00 2021-02-07 20:46:17.000 038 404.91 14303.69 54597.31 88888.00 2021-02-07 20:46:18.000 038 402.62 14301.54 54597.34 88888.00 2021-02-07 20:46:19.000 038 402.75 14301.45 54597.50 88888.00 2021-02-07 20:46:20.000 038 402.60 14301.49 54597.55 88888.00 2021-02-07 20:46:21.000 038 402.50 14301.61 54597.58 88888.00 2021-02-07 20:46:22.000 038 404.70 14303.39 54595.23 88888.00 2021-02-07 20:46:23.000 038 402.28 14301.11 54597.26 88888.00 2021-02-07 20:46:24.000 038 402.31 14302.12 54595.18 88888.00 2021-02-07 20:46:25.000 038 404.52 14301.76 54597.24 88888.00 2021-02-07 20:46:26.000 038 402.27 14300.80 54597.61 88888.00 2021-02-07 20:46:27.000 038 402.22 14300.88 54597.28 88888.00 2021-02-07 20:46:28.000 038 402.24 14300.99 54597.54 88888.00 2021-02-07 20:46:29.000 038 402.28 14300.94 54597.91 88888.00 2021-02-07 20:46:30.000 038 402.25 14301.06 54597.55 88888.00 2021-02-07 20:46:31.000 038 402.26 14301.05 54597.54 88888.00 2021-02-07 20:46:32.000 038 402.14 14301.30 54597.40 88888.00 2021-02-07 20:46:33.000 038 402.00 14301.55 54597.62 88888.00 2021-02-07 20:46:34.000 038 402.06 14301.43 54597.50 88888.00 2021-02-07 20:46:35.000 038 402.05 14301.61 54597.53 88888.00 2021-02-07 20:46:36.000 038 401.92 14301.73 54597.68 88888.00 2021-02-07 20:46:37.000 038 401.80 14301.68 54597.90 88888.00 2021-02-07 20:46:38.000 038 401.68 14301.74 54597.91 88888.00 2021-02-07 20:46:39.000 038 401.79 14301.80 54597.53 88888.00 2021-02-07 20:46:40.000 038 401.76 14302.14 54597.98 88888.00 2021-02-07 20:46:41.000 038 401.46 14302.01 54598.13 88888.00 2021-02-07 20:46:42.000 038 401.43 14301.90 54597.86 88888.00 2021-02-07 20:46:43.000 038 401.11 14302.04 54598.12 88888.00 2021-02-07 20:46:44.000 038 400.96 14302.06 54598.04 88888.00 2021-02-07 20:46:45.000 038 400.95 14302.44 54598.04 88888.00 2021-02-07 20:46:46.000 038 400.83 14302.54 54598.01 88888.00 2021-02-07 20:46:47.000 038 400.28 14303.04 54598.09 88888.00 2021-02-07 20:46:48.000 038 400.48 14303.58 54598.21 88888.00 2021-02-07 20:46:49.000 038 400.40 14303.78 54598.30 88888.00 2021-02-07 20:46:50.000 038 402.26 14306.51 54596.04 88888.00 2021-02-07 20:46:51.000 038 400.02 14304.83 54598.48 88888.00 2021-02-07 20:46:52.000 038 399.82 14305.15 54598.25 88888.00 2021-02-07 20:46:53.000 038 399.92 14305.38 54598.35 88888.00 2021-02-07 20:46:54.000 038 399.88 14305.77 54598.43 88888.00 2021-02-07 20:46:55.000 038 399.73 14305.78 54598.56 88888.00 2021-02-07 20:46:56.000 038 401.99 14308.05 54596.44 88888.00 2021-02-07 20:46:57.000 038 399.56 14305.87 54598.91 88888.00 2021-02-07 20:46:58.000 038 399.47 14305.74 54598.86 88888.00 2021-02-07 20:46:59.000 038 399.42 14305.64 54598.95 88888.00 2021-02-07 20:47:00.000 038 400.02 14305.34 54598.78 88888.00 2021-02-07 20:47:01.000 038 399.56 14305.22 54598.89 88888.00 2021-02-07 20:47:02.000 038 399.60 14305.17 54599.03 88888.00 2021-02-07 20:47:03.000 038 399.70 14304.86 54598.99 88888.00 2021-02-07 20:47:04.000 038 400.00 14304.76 54598.99 88888.00 2021-02-07 20:47:05.000 038 402.31 14306.76 54596.94 88888.00 2021-02-07 20:47:06.000 038 400.09 14304.45 54598.84 88888.00 2021-02-07 20:47:07.000 038 400.09 14304.34 54598.57 88888.00 2021-02-07 20:47:08.000 038 400.41 14304.31 54598.72 88888.00 2021-02-07 20:47:09.000 038 400.61 14303.76 54598.73 88888.00 2021-02-07 20:47:10.000 038 400.41 14303.69 54598.95 88888.00 2021-02-07 20:47:11.000 038 402.94 14305.58 54596.78 88888.00 2021-02-07 20:47:12.000 038 400.86 14302.91 54598.97 88888.00 2021-02-07 20:47:13.000 038 400.94 14302.63 54598.92 88888.00 2021-02-07 20:47:14.000 038 401.16 14302.19 54598.62 88888.00 2021-02-07 20:47:15.000 038 401.32 14301.73 54598.41 88888.00 2021-02-07 20:47:16.000 038 401.48 14301.53 54598.71 88888.00 2021-02-07 20:47:17.000 038 401.58 14301.36 54598.71 88888.00 2021-02-07 20:47:18.000 038 401.48 14300.96 54598.42 88888.00 2021-02-07 20:47:19.000 038 401.46 14300.52 54598.40 88888.00 2021-02-07 20:47:20.000 038 401.68 14300.36 54598.41 88888.00 2021-02-07 20:47:21.000 038 401.71 14300.07 54598.14 88888.00 2021-02-07 20:47:22.000 038 402.11 14299.92 54598.10 88888.00 2021-02-07 20:47:23.000 038 401.89 14299.57 54598.24 88888.00 2021-02-07 20:47:24.000 038 402.34 14299.19 54598.19 88888.00 2021-02-07 20:47:25.000 038 402.48 14299.11 54598.06 88888.00 2021-02-07 20:47:26.000 038 402.40 14299.03 54597.95 88888.00 2021-02-07 20:47:27.000 038 402.23 14298.78 54597.64 88888.00 2021-02-07 20:47:28.000 038 402.48 14298.65 54597.84 88888.00 2021-02-07 20:47:29.000 038 402.72 14298.36 54597.84 88888.00 2021-02-07 20:47:30.000 038 402.94 14298.20 54597.64 88888.00 2021-02-07 20:47:31.000 038 403.11 14297.94 54597.84 88888.00 2021-02-07 20:47:32.000 038 403.08 14297.79 54597.79 88888.00 2021-02-07 20:47:33.000 038 403.01 14297.62 54597.60 88888.00 2021-02-07 20:47:34.000 038 403.26 14297.62 54597.66 88888.00 2021-02-07 20:47:35.000 038 403.54 14299.31 54595.38 88888.00 2021-02-07 20:47:36.000 038 404.68 14297.21 54597.27 88888.00 2021-02-07 20:47:37.000 038 403.35 14296.93 54597.43 88888.00 2021-02-07 20:47:38.000 038 403.46 14296.71 54597.12 88888.00 2021-02-07 20:47:39.000 038 403.51 14296.61 54597.21 88888.00 2021-02-07 20:47:40.000 038 403.94 14296.54 54596.75 88888.00 2021-02-07 20:47:41.000 038 405.96 14298.67 54594.87 88888.00 2021-02-07 20:47:42.000 038 404.19 14296.39 54596.86 88888.00 2021-02-07 20:47:43.000 038 404.03 14296.41 54596.89 88888.00 2021-02-07 20:47:44.000 038 403.92 14296.28 54597.03 88888.00 2021-02-07 20:47:45.000 038 404.04 14296.21 54596.91 88888.00 2021-02-07 20:47:46.000 038 404.00 14296.38 54596.82 88888.00 2021-02-07 20:47:47.000 038 404.35 14296.34 54596.91 88888.00 2021-02-07 20:47:48.000 038 403.97 14296.45 54596.57 88888.00 2021-02-07 20:47:49.000 038 403.79 14296.39 54596.48 88888.00 2021-02-07 20:47:50.000 038 404.45 14296.99 54596.57 88888.00 2021-02-07 20:47:51.000 038 404.09 14296.81 54596.77 88888.00 2021-02-07 20:47:52.000 038 403.89 14297.02 54596.67 88888.00 2021-02-07 20:47:53.000 038 403.73 14297.16 54596.71 88888.00 2021-02-07 20:47:54.000 038 403.88 14297.36 54596.46 88888.00 2021-02-07 20:47:55.000 038 404.02 14297.64 54596.46 88888.00 2021-02-07 20:47:56.000 038 403.91 14297.76 54596.35 88888.00 2021-02-07 20:47:57.000 038 403.79 14297.90 54596.51 88888.00 2021-02-07 20:47:58.000 038 403.81 14298.08 54596.48 88888.00 2021-02-07 20:47:59.000 038 403.60 14298.02 54596.36 88888.00 2021-02-07 20:48:00.000 038 406.81 14301.49 54593.88 88888.00 2021-02-07 20:48:01.000 038 405.70 14299.45 54596.31 88888.00 2021-02-07 20:48:02.000 038 403.50 14298.73 54596.58 88888.00 2021-02-07 20:48:03.000 038 403.25 14298.83 54596.30 88888.00 2021-02-07 20:48:04.000 038 403.69 14299.27 54596.32 88888.00 2021-02-07 20:48:05.000 038 402.99 14299.47 54596.53 88888.00 2021-02-07 20:48:06.000 038 405.56 14301.55 54594.16 88888.00 2021-02-07 20:48:07.000 038 402.93 14299.40 54596.53 88888.00 2021-02-07 20:48:08.000 038 402.64 14299.36 54596.65 88888.00 2021-02-07 20:48:09.000 038 402.95 14299.54 54596.28 88888.00 2021-02-07 20:48:10.000 038 403.19 14299.73 54596.52 88888.00 2021-02-07 20:48:11.000 038 402.58 14300.83 54594.58 88888.00 2021-02-07 20:48:12.000 038 404.75 14300.80 54596.70 88888.00 2021-02-07 20:48:13.000 038 402.48 14299.77 54596.58 88888.00 2021-02-07 20:48:14.000 038 402.60 14300.17 54596.91 88888.00 2021-02-07 20:48:15.000 038 402.41 14299.91 54596.85 88888.00 2021-02-07 20:48:16.000 038 402.28 14300.17 54597.03 88888.00 2021-02-07 20:48:17.000 038 402.17 14300.03 54596.72 88888.00 2021-02-07 20:48:18.000 038 402.11 14299.89 54597.08 88888.00 2021-02-07 20:48:19.000 038 402.39 14299.92 54597.03 88888.00 2021-02-07 20:48:20.000 038 402.16 14299.98 54596.64 88888.00 2021-02-07 20:48:21.000 038 402.31 14300.00 54596.81 88888.00 2021-02-07 20:48:22.000 038 401.98 14299.65 54596.86 88888.00 2021-02-07 20:48:23.000 038 401.97 14299.62 54597.07 88888.00 2021-02-07 20:48:24.000 038 402.31 14299.54 54596.98 88888.00 2021-02-07 20:48:25.000 038 402.02 14299.49 54597.04 88888.00 2021-02-07 20:48:26.000 038 402.15 14299.34 54597.25 88888.00 2021-02-07 20:48:27.000 038 402.58 14299.16 54597.33 88888.00 2021-02-07 20:48:28.000 038 402.06 14298.92 54597.14 88888.00 2021-02-07 20:48:29.000 038 402.42 14298.78 54597.28 88888.00 2021-02-07 20:48:30.000 038 402.41 14298.68 54597.03 88888.00 2021-02-07 20:48:31.000 038 402.20 14298.34 54597.16 88888.00 2021-02-07 20:48:32.000 038 404.63 14300.37 54595.02 88888.00 2021-02-07 20:48:33.000 038 402.33 14297.79 54597.30 88888.00 2021-02-07 20:48:34.000 038 402.75 14297.76 54597.18 88888.00 2021-02-07 20:48:35.000 038 402.58 14297.45 54597.51 88888.00 2021-02-07 20:48:36.000 038 402.73 14297.11 54597.04 88888.00 2021-02-07 20:48:37.000 038 402.85 14296.97 54597.32 88888.00 2021-02-07 20:48:38.000 038 405.10 14298.85 54594.95 88888.00 2021-02-07 20:48:39.000 038 402.74 14296.52 54597.30 88888.00 2021-02-07 20:48:40.000 038 403.01 14296.53 54597.16 88888.00 2021-02-07 20:48:41.000 038 403.30 14295.95 54596.88 88888.00 2021-02-07 20:48:42.000 038 403.14 14296.22 54596.93 88888.00 2021-02-07 20:48:43.000 038 403.34 14295.87 54597.17 88888.00 2021-02-07 20:48:44.000 038 403.85 14295.64 54596.97 88888.00 2021-02-07 20:48:45.000 038 403.56 14295.50 54596.61 88888.00 2021-02-07 20:48:46.000 038 403.82 14295.46 54596.70 88888.00 2021-02-07 20:48:47.000 038 403.88 14295.69 54596.40 88888.00 2021-02-07 20:48:48.000 038 403.82 14295.35 54596.84 88888.00 2021-02-07 20:48:49.000 038 404.00 14295.01 54596.62 88888.00 2021-02-07 20:48:50.000 038 406.24 14297.16 54594.38 88888.00 2021-02-07 20:48:51.000 038 404.11 14295.00 54596.34 88888.00 2021-02-07 20:48:52.000 038 404.17 14294.95 54596.34 88888.00 2021-02-07 20:48:53.000 038 404.04 14295.13 54596.25 88888.00 2021-02-07 20:48:54.000 038 404.30 14294.96 54596.29 88888.00 2021-02-07 20:48:55.000 038 403.93 14295.02 54596.40 88888.00 2021-02-07 20:48:56.000 038 406.27 14297.37 54594.17 88888.00 2021-02-07 20:48:57.000 038 403.78 14295.30 54596.34 88888.00 2021-02-07 20:48:58.000 038 403.99 14295.46 54596.40 88888.00 2021-02-07 20:48:59.000 038 403.74 14295.62 54596.45 88888.00 2021-02-07 20:49:00.000 038 403.83 14295.76 54596.03 88888.00 2021-02-07 20:49:01.000 038 403.90 14296.09 54596.31 88888.00 2021-02-07 20:49:02.000 038 403.86 14296.15 54596.15 88888.00 2021-02-07 20:49:03.000 038 403.72 14296.59 54596.07 88888.00 2021-02-07 20:49:04.000 038 403.67 14296.81 54596.21 88888.00 2021-02-07 20:49:05.000 038 403.77 14297.07 54595.81 88888.00 2021-02-07 20:49:06.000 038 403.63 14297.51 54596.15 88888.00 2021-02-07 20:49:07.000 038 403.66 14297.73 54595.68 88888.00 2021-02-07 20:49:08.000 038 403.89 14297.89 54595.94 88888.00 2021-02-07 20:49:09.000 038 403.83 14298.22 54596.19 88888.00 2021-02-07 20:49:10.000 038 403.75 14298.45 54596.26 88888.00 2021-02-07 20:49:11.000 038 403.56 14299.08 54595.87 88888.00 2021-02-07 20:49:12.000 038 403.88 14299.38 54596.10 88888.00 2021-02-07 20:49:13.000 038 403.45 14299.66 54596.06 88888.00 2021-02-07 20:49:14.000 038 403.11 14300.11 54595.95 88888.00 2021-02-07 20:49:15.000 038 403.50 14300.50 54596.22 88888.00 2021-02-07 20:49:16.000 038 403.11 14300.94 54595.92 88888.00 2021-02-07 20:49:17.000 038 402.93 14301.23 54596.23 88888.00 2021-02-07 20:49:18.000 038 402.52 14301.80 54596.45 88888.00 2021-02-07 20:49:19.000 038 402.42 14302.15 54596.45 88888.00 2021-02-07 20:49:20.000 038 402.10 14302.46 54595.51 88888.00 2021-02-07 20:49:21.000 038 404.25 14305.02 54596.59 88888.00 2021-02-07 20:49:22.000 038 401.67 14303.19 54596.52 88888.00 2021-02-07 20:49:23.000 038 401.72 14303.63 54596.81 88888.00 2021-02-07 20:49:24.000 038 401.48 14303.76 54596.72 88888.00 2021-02-07 20:49:25.000 038 401.51 14304.07 54596.96 88888.00 2021-02-07 20:49:26.000 038 403.60 14306.27 54594.86 88888.00 2021-02-07 20:49:27.000 038 401.79 14304.18 54597.07 88888.00 2021-02-07 20:49:28.000 038 401.23 14304.51 54597.02 88888.00 2021-02-07 20:49:29.000 038 401.24 14304.46 54597.01 88888.00 2021-02-07 20:49:30.000 038 401.19 14304.47 54597.21 88888.00 2021-02-07 20:49:31.000 038 401.42 14304.57 54597.38 88888.00 2021-02-07 20:49:32.000 038 401.03 14304.39 54597.39 88888.00 2021-02-07 20:49:33.000 038 401.08 14304.34 54597.37 88888.00 2021-02-07 20:49:34.000 038 401.21 14304.31 54597.60 88888.00 2021-02-07 20:49:35.000 038 401.10 14304.25 54597.77 88888.00 2021-02-07 20:49:36.000 038 400.95 14304.25 54597.52 88888.00 2021-02-07 20:49:37.000 038 401.60 14303.90 54597.72 88888.00 2021-02-07 20:49:38.000 038 400.99 14303.87 54597.96 88888.00 2021-02-07 20:49:39.000 038 401.12 14303.56 54598.08 88888.00 2021-02-07 20:49:40.000 038 401.11 14303.31 54598.16 88888.00 2021-02-07 20:49:41.000 038 401.13 14303.30 54598.22 88888.00 2021-02-07 20:49:42.000 038 401.37 14303.19 54597.97 88888.00 2021-02-07 20:49:43.000 038 401.52 14302.94 54598.30 88888.00 2021-02-07 20:49:44.000 038 401.61 14302.74 54598.23 88888.00 2021-02-07 20:49:45.000 038 401.25 14302.80 54598.17 88888.00 2021-02-07 20:49:46.000 038 401.58 14302.53 54598.21 88888.00 2021-02-07 20:49:47.000 038 401.98 14302.43 54598.17 88888.00 2021-02-07 20:49:48.000 038 401.76 14302.04 54598.50 88888.00 2021-02-07 20:49:49.000 038 401.36 14303.52 54595.24 88888.00 2021-02-07 20:49:50.000 038 403.87 14303.85 54596.19 88888.00 2021-02-07 20:49:51.000 038 401.90 14301.45 54598.45 88888.00 2021-02-07 20:49:52.000 038 402.07 14301.35 54598.45 88888.00 2021-02-07 20:49:53.000 038 402.21 14301.10 54598.40 88888.00 2021-02-07 20:49:54.000 038 402.39 14301.08 54598.21 88888.00 2021-02-07 20:49:55.000 038 402.03 14300.93 54598.45 88888.00 2021-02-07 20:49:56.000 038 404.39 14303.12 54595.93 88888.00 2021-02-07 20:49:57.000 038 404.46 14300.91 54598.25 88888.00 2021-02-07 20:49:58.000 038 402.16 14300.91 54598.04 88888.00 2021-02-07 20:49:59.000 038 402.03 14300.53 54598.10 88888.00 2021-02-07 20:50:00.000 038 402.28 14300.48 54598.27 88888.00 2021-02-07 20:50:01.000 038 402.61 14300.76 54598.19 88888.00 2021-02-07 20:50:02.000 038 402.39 14300.52 54597.93 88888.00 2021-02-07 20:50:03.000 038 402.51 14300.36 54597.85 88888.00 2021-02-07 20:50:04.000 038 402.26 14300.32 54597.81 88888.00 2021-02-07 20:50:05.000 038 402.45 14300.57 54597.93 88888.00 2021-02-07 20:50:06.000 038 402.59 14300.29 54597.55 88888.00 2021-02-07 20:50:07.000 038 402.57 14300.01 54597.41 88888.00 2021-02-07 20:50:08.000 038 404.61 14302.46 54595.45 88888.00 2021-02-07 20:50:09.000 038 402.37 14300.30 54597.54 88888.00 2021-02-07 20:50:10.000 038 402.47 14300.28 54597.60 88888.00 2021-02-07 20:50:11.000 038 402.37 14300.51 54597.47 88888.00 2021-02-07 20:50:12.000 038 403.59 14300.54 54597.49 88888.00 2021-02-07 20:50:13.000 038 402.53 14300.67 54597.61 88888.00 2021-02-07 20:50:14.000 038 402.61 14300.61 54597.39 88888.00 2021-02-07 20:50:15.000 038 402.68 14300.74 54597.34 88888.00 2021-02-07 20:50:16.000 038 402.85 14300.92 54597.52 88888.00 2021-02-07 20:50:17.000 038 402.67 14301.07 54597.33 88888.00 2021-02-07 20:50:18.000 038 402.52 14301.18 54597.48 88888.00 2021-02-07 20:50:19.000 038 402.56 14301.46 54597.41 88888.00 2021-02-07 20:50:20.000 038 402.28 14301.54 54597.28 88888.00 2021-02-07 20:50:21.000 038 402.75 14301.86 54597.35 88888.00 2021-02-07 20:50:22.000 038 404.67 14304.23 54595.20 88888.00 2021-02-07 20:50:23.000 038 402.47 14302.15 54597.27 88888.00 2021-02-07 20:50:24.000 038 402.38 14302.48 54597.18 88888.00 2021-02-07 20:50:25.000 038 402.31 14302.41 54597.57 88888.00 2021-02-07 20:50:26.000 038 402.46 14302.66 54597.36 88888.00 2021-02-07 20:50:27.000 038 402.14 14303.37 54597.27 88888.00 2021-02-07 20:50:28.000 038 404.50 14305.17 54595.11 88888.00 2021-02-07 20:50:29.000 038 402.40 14303.19 54597.45 88888.00 2021-02-07 20:50:30.000 038 402.03 14303.20 54597.23 88888.00 2021-02-07 20:50:31.000 038 402.12 14303.36 54597.62 88888.00 2021-02-07 20:50:32.000 038 403.69 14305.91 54595.18 88888.00 2021-02-07 20:50:33.000 038 402.20 14303.92 54597.59 88888.00 2021-02-07 20:50:34.000 038 402.28 14303.71 54597.68 88888.00 2021-02-07 20:50:35.000 038 401.75 14303.99 54597.88 88888.00 2021-02-07 20:50:36.000 038 401.68 14304.17 54597.59 88888.00 2021-02-07 20:50:37.000 038 401.84 14304.31 54597.35 88888.00 2021-02-07 20:50:38.000 038 404.07 14306.61 54595.77 88888.00 2021-02-07 20:50:39.000 038 403.94 14306.67 54595.62 88888.00 2021-02-07 20:50:40.000 038 401.61 14304.57 54598.24 88888.00 2021-02-07 20:50:41.000 038 401.57 14304.72 54597.95 88888.00 2021-02-07 20:50:42.000 038 401.57 14305.18 54595.81 88888.00 2021-02-07 20:50:43.000 038 403.78 14306.24 54598.32 88888.00 2021-02-07 20:50:44.000 038 401.49 14305.39 54598.36 88888.00 2021-02-07 20:50:45.000 038 403.67 14307.45 54596.13 88888.00 2021-02-07 20:50:46.000 038 401.44 14305.33 54598.32 88888.00 2021-02-07 20:50:47.000 038 401.47 14305.11 54598.49 88888.00 2021-02-07 20:50:48.000 038 401.39 14305.27 54598.65 88888.00 2021-02-07 20:50:49.000 038 401.87 14305.30 54598.28 88888.00 2021-02-07 20:50:50.000 038 401.46 14305.15 54598.91 88888.00 2021-02-07 20:50:51.000 038 401.49 14305.10 54598.66 88888.00 2021-02-07 20:50:52.000 038 401.24 14305.05 54598.47 88888.00 2021-02-07 20:50:53.000 038 401.36 14304.89 54598.85 88888.00 2021-02-07 20:50:54.000 038 401.38 14304.77 54598.91 88888.00 2021-02-07 20:50:55.000 038 401.30 14304.71 54599.17 88888.00 2021-02-07 20:50:56.000 038 401.37 14304.93 54599.29 88888.00 2021-02-07 20:50:57.000 038 401.24 14304.58 54599.24 88888.00 2021-02-07 20:50:58.000 038 401.57 14304.64 54599.41 88888.00 2021-02-07 20:50:59.000 038 401.40 14304.48 54599.22 88888.00 2021-02-07 20:51:00.000 038 401.34 14304.37 54599.37 88888.00 2021-02-07 20:51:01.000 038 401.36 14304.36 54599.37 88888.00 2021-02-07 20:51:02.000 038 401.27 14304.21 54599.35 88888.00 2021-02-07 20:51:03.000 038 401.61 14304.44 54599.41 88888.00 2021-02-07 20:51:04.000 038 401.40 14303.87 54599.55 88888.00 2021-02-07 20:51:05.000 038 401.46 14304.12 54599.67 88888.00 2021-02-07 20:51:06.000 038 401.18 14304.11 54599.65 88888.00 2021-02-07 20:51:07.000 038 401.43 14303.77 54599.44 88888.00 2021-02-07 20:51:08.000 038 401.33 14303.75 54599.50 88888.00 2021-02-07 20:51:09.000 038 401.84 14304.03 54599.66 88888.00 2021-02-07 20:51:10.000 038 401.55 14303.57 54599.49 88888.00 2021-02-07 20:51:11.000 038 401.55 14303.69 54599.86 88888.00 2021-02-07 20:51:12.000 038 401.53 14303.24 54599.62 88888.00 2021-02-07 20:51:13.000 038 403.95 14305.57 54597.47 88888.00 2021-02-07 20:51:14.000 038 401.60 14303.32 54599.77 88888.00 2021-02-07 20:51:15.000 038 401.52 14303.12 54599.57 88888.00 2021-02-07 20:51:16.000 038 402.04 14303.12 54599.71 88888.00 2021-02-07 20:51:17.000 038 401.68 14303.06 54599.63 88888.00 2021-02-07 20:51:18.000 038 401.99 14305.19 54597.51 88888.00 2021-02-07 20:51:19.000 038 404.39 14305.34 54597.18 88888.00 2021-02-07 20:51:20.000 038 401.99 14303.11 54599.48 88888.00 2021-02-07 20:51:21.000 038 401.90 14303.09 54599.35 88888.00 2021-02-07 20:51:22.000 038 401.86 14302.94 54600.01 88888.00 2021-02-07 20:51:23.000 038 402.20 14303.24 54599.66 88888.00 2021-02-07 20:51:24.000 038 402.01 14303.11 54599.52 88888.00 2021-02-07 20:51:25.000 038 401.92 14303.04 54599.64 88888.00 2021-02-07 20:51:26.000 038 401.87 14303.04 54599.59 88888.00 2021-02-07 20:51:27.000 038 401.99 14302.97 54599.60 88888.00 2021-02-07 20:51:28.000 038 401.86 14303.44 54599.34 88888.00 2021-02-07 20:51:29.000 038 401.93 14303.28 54599.41 88888.00 2021-02-07 20:51:30.000 038 402.07 14303.14 54599.70 88888.00 2021-02-07 20:51:31.000 038 402.20 14303.45 54599.17 88888.00 2021-02-07 20:51:32.000 038 401.95 14303.35 54599.37 88888.00 2021-02-07 20:51:33.000 038 401.93 14303.30 54599.05 88888.00 2021-02-07 20:51:34.000 038 401.81 14303.39 54599.48 88888.00 2021-02-07 20:51:35.000 038 401.61 14303.35 54599.55 88888.00 2021-02-07 20:51:36.000 038 403.94 14305.45 54597.03 88888.00 2021-02-07 20:51:37.000 038 401.60 14303.32 54599.16 88888.00 2021-02-07 20:51:38.000 038 401.71 14303.51 54599.36 88888.00 2021-02-07 20:51:39.000 038 401.50 14303.13 54599.49 88888.00 2021-02-07 20:51:40.000 038 401.72 14303.31 54599.59 88888.00 2021-02-07 20:51:41.000 038 401.74 14303.39 54599.39 88888.00 2021-02-07 20:51:42.000 038 403.78 14305.63 54597.04 88888.00 2021-02-07 20:51:43.000 038 401.58 14303.58 54599.54 88888.00 2021-02-07 20:51:44.000 038 401.62 14303.48 54599.61 88888.00 2021-02-07 20:51:45.000 038 401.69 14303.63 54599.48 88888.00 2021-02-07 20:51:46.000 038 401.29 14303.50 54599.68 88888.00 2021-02-07 20:51:47.000 038 401.32 14303.52 54599.64 88888.00 2021-02-07 20:51:48.000 038 401.58 14303.76 54599.46 88888.00 2021-02-07 20:51:49.000 038 401.56 14303.66 54598.13 88888.00 2021-02-07 20:51:50.000 038 403.64 14305.85 54599.43 88888.00 2021-02-07 20:51:51.000 038 401.14 14303.66 54599.49 88888.00 2021-02-07 20:51:52.000 038 401.17 14303.56 54599.44 88888.00 2021-02-07 20:51:53.000 038 401.11 14303.77 54598.61 88888.00 2021-02-07 20:51:54.000 038 402.48 14304.71 54598.60 88888.00 2021-02-07 20:51:55.000 038 402.12 14304.79 54598.92 88888.00 2021-02-07 20:51:56.000 038 401.93 14304.70 54598.54 88888.00 2021-02-07 20:51:57.000 038 402.04 14304.59 54598.73 88888.00 2021-02-07 20:51:58.000 038 402.33 14304.67 54599.10 88888.00 2021-02-07 20:51:59.000 038 401.99 14304.55 54599.09 88888.00 2021-02-07 20:52:00.000 038 401.15 14303.69 54599.66 88888.00 2021-02-07 20:52:01.000 038 401.10 14303.74 54599.94 88888.00 2021-02-07 20:52:02.000 038 401.05 14303.50 54599.81 88888.00 2021-02-07 20:52:03.000 038 400.94 14303.54 54599.68 88888.00 2021-02-07 20:52:04.000 038 401.35 14303.59 54599.58 88888.00 2021-02-07 20:52:05.000 038 401.10 14303.39 54600.01 88888.00 2021-02-07 20:52:06.000 038 401.43 14303.41 54600.05 88888.00 2021-02-07 20:52:07.000 038 401.11 14303.23 54600.18 88888.00 2021-02-07 20:52:08.000 038 401.03 14303.16 54600.02 88888.00 2021-02-07 20:52:09.000 038 401.39 14303.45 54600.00 88888.00 2021-02-07 20:52:10.000 038 403.31 14305.33 54597.54 88888.00 2021-02-07 20:52:11.000 038 400.99 14303.06 54599.86 88888.00 2021-02-07 20:52:12.000 038 401.05 14302.92 54600.14 88888.00 2021-02-07 20:52:13.000 038 401.19 14302.91 54599.81 88888.00 2021-02-07 20:52:14.000 038 401.22 14302.94 54599.77 88888.00 2021-02-07 20:52:15.000 038 401.09 14302.81 54600.06 88888.00 2021-02-07 20:52:16.000 038 403.63 14305.04 54597.92 88888.00 2021-02-07 20:52:17.000 038 401.09 14302.88 54600.09 88888.00 2021-02-07 20:52:18.000 038 400.99 14302.70 54599.60 88888.00 2021-02-07 20:52:19.000 038 401.25 14302.61 54599.89 88888.00 2021-02-07 20:52:20.000 038 401.55 14302.62 54600.00 88888.00 2021-02-07 20:52:21.000 038 401.24 14302.54 54599.69 88888.00 2021-02-07 20:52:22.000 038 401.22 14302.13 54600.00 88888.00 2021-02-07 20:52:23.000 038 401.26 14302.24 54599.93 88888.00 2021-02-07 20:52:24.000 038 401.42 14302.18 54599.68 88888.00 2021-02-07 20:52:25.000 038 401.17 14302.14 54599.68 88888.00 2021-02-07 20:52:26.000 038 401.74 14302.07 54599.75 88888.00 2021-02-07 20:52:27.000 038 401.35 14302.04 54599.94 88888.00 2021-02-07 20:52:28.000 038 403.89 14304.07 54597.59 88888.00 2021-02-07 20:52:29.000 038 401.30 14301.68 54599.80 88888.00 2021-02-07 20:52:30.000 038 401.64 14301.63 54599.76 88888.00 2021-02-07 20:52:31.000 038 401.50 14301.88 54599.80 88888.00 2021-02-07 20:52:32.000 038 401.39 14301.45 54599.56 88888.00 2021-02-07 20:52:33.000 038 401.51 14301.43 54599.69 88888.00 2021-02-07 20:52:34.000 038 403.77 14303.44 54597.45 88888.00 2021-02-07 20:52:35.000 038 401.87 14301.08 54599.49 88888.00 2021-02-07 20:52:36.000 038 401.64 14300.68 54599.67 88888.00 2021-02-07 20:52:37.000 038 401.72 14300.54 54599.57 88888.00 2021-02-07 20:52:38.000 038 401.60 14300.52 54599.54 88888.00 2021-02-07 20:52:39.000 038 401.56 14300.98 54599.30 88888.00 2021-02-07 20:52:40.000 038 401.69 14300.36 54599.30 88888.00 2021-02-07 20:52:41.000 038 401.37 14300.44 54599.39 88888.00 2021-02-07 20:52:42.000 038 401.69 14300.33 54599.55 88888.00 2021-02-07 20:52:43.000 038 401.66 14300.55 54599.46 88888.00 2021-02-07 20:52:44.000 038 401.65 14300.43 54599.41 88888.00 2021-02-07 20:52:45.000 038 401.81 14300.35 54599.44 88888.00 2021-02-07 20:52:46.000 038 401.71 14300.04 54599.12 88888.00 2021-02-07 20:52:47.000 038 401.67 14300.22 54599.28 88888.00 2021-02-07 20:52:48.000 038 401.68 14300.30 54599.06 88888.00 2021-02-07 20:52:49.000 038 401.78 14300.21 54598.77 88888.00 2021-02-07 20:52:50.000 038 401.81 14300.34 54599.30 88888.00 2021-02-07 20:52:51.000 038 401.77 14300.23 54599.21 88888.00 2021-02-07 20:52:52.000 038 401.94 14300.06 54599.21 88888.00 2021-02-07 20:52:53.000 038 402.04 14300.02 54599.18 88888.00 2021-02-07 20:52:54.000 038 402.02 14300.01 54598.98 88888.00 2021-02-07 20:52:55.000 038 402.31 14299.81 54599.05 88888.00 2021-02-07 20:52:56.000 038 402.31 14299.85 54598.81 88888.00 2021-02-07 20:52:57.000 038 402.08 14299.77 54599.18 88888.00 2021-02-07 20:52:58.000 038 402.11 14299.87 54599.11 88888.00 2021-02-07 20:52:59.000 038 404.44 14302.12 54597.28 88888.00 2021-02-07 20:53:00.000 038 402.24 14299.92 54598.74 88888.00 2021-02-07 20:53:01.000 038 402.23 14299.96 54598.82 88888.00 2021-02-07 20:53:02.000 038 402.10 14299.97 54599.01 88888.00 2021-02-07 20:53:03.000 038 402.28 14300.03 54599.08 88888.00 2021-02-07 20:53:04.000 038 402.34 14300.06 54598.67 88888.00 2021-02-07 20:53:05.000 038 404.61 14302.37 54596.27 88888.00 2021-02-07 20:53:06.000 038 402.44 14300.19 54598.95 88888.00 2021-02-07 20:53:07.000 038 402.44 14300.16 54598.74 88888.00 2021-02-07 20:53:08.000 038 402.31 14300.11 54598.84 88888.00 2021-02-07 20:53:09.000 038 402.67 14300.36 54598.67 88888.00 2021-02-07 20:53:10.000 038 402.50 14300.12 54598.90 88888.00 2021-02-07 20:53:11.000 038 402.97 14300.54 54598.95 88888.00 2021-02-07 20:53:12.000 038 402.62 14300.04 54599.11 88888.00 2021-02-07 20:53:13.000 038 402.60 14300.19 54599.00 88888.00 2021-02-07 20:53:14.000 038 402.45 14300.24 54598.78 88888.00 2021-02-07 20:53:15.000 038 402.62 14300.16 54598.90 88888.00 2021-02-07 20:53:16.000 038 403.06 14300.28 54599.14 88888.00 2021-02-07 20:53:17.000 038 402.61 14300.28 54598.80 88888.00 2021-02-07 20:53:18.000 038 402.59 14300.29 54598.80 88888.00 2021-02-07 20:53:19.000 038 402.39 14300.26 54598.86 88888.00 2021-02-07 20:53:20.000 038 402.52 14300.55 54598.98 88888.00 2021-02-07 20:53:21.000 038 403.05 14301.06 54598.53 88888.00 2021-02-07 20:53:22.000 038 402.72 14300.67 54598.90 88888.00 2021-02-07 20:53:23.000 038 402.54 14300.67 54599.07 88888.00 2021-02-07 20:53:24.000 038 402.43 14300.60 54599.11 88888.00 2021-02-07 20:53:25.000 038 402.86 14300.74 54598.66 88888.00 2021-02-07 20:53:26.000 038 402.55 14300.40 54599.14 88888.00 2021-02-07 20:53:27.000 038 402.55 14300.64 54599.17 88888.00 2021-02-07 20:53:28.000 038 405.82 14303.76 54596.64 88888.00 2021-02-07 20:53:29.000 038 404.70 14301.43 54599.00 88888.00 2021-02-07 20:53:30.000 038 402.57 14301.15 54599.25 88888.00 2021-02-07 20:53:31.000 038 403.09 14300.96 54598.94 88888.00 2021-02-07 20:53:32.000 038 402.49 14300.91 54599.24 88888.00 2021-02-07 20:53:33.000 038 402.78 14301.18 54599.02 88888.00 2021-02-07 20:53:34.000 038 404.75 14303.63 54596.93 88888.00 2021-02-07 20:53:35.000 038 402.60 14301.06 54597.66 88888.00 2021-02-07 20:53:36.000 038 404.89 14303.59 54599.17 88888.00 2021-02-07 20:53:37.000 038 402.57 14301.22 54599.49 88888.00 2021-02-07 20:53:38.000 038 402.38 14301.63 54599.14 88888.00 2021-02-07 20:53:39.000 038 402.55 14301.42 54599.28 88888.00 2021-02-07 20:53:40.000 038 402.82 14301.47 54599.19 88888.00 2021-02-07 20:53:41.000 038 402.86 14301.67 54599.26 88888.00 2021-02-07 20:53:42.000 038 402.70 14301.33 54599.28 88888.00 2021-02-07 20:53:43.000 038 402.92 14301.30 54599.29 88888.00 2021-02-07 20:53:44.000 038 402.60 14301.25 54599.49 88888.00 2021-02-07 20:53:45.000 038 402.87 14301.30 54599.61 88888.00 2021-02-07 20:53:46.000 038 403.17 14301.34 54599.34 88888.00 2021-02-07 20:53:47.000 038 402.82 14301.12 54599.56 88888.00 2021-02-07 20:53:48.000 038 402.96 14301.48 54599.74 88888.00 2021-02-07 20:53:49.000 038 402.68 14301.07 54599.42 88888.00 2021-02-07 20:53:50.000 038 402.70 14301.26 54599.55 88888.00 2021-02-07 20:53:51.000 038 402.65 14301.38 54599.47 88888.00 2021-02-07 20:53:52.000 038 402.57 14301.52 54599.75 88888.00 2021-02-07 20:53:53.000 038 402.37 14301.50 54599.43 88888.00 2021-02-07 20:53:54.000 038 402.53 14301.77 54599.90 88888.00 2021-02-07 20:53:55.000 038 402.43 14301.93 54599.84 88888.00 2021-02-07 20:53:56.000 038 402.71 14301.82 54599.50 88888.00 2021-02-07 20:53:57.000 038 402.51 14301.91 54599.90 88888.00 2021-02-07 20:53:58.000 038 402.76 14301.75 54599.86 88888.00 2021-02-07 20:53:59.000 038 402.77 14301.59 54599.66 88888.00 2021-02-07 20:54:00.000 038 403.05 14301.59 54599.75 88888.00 2021-02-07 20:54:01.000 038 404.93 14303.80 54597.68 88888.00 2021-02-07 20:54:02.000 038 402.75 14301.41 54600.13 88888.00 2021-02-07 20:54:03.000 038 403.28 14301.57 54600.04 88888.00 2021-02-07 20:54:04.000 038 402.87 14301.53 54599.91 88888.00 2021-02-07 20:54:05.000 038 402.88 14301.71 54599.82 88888.00 2021-02-07 20:54:06.000 038 403.28 14302.09 54599.96 88888.00 2021-02-07 20:54:07.000 038 405.06 14303.85 54597.87 88888.00 2021-02-07 20:54:08.000 038 402.79 14301.71 54600.08 88888.00 2021-02-07 20:54:09.000 038 402.73 14301.78 54600.17 88888.00 2021-02-07 20:54:10.000 038 402.75 14301.92 54599.79 88888.00 2021-02-07 20:54:11.000 038 403.28 14302.50 54599.55 88888.00 2021-02-07 20:54:12.000 038 402.79 14302.07 54600.00 88888.00 2021-02-07 20:54:13.000 038 402.85 14302.13 54600.05 88888.00 2021-02-07 20:54:14.000 038 402.69 14303.72 54596.83 88888.00 2021-02-07 20:54:15.000 038 405.03 14304.61 54597.85 88888.00 2021-02-07 20:54:16.000 038 402.81 14302.31 54600.10 88888.00 2021-02-07 20:54:17.000 038 402.74 14302.31 54600.18 88888.00 2021-02-07 20:54:18.000 038 402.76 14302.22 54599.97 88888.00 2021-02-07 20:54:19.000 038 402.71 14302.07 54600.24 88888.00 2021-02-07 20:54:20.000 038 402.64 14302.16 54600.33 88888.00 2021-02-07 20:54:21.000 038 405.07 14304.46 54597.98 88888.00 2021-02-07 20:54:22.000 038 402.79 14302.54 54600.31 88888.00 2021-02-07 20:54:23.000 038 402.63 14302.24 54600.07 88888.00 2021-02-07 20:54:24.000 038 402.55 14302.25 54600.48 88888.00 2021-02-07 20:54:25.000 038 402.48 14302.29 54600.18 88888.00 2021-02-07 20:54:26.000 038 403.15 14302.39 54600.15 88888.00 2021-02-07 20:54:27.000 038 402.68 14302.37 54600.47 88888.00 2021-02-07 20:54:28.000 038 402.63 14302.52 54600.44 88888.00 2021-02-07 20:54:29.000 038 402.34 14302.42 54600.45 88888.00 2021-02-07 20:54:30.000 038 402.48 14302.36 54600.57 88888.00 2021-02-07 20:54:31.000 038 402.26 14302.53 54600.52 88888.00 2021-02-07 20:54:32.000 038 402.56 14302.50 54600.24 88888.00 2021-02-07 20:54:33.000 038 402.36 14302.63 54600.36 88888.00 2021-02-07 20:54:34.000 038 402.22 14302.37 54600.47 88888.00 2021-02-07 20:54:35.000 038 402.25 14302.37 54600.62 88888.00 2021-02-07 20:54:36.000 038 402.13 14302.48 54600.56 88888.00 2021-02-07 20:54:37.000 038 402.37 14302.69 54600.44 88888.00 2021-02-07 20:54:38.000 038 402.14 14302.47 54600.66 88888.00 2021-02-07 20:54:39.000 038 402.13 14302.40 54600.69 88888.00 2021-02-07 20:54:40.000 038 401.94 14302.65 54600.37 88888.00 2021-02-07 20:54:41.000 038 401.91 14302.62 54600.66 88888.00 2021-02-07 20:54:42.000 038 401.83 14302.72 54600.34 88888.00 2021-02-07 20:54:43.000 038 401.63 14302.89 54600.80 88888.00 2021-02-07 20:54:44.000 038 401.91 14302.41 54600.82 88888.00 2021-02-07 20:54:45.000 038 404.02 14304.80 54598.49 88888.00 2021-02-07 20:54:46.000 038 401.74 14302.40 54600.76 88888.00 2021-02-07 20:54:47.000 038 401.93 14302.50 54600.68 88888.00 2021-02-07 20:54:48.000 038 401.74 14302.45 54600.85 88888.00 2021-02-07 20:54:49.000 038 401.57 14302.47 54600.95 88888.00 2021-02-07 20:54:50.000 038 401.67 14302.36 54600.90 88888.00 2021-02-07 20:54:51.000 038 403.86 14304.71 54598.55 88888.00 2021-02-07 20:54:52.000 038 401.68 14302.37 54601.02 88888.00 2021-02-07 20:54:53.000 038 401.75 14302.22 54601.07 88888.00 2021-02-07 20:54:54.000 038 401.62 14302.33 54600.72 88888.00 2021-02-07 20:54:55.000 038 401.80 14302.43 54600.79 88888.00 2021-02-07 20:54:56.000 038 401.31 14302.18 54600.52 88888.00 2021-02-07 20:54:57.000 038 401.58 14302.50 54601.11 88888.00 2021-02-07 20:54:58.000 038 401.37 14302.56 54601.06 88888.00 2021-02-07 20:54:59.000 038 401.43 14302.50 54601.12 88888.00 2021-02-07 20:55:00.000 038 401.48 14302.54 54600.81 88888.00 2021-02-07 20:55:01.000 038 401.45 14305.58 54598.56 88888.00 2021-02-07 20:55:02.000 038 403.92 14303.59 54601.03 88888.00 2021-02-07 20:55:03.000 038 401.62 14302.36 54600.76 88888.00 2021-02-07 20:55:04.000 038 401.30 14302.69 54600.91 88888.00 2021-02-07 20:55:05.000 038 401.41 14302.87 54600.82 88888.00 2021-02-07 20:55:06.000 038 401.26 14302.67 54601.00 88888.00 2021-02-07 20:55:07.000 038 403.56 14304.91 54598.83 88888.00 2021-02-07 20:55:08.000 038 401.76 14302.70 54600.88 88888.00 2021-02-07 20:55:09.000 038 401.50 14302.87 54601.14 88888.00 2021-02-07 20:55:10.000 038 401.36 14302.78 54601.08 88888.00 2021-02-07 20:55:11.000 038 401.51 14302.82 54601.07 88888.00 2021-02-07 20:55:12.000 038 401.50 14302.96 54601.08 88888.00 2021-02-07 20:55:13.000 038 401.24 14302.75 54601.18 88888.00 2021-02-07 20:55:14.000 038 401.59 14302.88 54600.93 88888.00 2021-02-07 20:55:15.000 038 401.74 14302.91 54600.87 88888.00 2021-02-07 20:55:16.000 038 401.52 14303.00 54601.11 88888.00 2021-02-07 20:55:17.000 038 401.58 14302.83 54601.04 88888.00 2021-02-07 20:55:18.000 038 401.65 14303.00 54601.25 88888.00 2021-02-07 20:55:19.000 038 401.54 14302.91 54601.43 88888.00 2021-02-07 20:55:20.000 038 401.54 14303.09 54601.31 88888.00 2021-02-07 20:55:21.000 038 401.48 14303.16 54598.87 88888.00 2021-02-07 20:55:22.000 038 403.66 14305.28 54601.33 88888.00 2021-02-07 20:55:23.000 038 401.88 14303.25 54601.24 88888.00 2021-02-07 20:55:24.000 038 401.51 14303.10 54601.10 88888.00 2021-02-07 20:55:25.000 038 401.77 14303.16 54601.12 88888.00 2021-02-07 20:55:26.000 038 401.73 14303.07 54601.02 88888.00 2021-02-07 20:55:27.000 038 401.65 14303.14 54601.46 88888.00 2021-02-07 20:55:28.000 038 402.22 14303.19 54601.43 88888.00 2021-02-07 20:55:29.000 038 401.64 14303.06 54601.24 88888.00 2021-02-07 20:55:30.000 038 401.74 14303.15 54601.47 88888.00 2021-02-07 20:55:31.000 038 401.74 14303.12 54601.40 88888.00 2021-02-07 20:55:32.000 038 404.10 14305.18 54598.96 88888.00 2021-02-07 20:55:33.000 038 402.37 14302.71 54601.49 88888.00 2021-02-07 20:55:34.000 038 401.91 14302.87 54601.61 88888.00 2021-02-07 20:55:35.000 038 401.92 14302.86 54601.29 88888.00 2021-02-07 20:55:36.000 038 401.79 14302.75 54601.44 88888.00 2021-02-07 20:55:37.000 038 404.17 14304.91 54599.08 88888.00 2021-02-07 20:55:38.000 038 402.10 14302.73 54601.29 88888.00 2021-02-07 20:55:39.000 038 402.18 14302.69 54601.56 88888.00 2021-02-07 20:55:40.000 038 402.17 14302.58 54601.48 88888.00 2021-02-07 20:55:41.000 038 402.07 14302.52 54601.50 88888.00 2021-02-07 20:55:42.000 038 402.18 14302.48 54601.29 88888.00 2021-02-07 20:55:43.000 038 402.22 14302.57 54601.57 88888.00 2021-02-07 20:55:44.000 038 402.15 14302.48 54601.70 88888.00 2021-02-07 20:55:45.000 038 402.19 14302.42 54601.37 88888.00 2021-02-07 20:55:46.000 038 402.22 14302.88 54601.38 88888.00 2021-02-07 20:55:47.000 038 404.43 14304.50 54599.35 88888.00 2021-02-07 20:55:48.000 038 402.18 14302.28 54601.14 88888.00 2021-02-07 20:55:49.000 038 402.18 14302.21 54601.55 88888.00 2021-02-07 20:55:50.000 038 402.33 14302.19 54601.37 88888.00 2021-02-07 20:55:51.000 038 402.28 14302.25 54601.42 88888.00 2021-02-07 20:55:52.000 038 402.04 14302.03 54601.63 88888.00 2021-02-07 20:55:53.000 038 404.12 14304.40 54599.31 88888.00 2021-02-07 20:55:54.000 038 401.96 14302.22 54601.22 88888.00 2021-02-07 20:55:55.000 038 401.80 14302.32 54601.29 88888.00 2021-02-07 20:55:56.000 038 401.91 14301.99 54601.42 88888.00 2021-02-07 20:55:57.000 038 401.90 14302.05 54601.34 88888.00 2021-02-07 20:55:58.000 038 402.17 14302.47 54601.30 88888.00 2021-02-07 20:55:59.000 038 402.10 14302.23 54601.31 88888.00 2021-02-07 20:56:00.000 038 402.19 14302.68 54601.53 88888.00 2021-02-07 20:56:01.000 038 401.85 14301.99 54601.68 88888.00 2021-02-07 20:56:02.000 038 401.89 14302.30 54601.53 88888.00 2021-02-07 20:56:03.000 038 401.57 14302.25 54601.50 88888.00 2021-02-07 20:56:04.000 038 401.74 14302.12 54601.32 88888.00 2021-02-07 20:56:05.000 038 401.97 14302.23 54601.49 88888.00 2021-02-07 20:56:06.000 038 401.91 14302.13 54601.59 88888.00 2021-02-07 20:56:07.000 038 402.07 14302.12 54601.50 88888.00 2021-02-07 20:56:08.000 038 401.91 14302.28 54601.44 88888.00 2021-02-07 20:56:09.000 038 402.04 14302.37 54601.44 88888.00 2021-02-07 20:56:10.000 038 401.91 14302.53 54601.61 88888.00 2021-02-07 20:56:11.000 038 401.83 14302.33 54601.44 88888.00 2021-02-07 20:56:12.000 038 401.93 14302.16 54601.32 88888.00 2021-02-07 20:56:13.000 038 402.25 14301.94 54601.49 88888.00 2021-02-07 20:56:14.000 038 402.13 14302.38 54601.67 88888.00 2021-02-07 20:56:15.000 038 401.84 14302.21 54601.64 88888.00 2021-02-07 20:56:16.000 038 402.06 14302.22 54601.56 88888.00 2021-02-07 20:56:17.000 038 402.34 14304.48 54599.39 88888.00 2021-02-07 20:56:18.000 038 403.57 14302.04 54601.57 88888.00 2021-02-07 20:56:19.000 038 402.46 14302.03 54601.57 88888.00 2021-02-07 20:56:20.000 038 402.16 14302.03 54601.33 88888.00 2021-02-07 20:56:21.000 038 402.40 14301.93 54601.50 88888.00 2021-02-07 20:56:22.000 038 402.37 14302.19 54601.53 88888.00 2021-02-07 20:56:23.000 038 404.51 14303.84 54599.15 88888.00 2021-02-07 20:56:24.000 038 402.50 14301.93 54601.54 88888.00 2021-02-07 20:56:25.000 038 402.65 14302.19 54601.32 88888.00 2021-02-07 20:56:26.000 038 402.41 14302.08 54601.36 88888.00 2021-02-07 20:56:27.000 038 402.43 14302.14 54601.38 88888.00 2021-02-07 20:56:28.000 038 402.58 14302.00 54601.03 88888.00 2021-02-07 20:56:29.000 038 402.43 14301.99 54601.50 88888.00 2021-02-07 20:56:30.000 038 402.68 14301.89 54601.50 88888.00 2021-02-07 20:56:31.000 038 402.56 14301.75 54601.59 88888.00 2021-02-07 20:56:32.000 038 402.84 14302.16 54601.69 88888.00 2021-02-07 20:56:33.000 038 402.54 14302.24 54601.14 88888.00 2021-02-07 20:56:34.000 038 402.86 14302.35 54599.09 88888.00 2021-02-07 20:56:35.000 038 404.87 14304.67 54599.32 88888.00 2021-02-07 20:56:36.000 038 403.14 14302.41 54601.59 88888.00 2021-02-07 20:56:37.000 038 402.74 14302.64 54601.44 88888.00 2021-02-07 20:56:38.000 038 402.58 14302.25 54601.75 88888.00 2021-02-07 20:56:39.000 038 402.67 14302.25 54601.41 88888.00 2021-02-07 20:56:40.000 038 402.85 14302.75 54601.65 88888.00 2021-02-07 20:56:41.000 038 404.93 14304.62 54599.27 88888.00 2021-02-07 20:56:42.000 038 402.81 14302.53 54601.55 88888.00 2021-02-07 20:56:43.000 038 403.00 14302.43 54601.62 88888.00 2021-02-07 20:56:44.000 038 402.96 14302.57 54601.69 88888.00 2021-02-07 20:56:45.000 038 403.30 14302.53 54601.75 88888.00 2021-02-07 20:56:46.000 038 402.79 14302.43 54601.51 88888.00 2021-02-07 20:56:47.000 038 402.89 14302.52 54601.55 88888.00 2021-02-07 20:56:48.000 038 403.02 14302.49 54601.89 88888.00 2021-02-07 20:56:49.000 038 402.94 14302.43 54601.48 88888.00 2021-02-07 20:56:50.000 038 403.36 14302.49 54601.59 88888.00 2021-02-07 20:56:51.000 038 403.01 14302.50 54601.63 88888.00 2021-02-07 20:56:52.000 038 403.06 14302.49 54601.86 88888.00 2021-02-07 20:56:53.000 038 403.01 14303.53 54599.32 88888.00 2021-02-07 20:56:54.000 038 405.24 14303.06 54601.69 88888.00 2021-02-07 20:56:55.000 038 402.95 14302.46 54601.85 88888.00 2021-02-07 20:56:56.000 038 402.94 14302.51 54602.09 88888.00 2021-02-07 20:56:57.000 038 403.11 14302.87 54601.96 88888.00 2021-02-07 20:56:58.000 038 402.78 14302.76 54601.90 88888.00 2021-02-07 20:56:59.000 038 402.78 14302.58 54601.98 88888.00 2021-02-07 20:57:00.000 038 402.71 14302.89 54601.74 88888.00 2021-02-07 20:57:01.000 038 402.86 14302.85 54602.07 88888.00 2021-02-07 20:57:02.000 038 402.74 14303.01 54601.75 88888.00 2021-02-07 20:57:03.000 038 402.60 14303.14 54601.82 88888.00 2021-02-07 20:57:04.000 038 402.60 14302.97 54602.13 88888.00 2021-02-07 20:57:05.000 038 402.57 14302.95 54602.13 88888.00 2021-02-07 20:57:06.000 038 402.70 14303.20 54602.26 88888.00 2021-02-07 20:57:07.000 038 402.50 14303.35 54601.95 88888.00 2021-02-07 20:57:08.000 038 402.50 14303.41 54602.00 88888.00 2021-02-07 20:57:09.000 038 404.80 14305.53 54599.99 88888.00 2021-02-07 20:57:10.000 038 402.65 14303.39 54602.00 88888.00 2021-02-07 20:57:11.000 038 402.58 14303.52 54602.04 88888.00 2021-02-07 20:57:12.000 038 402.93 14303.88 54601.98 88888.00 2021-02-07 20:57:13.000 038 402.50 14303.78 54602.19 88888.00 2021-02-07 20:57:14.000 038 402.84 14303.99 54602.25 88888.00 2021-02-07 20:57:15.000 038 404.90 14306.11 54600.02 88888.00 2021-02-07 20:57:16.000 038 402.68 14303.99 54602.32 88888.00 2021-02-07 20:57:17.000 038 402.81 14304.32 54602.32 88888.00 2021-02-07 20:57:18.000 038 402.62 14304.08 54602.10 88888.00 2021-02-07 20:57:19.000 038 402.64 14304.15 54602.53 88888.00 2021-02-07 20:57:20.000 038 402.77 14304.26 54602.38 88888.00 2021-02-07 20:57:21.000 038 402.73 14304.41 54602.26 88888.00 2021-02-07 20:57:22.000 038 402.46 14304.26 54602.58 88888.00 2021-02-07 20:57:23.000 038 402.67 14304.71 54602.38 88888.00 2021-02-07 20:57:24.000 038 402.81 14304.41 54602.41 88888.00 2021-02-07 20:57:25.000 038 403.09 14304.49 54602.54 88888.00 2021-02-07 20:57:26.000 038 402.73 14304.34 54602.60 88888.00 2021-02-07 20:57:27.000 038 402.98 14304.64 54602.76 88888.00 2021-02-07 20:57:28.000 038 402.74 14304.32 54602.50 88888.00 2021-02-07 20:57:29.000 038 402.66 14304.30 54602.54 88888.00 2021-02-07 20:57:30.000 038 402.53 14304.47 54602.67 88888.00 2021-02-07 20:57:31.000 038 402.37 14304.24 54602.76 88888.00 2021-02-07 20:57:32.000 038 402.41 14304.25 54602.59 88888.00 2021-02-07 20:57:33.000 038 403.38 14306.48 54598.86 88888.00 2021-02-07 20:57:34.000 038 405.56 14307.09 54599.92 88888.00 2021-02-07 20:57:35.000 038 403.46 14305.13 54601.88 88888.00 2021-02-07 20:57:36.000 038 403.47 14305.07 54601.88 88888.00 2021-02-07 20:57:37.000 038 403.37 14305.08 54601.94 88888.00 2021-02-07 20:57:38.000 038 403.44 14305.23 54602.13 88888.00 2021-02-07 20:57:39.000 038 403.44 14305.00 54602.15 88888.00 2021-02-07 20:57:40.000 038 405.70 14307.29 54599.68 88888.00 2021-02-07 20:57:41.000 038 403.51 14305.03 54602.08 88888.00 2021-02-07 20:57:42.000 038 403.30 14305.36 54602.27 88888.00 2021-02-07 20:57:43.000 038 403.36 14305.10 54601.58 88888.00 2021-02-07 20:57:44.000 038 403.59 14305.20 54601.89 88888.00 2021-02-07 20:57:45.000 038 403.83 14304.89 54602.07 88888.00 2021-02-07 20:57:46.000 038 403.23 14305.25 54602.24 88888.00 2021-02-07 20:57:47.000 038 403.38 14305.14 54602.36 88888.00 2021-02-07 20:57:48.000 038 403.31 14305.19 54602.11 88888.00 2021-02-07 20:57:49.000 038 403.12 14305.17 54602.13 88888.00 2021-02-07 20:57:50.000 038 403.00 14305.20 54601.96 88888.00 2021-02-07 20:57:51.000 038 403.30 14304.94 54602.27 88888.00 2021-02-07 20:57:52.000 038 403.25 14305.05 54602.26 88888.00 2021-02-07 20:57:53.000 038 403.25 14304.97 54602.04 88888.00 2021-02-07 20:57:54.000 038 403.01 14305.01 54602.05 88888.00 2021-02-07 20:57:55.000 038 403.25 14305.18 54601.82 88888.00 2021-02-07 20:57:56.000 038 403.25 14305.12 54602.21 88888.00 2021-02-07 20:57:57.000 038 403.32 14305.01 54602.25 88888.00 2021-02-07 20:57:58.000 038 403.34 14305.10 54602.13 88888.00 2021-02-07 20:57:59.000 038 403.31 14304.89 54601.99 88888.00 2021-02-07 20:58:00.000 038 403.30 14305.20 54602.33 88888.00 2021-02-07 20:58:01.000 038 403.12 14304.89 54602.18 88888.00 2021-02-07 20:58:02.000 038 403.01 14304.91 54602.23 88888.00 2021-02-07 20:58:03.000 038 403.16 14304.85 54602.24 88888.00 2021-02-07 20:58:04.000 038 405.07 14306.88 54599.99 88888.00 2021-02-07 20:58:05.000 038 403.03 14304.41 54602.09 88888.00 2021-02-07 20:58:06.000 038 402.99 14304.83 54602.18 88888.00 2021-02-07 20:58:07.000 038 402.94 14304.58 54602.14 88888.00 2021-02-07 20:58:08.000 038 402.78 14304.73 54602.11 88888.00 2021-02-07 20:58:09.000 038 403.06 14304.76 54602.22 88888.00 2021-02-07 20:58:10.000 038 405.06 14306.67 54599.99 88888.00 2021-02-07 20:58:11.000 038 402.62 14304.06 54602.54 88888.00 2021-02-07 20:58:12.000 038 401.68 14303.03 54603.56 88888.00 2021-02-07 20:58:13.000 038 401.37 14302.87 54603.58 88888.00 2021-02-07 20:58:14.000 038 401.39 14302.82 54603.47 88888.00 2021-02-07 20:58:15.000 038 402.00 14302.28 54603.22 88888.00 2021-02-07 20:58:16.000 038 401.70 14302.38 54603.33 88888.00 2021-02-07 20:58:17.000 038 401.54 14302.29 54603.32 88888.00 2021-02-07 20:58:18.000 038 401.33 14302.26 54603.41 88888.00 2021-02-07 20:58:19.000 038 401.21 14302.25 54603.25 88888.00 2021-02-07 20:58:20.000 038 401.49 14302.13 54603.30 88888.00 2021-02-07 20:58:21.000 038 401.48 14301.79 54603.26 88888.00 2021-02-07 20:58:22.000 038 401.48 14301.91 54603.28 88888.00 2021-02-07 20:58:23.000 038 401.36 14301.89 54603.31 88888.00 2021-02-07 20:58:24.000 038 403.88 14304.34 54600.93 88888.00 2021-02-07 20:58:25.000 038 401.58 14301.80 54602.91 88888.00 2021-02-07 20:58:26.000 038 401.47 14301.58 54603.20 88888.00 2021-02-07 20:58:27.000 038 401.48 14301.58 54603.05 88888.00 2021-02-07 20:58:28.000 038 401.55 14301.35 54602.96 88888.00 2021-02-07 20:58:29.000 038 401.49 14301.36 54602.72 88888.00 2021-02-07 20:58:30.000 038 403.88 14303.89 54600.81 88888.00 2021-02-07 20:58:31.000 038 401.87 14301.17 54603.06 88888.00 2021-02-07 20:58:32.000 038 401.71 14301.18 54602.71 88888.00 2021-02-07 20:58:33.000 038 401.81 14301.17 54602.98 88888.00 2021-02-07 20:58:34.000 038 401.72 14301.33 54602.95 88888.00 2021-02-07 20:58:35.000 038 401.74 14301.12 54602.66 88888.00 2021-02-07 20:58:36.000 038 401.82 14301.07 54602.70 88888.00 2021-02-07 20:58:37.000 038 401.84 14301.06 54602.52 88888.00 2021-02-07 20:58:38.000 038 401.74 14301.02 54602.80 88888.00 2021-02-07 20:58:39.000 038 401.55 14301.24 54602.40 88888.00 2021-02-07 20:58:40.000 038 402.32 14302.02 54600.27 88888.00 2021-02-07 20:58:41.000 038 404.01 14301.71 54602.81 88888.00 2021-02-07 20:58:42.000 038 401.91 14300.94 54602.81 88888.00 2021-02-07 20:58:43.000 038 401.80 14300.80 54602.68 88888.00 2021-02-07 20:58:44.000 038 402.35 14300.90 54602.79 88888.00 2021-02-07 20:58:45.000 038 402.13 14300.96 54602.88 88888.00 2021-02-07 20:58:46.000 038 401.99 14301.13 54602.30 88888.00 2021-02-07 20:58:47.000 038 401.61 14301.11 54602.62 88888.00 2021-02-07 20:58:48.000 038 401.76 14300.97 54602.64 88888.00 2021-02-07 20:58:49.000 038 402.00 14301.16 54602.47 88888.00 2021-02-07 20:58:50.000 038 401.84 14301.43 54602.45 88888.00 2021-02-07 20:58:51.000 038 401.82 14301.73 54602.58 88888.00 2021-02-07 20:58:52.000 038 402.11 14301.70 54602.69 88888.00 2021-02-07 20:58:53.000 038 401.49 14301.74 54602.51 88888.00 2021-02-07 20:58:54.000 038 401.58 14302.10 54602.80 88888.00 2021-02-07 20:58:55.000 038 401.38 14302.38 54602.86 88888.00 2021-02-07 20:58:56.000 038 403.80 14304.77 54600.29 88888.00 2021-02-07 20:58:57.000 038 401.29 14302.37 54602.59 88888.00 2021-02-07 20:58:58.000 038 401.43 14302.87 54602.50 88888.00 2021-02-07 20:58:59.000 038 401.54 14303.07 54602.72 88888.00 2021-02-07 20:59:00.000 038 401.37 14302.95 54602.51 88888.00 2021-02-07 20:59:01.000 038 401.34 14302.98 54602.66 88888.00 2021-02-07 20:59:02.000 038 403.55 14305.46 54600.68 88888.00 2021-02-07 20:59:03.000 038 401.09 14303.21 54602.98 88888.00 2021-02-07 20:59:04.000 038 401.23 14303.48 54602.89 88888.00 2021-02-07 20:59:05.000 038 401.22 14303.41 54602.86 88888.00 2021-02-07 20:59:06.000 038 401.46 14303.56 54602.83 88888.00 2021-02-07 20:59:07.000 038 401.22 14303.38 54602.96 88888.00 2021-02-07 20:59:08.000 038 401.40 14303.63 54600.65 88888.00 2021-02-07 20:59:09.000 038 403.63 14306.11 54600.78 88888.00 2021-02-07 20:59:10.000 038 401.30 14303.92 54603.02 88888.00 2021-02-07 20:59:11.000 038 401.31 14303.97 54603.13 88888.00 2021-02-07 20:59:12.000 038 401.18 14304.32 54603.17 88888.00 2021-02-07 20:59:13.000 038 401.36 14304.00 54603.22 88888.00 2021-02-07 20:59:14.000 038 401.51 14304.00 54603.21 88888.00 2021-02-07 20:59:15.000 038 403.69 14306.26 54600.79 88888.00 2021-02-07 20:59:16.000 038 401.48 14304.28 54603.34 88888.00 2021-02-07 20:59:17.000 038 401.69 14304.11 54603.17 88888.00 2021-02-07 20:59:18.000 038 401.74 14304.02 54603.14 88888.00 2021-02-07 20:59:19.000 038 401.62 14304.01 54603.58 88888.00 2021-02-07 20:59:20.000 038 401.65 14304.01 54603.41 88888.00 2021-02-07 20:59:21.000 038 401.54 14304.05 54603.53 88888.00 2021-02-07 20:59:22.000 038 401.68 14303.90 54603.53 88888.00 2021-02-07 20:59:23.000 038 401.71 14303.74 54603.39 88888.00 2021-02-07 20:59:24.000 038 401.72 14303.82 54603.61 88888.00 2021-02-07 20:59:25.000 038 401.65 14303.76 54603.88 88888.00 2021-02-07 20:59:26.000 038 401.70 14303.64 54603.45 88888.00 2021-02-07 20:59:27.000 038 401.61 14303.79 54603.70 88888.00 2021-02-07 20:59:28.000 038 401.61 14303.71 54603.58 88888.00 2021-02-07 20:59:29.000 038 401.84 14303.94 54603.49 88888.00 2021-02-07 20:59:30.000 038 401.65 14303.73 54603.89 88888.00 2021-02-07 20:59:31.000 038 401.80 14303.69 54603.94 88888.00 2021-02-07 20:59:32.000 038 401.86 14303.77 54603.78 88888.00 2021-02-07 20:59:33.000 038 401.67 14303.66 54604.14 88888.00 2021-02-07 20:59:34.000 038 401.85 14303.69 54604.02 88888.00 2021-02-07 20:59:35.000 038 401.76 14303.72 54604.08 88888.00 2021-02-07 20:59:36.000 038 401.79 14303.81 54604.08 88888.00 2021-02-07 20:59:37.000 038 401.93 14303.92 54604.17 88888.00 2021-02-07 20:59:38.000 038 401.86 14303.76 54604.21 88888.00 2021-02-07 20:59:39.000 038 401.93 14306.16 54601.80 88888.00 2021-02-07 20:59:40.000 038 402.87 14303.89 54604.27 88888.00 2021-02-07 20:59:41.000 038 401.94 14303.99 54604.09 88888.00 2021-02-07 20:59:42.000 038 401.70 14304.43 54604.36 88888.00 2021-02-07 20:59:43.000 038 402.00 14304.10 54604.24 88888.00 2021-02-07 20:59:44.000 038 401.74 14304.16 54604.17 88888.00 2021-02-07 20:59:45.000 038 404.09 14306.38 54602.14 88888.00 2021-02-07 20:59:46.000 038 401.96 14304.25 54604.46 88888.00 2021-02-07 20:59:47.000 038 401.77 14304.34 54604.46 88888.00 2021-02-07 20:59:48.000 038 401.85 14304.28 54604.53 88888.00 2021-02-07 20:59:49.000 038 401.90 14304.62 54604.50 88888.00 2021-02-07 20:59:50.000 038 402.01 14304.38 54604.32 88888.00 2021-02-07 20:59:51.000 038 402.10 14304.76 54604.73 88888.00 2021-02-07 20:59:52.000 038 402.02 14304.62 54604.26 88888.00 2021-02-07 20:59:53.000 038 401.95 14304.51 54604.71 88888.00 2021-02-07 20:59:54.000 038 401.96 14304.58 54604.69 88888.00 2021-02-07 20:59:55.000 038 401.99 14304.59 54604.49 88888.00 2021-02-07 20:59:56.000 038 401.89 14306.27 54601.53 88888.00 2021-02-07 20:59:57.000 038 404.23 14306.83 54602.49 88888.00 2021-02-07 20:59:58.000 038 402.08 14304.83 54604.49 88888.00 2021-02-07 20:59:59.000 038 402.06 14305.01 54604.75 88888.00 2021-02-07 21:00:00.000 038 401.93 14305.14 54604.62 88888.00 2021-02-07 21:00:01.000 038 401.89 14305.07 54604.65 88888.00 2021-02-07 21:00:02.000 038 404.15 14307.76 54602.56 88888.00 2021-02-07 21:00:03.000 038 402.03 14305.57 54604.96 88888.00 2021-02-07 21:00:04.000 038 401.94 14305.63 54604.78 88888.00 2021-02-07 21:00:05.000 038 401.93 14305.67 54604.54 88888.00 2021-02-07 21:00:06.000 038 401.90 14305.57 54604.83 88888.00 2021-02-07 21:00:07.000 038 401.94 14305.58 54604.83 88888.00 2021-02-07 21:00:08.000 038 404.14 14307.78 54602.74 88888.00 2021-02-07 21:00:09.000 038 401.93 14305.51 54604.69 88888.00 2021-02-07 21:00:10.000 038 402.06 14305.49 54604.88 88888.00 2021-02-07 21:00:11.000 038 401.88 14305.71 54604.68 88888.00 2021-02-07 21:00:12.000 038 402.12 14305.64 54604.93 88888.00 2021-02-07 21:00:13.000 038 402.05 14305.64 54604.68 88888.00 2021-02-07 21:00:14.000 038 402.10 14305.71 54604.90 88888.00 2021-02-07 21:00:15.000 038 401.93 14306.88 54602.70 88888.00 2021-02-07 21:00:16.000 038 403.98 14305.90 54604.84 88888.00 2021-02-07 21:00:17.000 038 402.05 14305.67 54605.09 88888.00 2021-02-07 21:00:18.000 038 402.09 14305.68 54604.96 88888.00 2021-02-07 21:00:19.000 038 402.09 14305.58 54605.07 88888.00 2021-02-07 21:00:20.000 038 401.68 14305.52 54605.13 88888.00 2021-02-07 21:00:21.000 038 401.68 14305.61 54604.85 88888.00 2021-02-07 21:00:22.000 038 401.59 14305.79 54604.94 88888.00 2021-02-07 21:00:23.000 038 401.93 14305.45 54605.04 88888.00 2021-02-07 21:00:24.000 038 401.74 14305.54 54605.33 88888.00 2021-02-07 21:00:25.000 038 401.46 14305.41 54605.45 88888.00 2021-02-07 21:00:26.000 038 401.68 14305.48 54605.12 88888.00 2021-02-07 21:00:27.000 038 401.74 14305.40 54605.03 88888.00 2021-02-07 21:00:28.000 038 401.66 14305.37 54605.28 88888.00 2021-02-07 21:00:29.000 038 401.49 14305.33 54605.39 88888.00 2021-02-07 21:00:30.000 038 401.37 14305.22 54605.42 88888.00 2021-02-07 21:00:31.000 038 403.71 14307.72 54603.30 88888.00 2021-02-07 21:00:32.000 038 401.14 14305.43 54605.08 88888.00 2021-02-07 21:00:33.000 038 401.25 14305.23 54605.38 88888.00 2021-02-07 21:00:34.000 038 401.40 14305.31 54605.07 88888.00 2021-02-07 21:00:35.000 038 401.05 14305.15 54605.09 88888.00 2021-02-07 21:00:36.000 038 403.29 14307.45 54603.10 88888.00 2021-02-07 21:00:37.000 038 401.05 14305.34 54605.13 88888.00 2021-02-07 21:00:38.000 038 401.21 14305.27 54605.46 88888.00 2021-02-07 21:00:39.000 038 400.82 14305.23 54605.21 88888.00 2021-02-07 21:00:40.000 038 400.93 14305.33 54605.53 88888.00 2021-02-07 21:00:41.000 038 401.02 14305.15 54605.48 88888.00 2021-02-07 21:00:42.000 038 400.91 14305.31 54605.23 88888.00 2021-02-07 21:00:43.000 038 400.94 14305.15 54605.21 88888.00 2021-02-07 21:00:44.000 038 400.91 14305.44 54605.20 88888.00 2021-02-07 21:00:45.000 038 400.84 14305.55 54605.47 88888.00 2021-02-07 21:00:46.000 038 400.83 14305.58 54605.40 88888.00 2021-02-07 21:00:47.000 038 400.54 14305.53 54604.98 88888.00 2021-02-07 21:00:48.000 038 401.02 14305.67 54605.05 88888.00 2021-02-07 21:00:49.000 038 400.48 14305.66 54605.44 88888.00 2021-02-07 21:00:50.000 038 400.80 14305.69 54605.43 88888.00 2021-02-07 21:00:51.000 038 400.87 14305.73 54605.34 88888.00 2021-02-07 21:00:52.000 038 400.89 14305.86 54605.49 88888.00 2021-02-07 21:00:53.000 038 400.57 14305.72 54605.15 88888.00 2021-02-07 21:00:54.000 038 400.62 14306.18 54605.38 88888.00 2021-02-07 21:00:55.000 038 400.55 14305.71 54603.86 88888.00 2021-02-07 21:00:56.000 038 402.73 14307.99 54603.02 88888.00 2021-02-07 21:00:57.000 038 400.53 14305.88 54605.40 88888.00 2021-02-07 21:00:58.000 038 400.98 14305.75 54605.37 88888.00 2021-02-07 21:00:59.000 038 400.61 14305.58 54605.40 88888.00 2021-02-07 21:01:00.000 038 400.66 14305.39 54605.31 88888.00 2021-02-07 21:01:01.000 038 401.12 14305.17 54605.32 88888.00 2021-02-07 21:01:02.000 038 403.03 14307.59 54603.20 88888.00 2021-02-07 21:01:03.000 038 400.80 14305.37 54605.36 88888.00 2021-02-07 21:01:04.000 038 400.74 14305.39 54605.71 88888.00 2021-02-07 21:01:05.000 038 400.77 14305.19 54605.61 88888.00 2021-02-07 21:01:06.000 038 401.32 14305.40 54605.50 88888.00 2021-02-07 21:01:07.000 038 400.80 14305.30 54605.50 88888.00 2021-02-07 21:01:08.000 038 400.81 14305.25 54605.25 88888.00 2021-02-07 21:01:09.000 038 400.89 14305.11 54605.28 88888.00 2021-02-07 21:01:10.000 038 400.72 14305.27 54605.53 88888.00 2021-02-07 21:01:11.000 038 400.76 14305.19 54605.49 88888.00 2021-02-07 21:01:12.000 038 400.69 14305.40 54605.34 88888.00 2021-02-07 21:01:13.000 038 401.03 14305.41 54605.48 88888.00 2021-02-07 21:01:14.000 038 400.80 14305.64 54605.29 88888.00 2021-02-07 21:01:15.000 038 400.83 14305.20 54605.34 88888.00 2021-02-07 21:01:16.000 038 400.76 14305.24 54605.51 88888.00 2021-02-07 21:01:17.000 038 400.73 14305.54 54605.20 88888.00 2021-02-07 21:01:18.000 038 400.78 14305.19 54605.52 88888.00 2021-02-07 21:01:19.000 038 401.13 14305.20 54605.21 88888.00 2021-02-07 21:01:20.000 038 400.80 14305.12 54605.30 88888.00 2021-02-07 21:01:21.000 038 400.67 14305.23 54605.47 88888.00 2021-02-07 21:01:22.000 038 400.70 14305.21 54605.29 88888.00 2021-02-07 21:01:23.000 038 400.69 14305.52 54605.34 88888.00 2021-02-07 21:01:24.000 038 400.55 14305.05 54605.66 88888.00 2021-02-07 21:01:25.000 038 400.52 14305.19 54605.38 88888.00 2021-02-07 21:01:26.000 038 400.32 14307.63 54603.27 88888.00 2021-02-07 21:01:27.000 038 401.46 14305.41 54605.20 88888.00 2021-02-07 21:01:28.000 038 400.45 14305.35 54605.61 88888.00 2021-02-07 21:01:29.000 038 400.67 14305.73 54605.03 88888.00 2021-02-07 21:01:30.000 038 400.17 14305.42 54605.23 88888.00 2021-02-07 21:01:31.000 038 400.23 14305.25 54605.36 88888.00 2021-02-07 21:01:32.000 038 402.43 14307.36 54603.18 88888.00 2021-02-07 21:01:33.000 038 400.23 14305.19 54605.56 88888.00 2021-02-07 21:01:34.000 038 400.42 14305.08 54605.46 88888.00 2021-02-07 21:01:35.000 038 400.23 14304.63 54605.40 88888.00 2021-02-07 21:01:36.000 038 400.53 14304.53 54605.22 88888.00 2021-02-07 21:01:37.000 038 400.44 14304.20 54604.87 88888.00 2021-02-07 21:01:38.000 038 400.59 14304.36 54605.18 88888.00 2021-02-07 21:01:39.000 038 400.80 14304.10 54605.08 88888.00 2021-02-07 21:01:40.000 038 400.87 14303.88 54605.20 88888.00 2021-02-07 21:01:41.000 038 401.26 14303.86 54604.94 88888.00 2021-02-07 21:01:42.000 038 400.96 14303.74 54605.08 88888.00 2021-02-07 21:01:43.000 038 401.40 14303.94 54605.10 88888.00 2021-02-07 21:01:44.000 038 401.14 14303.72 54604.91 88888.00 2021-02-07 21:01:45.000 038 401.44 14303.63 54605.29 88888.00 2021-02-07 21:01:46.000 038 401.74 14303.52 54604.86 88888.00 2021-02-07 21:01:47.000 038 403.75 14305.59 54603.10 88888.00 2021-02-07 21:01:48.000 038 401.74 14303.38 54605.08 88888.00 2021-02-07 21:01:49.000 038 401.65 14303.34 54604.97 88888.00 2021-02-07 21:01:50.000 038 401.74 14303.27 54604.87 88888.00 2021-02-07 21:01:51.000 038 401.82 14302.93 54604.79 88888.00 2021-02-07 21:01:52.000 038 401.43 14302.99 54604.46 88888.00 2021-02-07 21:01:53.000 038 403.65 14305.45 54602.70 88888.00 2021-02-07 21:01:54.000 038 401.52 14303.32 54604.69 88888.00 2021-02-07 21:01:55.000 038 401.36 14303.27 54604.87 88888.00 2021-02-07 21:01:56.000 038 401.17 14303.36 54604.88 88888.00 2021-02-07 21:01:57.000 038 401.31 14303.35 54604.71 88888.00 2021-02-07 21:01:58.000 038 401.32 14303.67 54604.96 88888.00 2021-02-07 21:01:59.000 038 401.24 14303.78 54604.60 88888.00 2021-02-07 21:02:00.000 038 400.99 14303.66 54604.76 88888.00 2021-02-07 21:02:01.000 038 401.20 14303.84 54604.80 88888.00 2021-02-07 21:02:02.000 038 401.11 14304.99 54602.54 88888.00 2021-02-07 21:02:03.000 038 403.37 14304.18 54604.83 88888.00 2021-02-07 21:02:04.000 038 401.22 14303.63 54604.64 88888.00 2021-02-07 21:02:05.000 038 401.19 14303.65 54604.60 88888.00 2021-02-07 21:02:06.000 038 401.15 14303.71 54604.90 88888.00 2021-02-07 21:02:07.000 038 401.03 14303.50 54604.61 88888.00 2021-02-07 21:02:08.000 038 401.17 14303.36 54604.50 88888.00 2021-02-07 21:02:09.000 038 400.96 14303.20 54604.59 88888.00 2021-02-07 21:02:10.000 038 401.05 14303.01 54604.78 88888.00 2021-02-07 21:02:11.000 038 400.90 14303.01 54604.75 88888.00 2021-02-07 21:02:12.000 038 401.15 14303.06 54604.58 88888.00 2021-02-07 21:02:13.000 038 401.31 14303.04 54604.39 88888.00 2021-02-07 21:02:14.000 038 400.90 14303.09 54604.73 88888.00 2021-02-07 21:02:15.000 038 401.34 14303.12 54604.56 88888.00 2021-02-07 21:02:16.000 038 401.09 14303.19 54604.66 88888.00 2021-02-07 21:02:17.000 038 401.31 14303.18 54604.54 88888.00 2021-02-07 21:02:18.000 038 403.88 14305.38 54602.26 88888.00 2021-02-07 21:02:19.000 038 401.58 14303.24 54604.47 88888.00 2021-02-07 21:02:20.000 038 401.69 14303.12 54604.43 88888.00 2021-02-07 21:02:21.000 038 401.84 14303.19 54604.22 88888.00 2021-02-07 21:02:22.000 038 401.49 14303.08 54604.49 88888.00 2021-02-07 21:02:23.000 038 401.76 14302.82 54604.65 88888.00 2021-02-07 21:02:24.000 038 403.70 14305.13 54602.31 88888.00 2021-02-07 21:02:25.000 038 401.69 14302.75 54604.66 88888.00 2021-02-07 21:02:26.000 038 401.90 14302.69 54604.51 88888.00 2021-02-07 21:02:27.000 038 401.48 14302.50 54604.56 88888.00 2021-02-07 21:02:28.000 038 401.80 14302.43 54604.68 88888.00 2021-02-07 21:02:29.000 038 401.89 14302.36 54604.47 88888.00 2021-02-07 21:02:30.000 038 401.56 14302.29 54604.54 88888.00 2021-02-07 21:02:31.000 038 401.67 14302.11 54604.65 88888.00 2021-02-07 21:02:32.000 038 401.47 14302.08 54604.51 88888.00 2021-02-07 21:02:33.000 038 401.67 14301.97 54604.49 88888.00 2021-02-07 21:02:34.000 038 401.80 14301.91 54604.40 88888.00 2021-02-07 21:02:35.000 038 401.55 14301.91 54604.19 88888.00 2021-02-07 21:02:36.000 038 402.87 14305.37 54601.70 88888.00 2021-02-07 21:02:37.000 038 403.44 14304.62 54604.59 88888.00 2021-02-07 21:02:38.000 038 401.21 14302.40 54604.48 88888.00 2021-02-07 21:02:39.000 038 401.72 14302.31 54604.02 88888.00 2021-02-07 21:02:40.000 038 401.39 14302.42 54604.50 88888.00 2021-02-07 21:02:41.000 038 401.15 14302.23 54604.49 88888.00 2021-02-07 21:02:42.000 038 403.62 14304.60 54602.25 88888.00 2021-02-07 21:02:43.000 038 401.21 14302.58 54604.46 88888.00 2021-02-07 21:02:44.000 038 401.49 14302.69 54604.37 88888.00 2021-02-07 21:02:45.000 038 401.54 14302.66 54604.06 88888.00 2021-02-07 21:02:46.000 038 401.41 14302.36 54604.30 88888.00 2021-02-07 21:02:47.000 038 401.46 14302.63 54604.36 88888.00 2021-02-07 21:02:48.000 038 401.44 14302.34 54604.47 88888.00 2021-02-07 21:02:49.000 038 401.46 14302.25 54603.76 88888.00 2021-02-07 21:02:50.000 038 401.69 14302.43 54604.02 88888.00 2021-02-07 21:02:51.000 038 401.96 14302.18 54604.26 88888.00 2021-02-07 21:02:52.000 038 401.99 14302.10 54604.37 88888.00 2021-02-07 21:02:53.000 038 401.98 14302.03 54604.40 88888.00 2021-02-07 21:02:54.000 038 402.38 14302.05 54604.27 88888.00 2021-02-07 21:02:55.000 038 402.03 14301.94 54604.25 88888.00 2021-02-07 21:02:56.000 038 402.06 14301.94 54603.96 88888.00 2021-02-07 21:02:57.000 038 402.01 14302.08 54604.32 88888.00 2021-02-07 21:02:58.000 038 404.56 14304.23 54602.13 88888.00 2021-02-07 21:02:59.000 038 401.94 14302.14 54604.24 88888.00 2021-02-07 21:03:00.000 038 402.40 14302.37 54604.21 88888.00 2021-02-07 21:03:01.000 038 402.05 14302.33 54603.96 88888.00 2021-02-07 21:03:02.000 038 401.87 14302.44 54603.97 88888.00 2021-02-07 21:03:03.000 038 401.66 14302.45 54604.21 88888.00 2021-02-07 21:03:04.000 038 401.53 14302.97 54604.18 88888.00 2021-02-07 21:03:05.000 038 401.52 14302.91 54604.25 88888.00 2021-02-07 21:03:06.000 038 401.24 14303.08 54604.21 88888.00 2021-02-07 21:03:07.000 038 403.71 14305.23 54602.04 88888.00 2021-02-07 21:03:08.000 038 401.64 14303.04 54604.12 88888.00 2021-02-07 21:03:09.000 038 401.52 14303.20 54604.21 88888.00 2021-02-07 21:03:10.000 038 401.87 14302.91 54604.38 88888.00 2021-02-07 21:03:11.000 038 401.56 14303.00 54604.33 88888.00 2021-02-07 21:03:12.000 038 401.94 14302.67 54604.36 88888.00 2021-02-07 21:03:13.000 038 404.14 14304.68 54602.24 88888.00 2021-02-07 21:03:14.000 038 402.18 14302.41 54604.26 88888.00 2021-02-07 21:03:15.000 038 402.59 14302.37 54604.24 88888.00 2021-02-07 21:03:16.000 038 402.81 14302.23 54604.30 88888.00 2021-02-07 21:03:17.000 038 402.60 14301.69 54604.40 88888.00 2021-02-07 21:03:18.000 038 402.70 14301.95 54604.42 88888.00 2021-02-07 21:03:19.000 038 402.92 14301.55 54604.24 88888.00 2021-02-07 21:03:20.000 038 403.20 14301.49 54604.28 88888.00 2021-02-07 21:03:21.000 038 403.21 14301.75 54604.24 88888.00 2021-02-07 21:03:22.000 038 403.20 14301.64 54604.31 88888.00 2021-02-07 21:03:23.000 038 403.24 14301.49 54604.27 88888.00 2021-02-07 21:03:24.000 038 403.26 14301.55 54604.23 88888.00 2021-02-07 21:03:25.000 038 403.24 14301.86 54604.15 88888.00 2021-02-07 21:03:26.000 038 403.62 14301.75 54604.17 88888.00 2021-02-07 21:03:27.000 038 403.05 14301.83 54604.22 88888.00 2021-02-07 21:03:28.000 038 402.77 14301.96 54604.15 88888.00 2021-02-07 21:03:29.000 038 402.86 14302.18 54604.18 88888.00 2021-02-07 21:03:30.000 038 405.03 14304.43 54602.00 88888.00 2021-02-07 21:03:31.000 038 402.58 14302.32 54604.14 88888.00 2021-02-07 21:03:32.000 038 402.38 14302.43 54604.37 88888.00 2021-02-07 21:03:33.000 038 402.34 14302.53 54604.33 88888.00 2021-02-07 21:03:34.000 038 402.22 14302.57 54604.31 88888.00 2021-02-07 21:03:35.000 038 402.30 14302.61 54604.39 88888.00 2021-02-07 21:03:36.000 038 404.07 14304.99 54602.08 88888.00 2021-02-07 21:03:37.000 038 402.09 14302.60 54604.38 88888.00 2021-02-07 21:03:38.000 038 401.93 14302.44 54604.16 88888.00 2021-02-07 21:03:39.000 038 402.01 14302.41 54604.35 88888.00 2021-02-07 21:03:40.000 038 402.24 14302.36 54604.23 88888.00 2021-02-07 21:03:41.000 038 402.26 14302.07 54604.36 88888.00 2021-02-07 21:03:42.000 038 402.04 14301.92 54604.30 88888.00 2021-02-07 21:03:43.000 038 401.90 14301.89 54604.39 88888.00 2021-02-07 21:03:44.000 038 402.02 14301.80 54604.08 88888.00 2021-02-07 21:03:45.000 038 402.17 14301.58 54604.07 88888.00 2021-02-07 21:03:46.000 038 402.56 14302.23 54604.40 88888.00 2021-02-07 21:03:47.000 038 401.99 14301.80 54604.21 88888.00 2021-02-07 21:03:48.000 038 402.06 14302.02 54604.32 88888.00 2021-02-07 21:03:49.000 038 401.80 14302.00 54604.22 88888.00 2021-02-07 21:03:50.000 038 402.01 14302.25 54604.52 88888.00 2021-02-07 21:03:51.000 038 402.17 14302.47 54604.33 88888.00 2021-02-07 21:03:52.000 038 401.56 14302.75 54604.50 88888.00 2021-02-07 21:03:53.000 038 401.81 14302.66 54604.46 88888.00 2021-02-07 21:03:54.000 038 401.49 14302.65 54604.37 88888.00 2021-02-07 21:03:55.000 038 401.54 14302.59 54604.43 88888.00 2021-02-07 21:03:56.000 038 401.74 14302.42 54604.46 88888.00 2021-02-07 21:03:57.000 038 401.83 14302.57 54604.45 88888.00 2021-02-07 21:03:58.000 038 401.68 14302.51 54604.33 88888.00 2021-02-07 21:03:59.000 038 401.84 14302.23 54604.59 88888.00 2021-02-07 21:04:00.000 038 401.91 14301.95 54604.49 88888.00 2021-02-07 21:04:01.000 038 404.42 14304.25 54602.20 88888.00 2021-02-07 21:04:02.000 038 402.13 14301.82 54604.46 88888.00 2021-02-07 21:04:03.000 038 402.59 14301.71 54604.40 88888.00 2021-02-07 21:04:04.000 038 402.26 14301.62 54604.47 88888.00 2021-02-07 21:04:05.000 038 402.56 14301.96 54604.40 88888.00 2021-02-07 21:04:06.000 038 402.63 14301.85 54604.34 88888.00 2021-02-07 21:04:07.000 038 404.81 14304.26 54602.26 88888.00 2021-02-07 21:04:08.000 038 402.53 14302.08 54604.47 88888.00 2021-02-07 21:04:09.000 038 402.35 14302.19 54604.50 88888.00 2021-02-07 21:04:10.000 038 402.44 14302.56 54604.42 88888.00 2021-02-07 21:04:11.000 038 402.70 14302.88 54604.21 88888.00 2021-02-07 21:04:12.000 038 402.42 14302.90 54604.43 88888.00 2021-02-07 21:04:13.000 038 402.27 14302.81 54604.58 88888.00 2021-02-07 21:04:14.000 038 402.36 14303.13 54604.62 88888.00 2021-02-07 21:04:15.000 038 402.36 14303.34 54604.61 88888.00 2021-02-07 21:04:16.000 038 402.30 14303.25 54604.57 88888.00 2021-02-07 21:04:17.000 038 402.46 14303.09 54604.67 88888.00 2021-02-07 21:04:18.000 038 402.25 14302.85 54601.38 88888.00 2021-02-07 21:04:19.000 038 404.42 14305.07 54602.57 88888.00 2021-02-07 21:04:20.000 038 402.25 14302.85 54604.59 88888.00 2021-02-07 21:04:21.000 038 401.93 14302.41 54604.70 88888.00 2021-02-07 21:04:22.000 038 402.26 14302.10 54604.70 88888.00 2021-02-07 21:04:23.000 038 401.95 14302.19 54604.78 88888.00 2021-02-07 21:04:24.000 038 401.85 14302.00 54604.66 88888.00 2021-02-07 21:04:25.000 038 404.18 14304.29 54602.55 88888.00 2021-02-07 21:04:26.000 038 401.39 14302.12 54604.44 88888.00 2021-02-07 21:04:27.000 038 401.55 14302.02 54604.63 88888.00 2021-02-07 21:04:28.000 038 401.60 14302.07 54604.65 88888.00 2021-02-07 21:04:29.000 038 401.40 14302.10 54604.63 88888.00 2021-02-07 21:04:30.000 038 401.49 14302.38 54604.61 88888.00 2021-02-07 21:04:31.000 038 401.40 14302.14 54604.59 88888.00 2021-02-07 21:04:32.000 038 401.53 14302.62 54604.46 88888.00 2021-02-07 21:04:33.000 038 401.23 14302.46 54604.65 88888.00 2021-02-07 21:04:34.000 038 401.47 14302.37 54604.63 88888.00 2021-02-07 21:04:35.000 038 401.66 14302.15 54604.55 88888.00 2021-02-07 21:04:36.000 038 401.88 14302.62 54604.52 88888.00 2021-02-07 21:04:37.000 038 402.18 14301.75 54603.50 88888.00 2021-02-07 21:04:38.000 038 404.21 14303.89 54604.64 88888.00 2021-02-07 21:04:39.000 038 402.12 14301.38 54604.57 88888.00 2021-02-07 21:04:40.000 038 402.26 14301.28 54604.68 88888.00 2021-02-07 21:04:41.000 038 402.29 14301.07 54604.53 88888.00 2021-02-07 21:04:42.000 038 402.61 14300.74 54604.57 88888.00 2021-02-07 21:04:43.000 038 402.78 14300.73 54604.46 88888.00 2021-02-07 21:04:44.000 038 402.43 14300.55 54604.41 88888.00 2021-02-07 21:04:45.000 038 402.79 14300.84 54604.48 88888.00 2021-02-07 21:04:46.000 038 402.55 14300.67 54604.47 88888.00 2021-02-07 21:04:47.000 038 402.75 14300.70 54604.50 88888.00 2021-02-07 21:04:48.000 038 402.65 14300.80 54604.38 88888.00 2021-02-07 21:04:49.000 038 402.53 14300.69 54604.39 88888.00 2021-02-07 21:04:50.000 038 402.91 14300.72 54604.42 88888.00 2021-02-07 21:04:51.000 038 403.19 14300.78 54604.32 88888.00 2021-02-07 21:04:52.000 038 402.83 14300.82 54604.35 88888.00 2021-02-07 21:04:53.000 038 404.96 14302.75 54602.07 88888.00 2021-02-07 21:04:54.000 038 402.94 14300.38 54604.30 88888.00 2021-02-07 21:04:55.000 038 403.00 14300.50 54604.27 88888.00 2021-02-07 21:04:56.000 038 403.08 14300.28 54604.30 88888.00 2021-02-07 21:04:57.000 038 403.12 14299.93 54604.27 88888.00 2021-02-07 21:04:58.000 038 402.85 14299.62 54604.23 88888.00 2021-02-07 21:04:59.000 038 404.96 14301.52 54602.04 88888.00 2021-02-07 21:05:00.000 038 402.64 14299.10 54604.08 88888.00 2021-02-07 21:05:01.000 038 402.87 14299.10 54603.99 88888.00 2021-02-07 21:05:02.000 038 402.50 14298.85 54603.98 88888.00 2021-02-07 21:05:03.000 038 402.01 14298.64 54604.08 88888.00 2021-02-07 21:05:04.000 038 402.04 14298.58 54604.06 88888.00 2021-02-07 21:05:05.000 038 402.21 14298.54 54603.93 88888.00 2021-02-07 21:05:06.000 038 402.07 14298.73 54603.77 88888.00 2021-02-07 21:05:07.000 038 402.12 14298.41 54603.69 88888.00 2021-02-07 21:05:08.000 038 404.55 14300.75 54601.31 88888.00 2021-02-07 21:05:09.000 038 402.02 14298.51 54603.79 88888.00 2021-02-07 21:05:10.000 038 402.04 14298.54 54603.59 88888.00 2021-02-07 21:05:11.000 038 401.99 14298.36 54603.63 88888.00 2021-02-07 21:05:12.000 038 402.04 14298.49 54603.52 88888.00 2021-02-07 21:05:13.000 038 402.31 14298.56 54603.55 88888.00 2021-02-07 21:05:14.000 038 404.60 14300.82 54601.31 88888.00 2021-02-07 21:05:15.000 038 402.36 14298.50 54603.47 88888.00 2021-02-07 21:05:16.000 038 402.50 14299.11 54603.33 88888.00 2021-02-07 21:05:17.000 038 402.61 14298.64 54603.35 88888.00 2021-02-07 21:05:18.000 038 402.54 14298.81 54603.46 88888.00 2021-02-07 21:05:19.000 038 402.82 14298.92 54603.36 88888.00 2021-02-07 21:05:20.000 038 402.81 14299.01 54603.40 88888.00 2021-02-07 21:05:21.000 038 402.62 14299.21 54603.25 88888.00 2021-02-07 21:05:22.000 038 402.63 14299.21 54602.98 88888.00 2021-02-07 21:05:23.000 038 402.71 14299.24 54603.33 88888.00 2021-02-07 21:05:24.000 038 402.37 14299.29 54603.36 88888.00 2021-02-07 21:05:25.000 038 402.33 14299.45 54603.08 88888.00 2021-02-07 21:05:26.000 038 402.07 14299.48 54603.27 88888.00 2021-02-07 21:05:27.000 038 401.89 14299.50 54603.21 88888.00 2021-02-07 21:05:28.000 038 401.73 14299.58 54603.33 88888.00 2021-02-07 21:05:29.000 038 401.43 14299.65 54601.19 88888.00 2021-02-07 21:05:30.000 038 403.63 14301.81 54603.26 88888.00 2021-02-07 21:05:31.000 038 401.29 14299.85 54603.30 88888.00 2021-02-07 21:05:32.000 038 401.37 14299.75 54603.26 88888.00 2021-02-07 21:05:33.000 038 401.20 14299.85 54603.33 88888.00 2021-02-07 21:05:34.000 038 401.23 14299.77 54603.26 88888.00 2021-02-07 21:05:35.000 038 403.48 14302.27 54602.09 88888.00 2021-02-07 21:05:36.000 038 401.22 14300.25 54603.24 88888.00 2021-02-07 21:05:37.000 038 401.25 14299.82 54603.27 88888.00 2021-02-07 21:05:38.000 038 401.68 14299.71 54603.28 88888.00 2021-02-07 21:05:39.000 038 401.58 14299.49 54603.36 88888.00 2021-02-07 21:05:40.000 038 403.95 14301.49 54601.13 88888.00 2021-02-07 21:05:41.000 038 402.03 14299.04 54603.02 88888.00 2021-02-07 21:05:42.000 038 402.21 14299.00 54603.20 88888.00 2021-02-07 21:05:43.000 038 402.44 14298.73 54603.20 88888.00 2021-02-07 21:05:44.000 038 402.91 14298.28 54603.25 88888.00 2021-02-07 21:05:45.000 038 403.32 14298.14 54603.00 88888.00 2021-02-07 21:05:46.000 038 405.40 14300.09 54601.06 88888.00 2021-02-07 21:05:47.000 038 403.46 14297.75 54603.08 88888.00 2021-02-07 21:05:48.000 038 403.72 14297.73 54603.09 88888.00 2021-02-07 21:05:49.000 038 403.90 14297.41 54603.02 88888.00 2021-02-07 21:05:50.000 038 404.14 14297.40 54602.70 88888.00 2021-02-07 21:05:51.000 038 403.89 14297.62 54602.69 88888.00 2021-02-07 21:05:52.000 038 404.13 14297.75 54602.63 88888.00 2021-02-07 21:05:53.000 038 404.23 14298.27 54602.99 88888.00 2021-02-07 21:05:54.000 038 403.50 14298.00 54602.86 88888.00 2021-02-07 21:05:55.000 038 403.60 14298.13 54602.86 88888.00 2021-02-07 21:05:56.000 038 403.12 14298.41 54602.82 88888.00 2021-02-07 21:05:57.000 038 403.03 14298.83 54602.90 88888.00 2021-02-07 21:05:58.000 038 403.05 14299.42 54602.95 88888.00 2021-02-07 21:05:59.000 038 402.00 14299.05 54603.12 88888.00 2021-02-07 21:06:00.000 038 402.23 14301.10 54599.59 88888.00 2021-02-07 21:06:01.000 038 403.90 14301.31 54601.71 88888.00 2021-02-07 21:06:02.000 038 401.52 14299.41 54602.97 88888.00 2021-02-07 21:06:03.000 038 401.37 14299.35 54603.01 88888.00 2021-02-07 21:06:04.000 038 401.31 14299.25 54602.94 88888.00 2021-02-07 21:06:05.000 038 401.32 14299.12 54602.88 88888.00 2021-02-07 21:06:06.000 038 403.44 14301.18 54600.73 88888.00 2021-02-07 21:06:07.000 038 400.99 14298.93 54603.01 88888.00 2021-02-07 21:06:08.000 038 401.27 14299.08 54602.97 88888.00 2021-02-07 21:06:09.000 038 401.36 14298.44 54603.04 88888.00 2021-02-07 21:06:10.000 038 401.68 14298.21 54602.97 88888.00 2021-02-07 21:06:11.000 038 401.67 14298.25 54602.93 88888.00 2021-02-07 21:06:12.000 038 401.87 14298.03 54602.95 88888.00 2021-02-07 21:06:13.000 038 402.35 14297.88 54602.75 88888.00 2021-02-07 21:06:14.000 038 401.93 14297.96 54602.92 88888.00 2021-02-07 21:06:15.000 038 402.32 14297.96 54602.86 88888.00 2021-02-07 21:06:16.000 038 402.30 14297.69 54602.64 88888.00 2021-02-07 21:06:17.000 038 402.77 14297.85 54602.74 88888.00 2021-02-07 21:06:18.000 038 403.24 14297.94 54602.64 88888.00 2021-02-07 21:06:19.000 038 402.87 14298.07 54602.76 88888.00 2021-02-07 21:06:20.000 038 403.27 14298.08 54602.67 88888.00 2021-02-07 21:06:21.000 038 403.06 14298.29 54602.69 88888.00 2021-02-07 21:06:22.000 038 403.40 14298.53 54602.37 88888.00 2021-02-07 21:06:23.000 038 403.55 14298.72 54602.49 88888.00 2021-02-07 21:06:24.000 038 403.43 14298.72 54602.66 88888.00 2021-02-07 21:06:25.000 038 403.63 14298.91 54602.32 88888.00 2021-02-07 21:06:26.000 038 403.47 14298.97 54602.62 88888.00 2021-02-07 21:06:27.000 038 403.50 14299.13 54602.52 88888.00 2021-02-07 21:06:28.000 038 403.46 14299.03 54602.55 88888.00 2021-02-07 21:06:29.000 038 403.28 14298.97 54602.56 88888.00 2021-02-07 21:06:30.000 038 403.25 14298.92 54602.60 88888.00 2021-02-07 21:06:31.000 038 404.70 14301.09 54600.02 88888.00 2021-02-07 21:06:32.000 038 403.12 14298.89 54602.60 88888.00 2021-02-07 21:06:33.000 038 403.53 14298.77 54602.63 88888.00 2021-02-07 21:06:34.000 038 403.02 14298.84 54602.47 88888.00 2021-02-07 21:06:35.000 038 403.13 14298.55 54602.63 88888.00 2021-02-07 21:06:36.000 038 403.13 14298.31 54602.61 88888.00 2021-02-07 21:06:37.000 038 405.09 14300.65 54600.35 88888.00 2021-02-07 21:06:38.000 038 403.19 14298.18 54602.54 88888.00 2021-02-07 21:06:39.000 038 403.08 14298.02 54602.62 88888.00 2021-02-07 21:06:40.000 038 403.03 14298.07 54602.60 88888.00 2021-02-07 21:06:41.000 038 402.98 14297.89 54602.62 88888.00 2021-02-07 21:06:42.000 038 402.75 14297.88 54602.60 88888.00 2021-02-07 21:06:43.000 038 403.14 14298.40 54602.52 88888.00 2021-02-07 21:06:44.000 038 402.50 14297.97 54602.68 88888.00 2021-02-07 21:06:45.000 038 402.48 14298.42 54602.52 88888.00 2021-02-07 21:06:46.000 038 402.07 14298.50 54602.59 88888.00 2021-02-07 21:06:47.000 038 401.94 14298.48 54602.65 88888.00 2021-02-07 21:06:48.000 038 401.47 14298.75 54602.53 88888.00 2021-02-07 21:06:49.000 038 401.59 14298.85 54602.60 88888.00 2021-02-07 21:06:50.000 038 401.68 14298.94 54602.33 88888.00 2021-02-07 21:06:51.000 038 401.25 14298.95 54602.52 88888.00 2021-02-07 21:06:52.000 038 401.60 14298.82 54602.55 88888.00 2021-02-07 21:06:53.000 038 401.49 14299.40 54602.09 88888.00 2021-02-07 21:06:54.000 038 401.80 14298.82 54602.58 88888.00 2021-02-07 21:06:55.000 038 405.08 14300.74 54600.39 88888.00 2021-02-07 21:06:56.000 038 403.49 14298.21 54602.63 88888.00 2021-02-07 21:06:57.000 038 402.31 14297.69 54602.53 88888.00 2021-02-07 21:06:58.000 038 402.67 14297.38 54602.50 88888.00 2021-02-07 21:06:59.000 038 402.95 14296.88 54602.38 88888.00 2021-02-07 21:07:00.000 038 403.38 14296.56 54602.24 88888.00 2021-02-07 21:07:01.000 038 405.59 14298.40 54600.21 88888.00 2021-02-07 21:07:02.000 038 403.63 14295.97 54602.36 88888.00 2021-02-07 21:07:03.000 038 403.94 14295.84 54602.24 88888.00 2021-02-07 21:07:04.000 038 404.02 14295.85 54602.22 88888.00 2021-02-07 21:07:05.000 038 403.83 14295.69 54602.13 88888.00 2021-02-07 21:07:06.000 038 403.98 14295.77 54602.23 88888.00 2021-02-07 21:07:07.000 038 403.94 14296.04 54601.85 88888.00 2021-02-07 21:07:08.000 038 404.13 14295.99 54602.07 88888.00 2021-02-07 21:07:09.000 038 404.01 14296.15 54602.06 88888.00 2021-02-07 21:07:10.000 038 403.63 14296.33 54601.99 88888.00 2021-02-07 21:07:11.000 038 403.48 14296.52 54602.01 88888.00 2021-02-07 21:07:12.000 038 403.22 14296.95 54601.95 88888.00 2021-02-07 21:07:13.000 038 403.00 14297.00 54601.97 88888.00 2021-02-07 21:07:14.000 038 402.78 14296.92 54601.90 88888.00 2021-02-07 21:07:15.000 038 402.68 14297.24 54601.94 88888.00 2021-02-07 21:07:16.000 038 402.73 14297.45 54601.92 88888.00 2021-02-07 21:07:17.000 038 402.19 14297.37 54602.06 88888.00 2021-02-07 21:07:18.000 038 402.05 14297.27 54601.94 88888.00 2021-02-07 21:07:19.000 038 402.28 14297.20 54601.98 88888.00 2021-02-07 21:07:20.000 038 402.18 14297.40 54601.83 88888.00 2021-02-07 21:07:21.000 038 401.93 14296.92 54601.99 88888.00 2021-02-07 21:07:22.000 038 402.18 14296.68 54601.86 88888.00 2021-02-07 21:07:23.000 038 402.06 14296.43 54601.86 88888.00 2021-02-07 21:07:24.000 038 402.31 14296.29 54601.86 88888.00 2021-02-07 21:07:25.000 038 402.44 14296.01 54601.88 88888.00 2021-02-07 21:07:26.000 038 404.80 14297.97 54599.56 88888.00 2021-02-07 21:07:27.000 038 402.79 14295.62 54601.92 88888.00 2021-02-07 21:07:28.000 038 402.94 14295.53 54601.63 88888.00 2021-02-07 21:07:29.000 038 403.14 14295.25 54601.68 88888.00 2021-02-07 21:07:30.000 038 403.26 14295.17 54601.63 88888.00 2021-02-07 21:07:31.000 038 403.46 14294.90 54601.56 88888.00 2021-02-07 21:07:32.000 038 405.68 14297.09 54599.41 88888.00 2021-02-07 21:07:33.000 038 403.43 14294.89 54601.52 88888.00 2021-02-07 21:07:34.000 038 403.49 14294.87 54601.44 88888.00 2021-02-07 21:07:35.000 038 403.53 14294.95 54601.42 88888.00 2021-02-07 21:07:36.000 038 403.34 14295.26 54601.45 88888.00 2021-02-07 21:07:37.000 038 403.27 14295.28 54601.23 88888.00 2021-02-07 21:07:38.000 038 403.09 14295.96 54601.32 88888.00 2021-02-07 21:07:39.000 038 403.12 14295.83 54601.10 88888.00 2021-02-07 21:07:40.000 038 402.96 14295.55 54601.30 88888.00 2021-02-07 21:07:41.000 038 402.69 14295.98 54601.41 88888.00 2021-02-07 21:07:42.000 038 402.94 14296.16 54601.25 88888.00 2021-02-07 21:07:43.000 038 402.52 14296.15 54601.21 88888.00 2021-02-07 21:07:44.000 038 402.56 14296.22 54601.31 88888.00 2021-02-07 21:07:45.000 038 402.61 14296.21 54601.19 88888.00 2021-02-07 21:07:46.000 038 402.67 14296.26 54601.25 88888.00 2021-02-07 21:07:47.000 038 402.65 14295.83 54601.29 88888.00 2021-02-07 21:07:48.000 038 402.55 14295.82 54600.65 88888.00 2021-02-07 21:07:49.000 038 405.96 14298.03 54599.05 88888.00 2021-02-07 21:07:50.000 038 404.07 14295.79 54601.18 88888.00 2021-02-07 21:07:51.000 038 403.06 14295.44 54601.25 88888.00 2021-02-07 21:07:52.000 038 403.05 14295.19 54601.25 88888.00 2021-02-07 21:07:53.000 038 403.22 14294.94 54601.58 88888.00 2021-02-07 21:07:54.000 038 403.38 14294.76 54601.01 88888.00 2021-02-07 21:07:55.000 038 405.59 14296.96 54599.17 88888.00 2021-02-07 21:07:56.000 038 403.60 14294.95 54601.15 88888.00 2021-02-07 21:07:57.000 038 403.88 14294.52 54601.18 88888.00 2021-02-07 21:07:58.000 038 404.28 14294.32 54600.93 88888.00 2021-02-07 21:07:59.000 038 404.30 14294.38 54600.98 88888.00 2021-02-07 21:08:00.000 038 404.49 14294.32 54600.70 88888.00 2021-02-07 21:08:01.000 038 404.66 14294.07 54600.88 88888.00 2021-02-07 21:08:02.000 038 404.72 14294.25 54599.95 88888.00 2021-02-07 21:08:03.000 038 406.91 14296.34 54599.60 88888.00 2021-02-07 21:08:04.000 038 404.77 14294.32 54600.62 88888.00 2021-02-07 21:08:05.000 038 404.81 14294.41 54600.66 88888.00 2021-02-07 21:08:06.000 038 404.70 14294.44 54600.58 88888.00 2021-02-07 21:08:07.000 038 404.93 14294.55 54600.80 88888.00 2021-02-07 21:08:08.000 038 404.39 14294.57 54600.63 88888.00 2021-02-07 21:08:09.000 038 404.52 14294.88 54600.49 88888.00 2021-02-07 21:08:10.000 038 404.55 14294.88 54600.64 88888.00 2021-02-07 21:08:11.000 038 404.48 14294.75 54600.62 88888.00 2021-02-07 21:08:12.000 038 404.33 14295.09 54600.34 88888.00 2021-02-07 21:08:13.000 038 404.16 14295.20 54600.48 88888.00 2021-02-07 21:08:14.000 038 404.43 14295.57 54600.55 88888.00 2021-02-07 21:08:15.000 038 404.61 14295.58 54600.49 88888.00 2021-02-07 21:08:16.000 038 403.95 14295.89 54600.56 88888.00 2021-02-07 21:08:17.000 038 403.85 14295.88 54600.54 88888.00 2021-02-07 21:08:18.000 038 404.03 14295.96 54600.64 88888.00 2021-02-07 21:08:19.000 038 404.10 14296.19 54600.45 88888.00 2021-02-07 21:08:20.000 038 403.94 14296.12 54600.51 88888.00 2021-02-07 21:08:21.000 038 404.04 14296.27 54600.62 88888.00 2021-02-07 21:08:22.000 038 404.34 14296.51 54600.62 88888.00 2021-02-07 21:08:23.000 038 406.33 14298.36 54598.53 88888.00 2021-02-07 21:08:24.000 038 404.07 14296.14 54600.75 88888.00 2021-02-07 21:08:25.000 038 404.03 14296.23 54600.68 88888.00 2021-02-07 21:08:26.000 038 404.09 14296.28 54600.43 88888.00 2021-02-07 21:08:27.000 038 404.13 14296.19 54600.83 88888.00 2021-02-07 21:08:28.000 038 404.13 14296.16 54600.88 88888.00 2021-02-07 21:08:29.000 038 406.38 14298.52 54598.28 88888.00 2021-02-07 21:08:30.000 038 404.44 14296.46 54600.57 88888.00 2021-02-07 21:08:31.000 038 404.45 14296.46 54600.62 88888.00 2021-02-07 21:08:32.000 038 404.58 14296.46 54600.79 88888.00 2021-02-07 21:08:33.000 038 404.66 14296.39 54600.65 88888.00 2021-02-07 21:08:34.000 038 404.99 14296.52 54600.55 88888.00 2021-02-07 21:08:35.000 038 405.03 14296.44 54600.59 88888.00 2021-02-07 21:08:36.000 038 405.19 14296.33 54600.69 88888.00 2021-02-07 21:08:37.000 038 405.32 14296.28 54600.47 88888.00 2021-02-07 21:08:38.000 038 405.28 14296.26 54600.86 88888.00 2021-02-07 21:08:39.000 038 405.51 14296.19 54600.78 88888.00 2021-02-07 21:08:40.000 038 407.78 14298.17 54598.58 88888.00 2021-02-07 21:08:41.000 038 405.60 14295.84 54600.83 88888.00 2021-02-07 21:08:42.000 038 405.96 14295.75 54600.36 88888.00 2021-02-07 21:08:43.000 038 405.55 14295.56 54600.73 88888.00 2021-02-07 21:08:44.000 038 405.49 14295.37 54600.68 88888.00 2021-02-07 21:08:45.000 038 405.21 14295.30 54600.73 88888.00 2021-02-07 21:08:46.000 038 407.59 14297.76 54598.48 88888.00 2021-02-07 21:08:47.000 038 405.64 14295.35 54600.73 88888.00 2021-02-07 21:08:48.000 038 405.26 14295.28 54600.43 88888.00 2021-02-07 21:08:49.000 038 405.31 14295.41 54600.64 88888.00 2021-02-07 21:08:50.000 038 405.72 14295.95 54600.24 88888.00 2021-02-07 21:08:51.000 038 405.95 14295.98 54600.24 88888.00 2021-02-07 21:08:52.000 038 405.72 14295.83 54600.24 88888.00 2021-02-07 21:08:53.000 038 405.66 14295.80 54600.24 88888.00 2021-02-07 21:08:54.000 038 405.96 14295.73 54599.74 88888.00 2021-02-07 21:08:55.000 038 405.67 14295.75 54600.13 88888.00 2021-02-07 21:08:56.000 038 405.72 14295.64 54600.25 88888.00 2021-02-07 21:08:57.000 038 405.94 14295.60 54600.36 88888.00 2021-02-07 21:08:58.000 038 405.58 14295.62 54600.25 88888.00 2021-02-07 21:08:59.000 038 405.84 14296.58 54597.50 88888.00 2021-02-07 21:09:00.000 038 408.03 14296.62 54600.18 88888.00 2021-02-07 21:09:01.000 038 405.58 14295.73 54600.30 88888.00 2021-02-07 21:09:02.000 038 405.55 14295.70 54600.22 88888.00 2021-02-07 21:09:03.000 038 405.42 14295.96 54600.08 88888.00 2021-02-07 21:09:04.000 038 405.42 14295.80 54599.74 88888.00 2021-02-07 21:09:05.000 038 405.43 14295.82 54600.12 88888.00 2021-02-07 21:09:06.000 038 405.49 14295.78 54600.23 88888.00 2021-02-07 21:09:07.000 038 405.20 14295.70 54600.02 88888.00 2021-02-07 21:09:08.000 038 405.25 14295.66 54600.16 88888.00 2021-02-07 21:09:09.000 038 405.26 14295.63 54599.65 88888.00 2021-02-07 21:09:10.000 038 405.43 14295.45 54600.12 88888.00 2021-02-07 21:09:11.000 038 405.52 14295.40 54600.17 88888.00 2021-02-07 21:09:12.000 038 405.53 14295.22 54600.24 88888.00 2021-02-07 21:09:13.000 038 405.61 14295.18 54600.14 88888.00 2021-02-07 21:09:14.000 038 405.74 14295.00 54599.60 88888.00 2021-02-07 21:09:15.000 038 408.04 14297.16 54597.86 88888.00 2021-02-07 21:09:16.000 038 405.89 14294.86 54599.97 88888.00 2021-02-07 21:09:17.000 038 406.07 14294.97 54600.13 88888.00 2021-02-07 21:09:18.000 038 405.30 14294.17 54600.26 88888.00 2021-02-07 21:09:19.000 038 405.01 14294.46 54600.07 88888.00 2021-02-07 21:09:20.000 038 405.09 14294.51 54600.18 88888.00 2021-02-07 21:09:21.000 038 407.34 14296.80 54597.97 88888.00 2021-02-07 21:09:22.000 038 405.00 14294.84 54600.12 88888.00 2021-02-07 21:09:23.000 038 404.76 14294.86 54600.12 88888.00 2021-02-07 21:09:24.000 038 405.20 14294.97 54600.02 88888.00 2021-02-07 21:09:25.000 038 404.83 14295.36 54599.99 88888.00 2021-02-07 21:09:26.000 038 404.48 14295.17 54600.07 88888.00 2021-02-07 21:09:27.000 038 404.45 14295.12 54600.09 88888.00 2021-02-07 21:09:28.000 038 404.45 14294.96 54600.11 88888.00 2021-02-07 21:09:29.000 038 404.58 14294.97 54600.02 88888.00 2021-02-07 21:09:30.000 038 404.89 14298.32 54597.27 88888.00 2021-02-07 21:09:31.000 038 406.71 14296.97 54600.11 88888.00 2021-02-07 21:09:32.000 038 405.33 14294.84 54600.05 88888.00 2021-02-07 21:09:33.000 038 405.01 14294.76 54600.08 88888.00 2021-02-07 21:09:34.000 038 405.26 14294.77 54599.94 88888.00 2021-02-07 21:09:35.000 038 405.41 14294.72 54599.88 88888.00 2021-02-07 21:09:36.000 038 408.05 14296.98 54597.84 88888.00 2021-02-07 21:09:37.000 038 406.05 14294.80 54600.12 88888.00 2021-02-07 21:09:38.000 038 406.35 14294.68 54600.14 88888.00 2021-02-07 21:09:39.000 038 406.37 14294.88 54600.10 88888.00 2021-02-07 21:09:40.000 038 406.52 14294.32 54600.15 88888.00 2021-02-07 21:09:41.000 038 406.72 14294.57 54600.41 88888.00 2021-02-07 21:09:42.000 038 407.30 14294.56 54600.34 88888.00 2021-02-07 21:09:43.000 038 406.96 14294.49 54600.46 88888.00 2021-02-07 21:09:44.000 038 406.84 14294.30 54600.43 88888.00 2021-02-07 21:09:45.000 038 406.81 14294.27 54600.48 88888.00 2021-02-07 21:09:46.000 038 406.70 14293.96 54600.41 88888.00 2021-02-07 21:09:47.000 038 406.85 14294.07 54600.30 88888.00 2021-02-07 21:09:48.000 038 406.70 14293.82 54600.28 88888.00 2021-02-07 21:09:49.000 038 406.58 14293.79 54600.46 88888.00 2021-02-07 21:09:50.000 038 406.35 14293.73 54600.18 88888.00 2021-02-07 21:09:51.000 038 406.46 14294.12 54600.44 88888.00 2021-02-07 21:09:52.000 038 406.40 14294.01 54600.11 88888.00 2021-02-07 21:09:53.000 038 406.26 14294.01 54600.24 88888.00 2021-02-07 21:09:54.000 038 405.98 14294.49 54599.97 88888.00 2021-02-07 21:09:55.000 038 405.85 14294.46 54600.41 88888.00 2021-02-07 21:09:56.000 038 405.71 14294.65 54600.39 88888.00 2021-02-07 21:09:57.000 038 405.58 14295.26 54600.39 88888.00 2021-02-07 21:09:58.000 038 405.50 14295.17 54600.30 88888.00 2021-02-07 21:09:59.000 038 405.14 14295.49 54600.17 88888.00 2021-02-07 21:10:00.000 038 405.14 14295.66 54600.27 88888.00 2021-02-07 21:10:01.000 038 409.01 14297.95 54597.99 88888.00 2021-02-07 21:10:02.000 038 405.31 14295.64 54600.71 88888.00 2021-02-07 21:10:03.000 038 404.92 14295.96 54600.65 88888.00 2021-02-07 21:10:04.000 038 404.87 14296.02 54600.38 88888.00 2021-02-07 21:10:05.000 038 405.15 14295.73 54600.39 88888.00 2021-02-07 21:10:06.000 038 405.46 14295.73 54600.61 88888.00 2021-02-07 21:10:07.000 038 407.83 14297.62 54598.40 88888.00 2021-02-07 21:10:08.000 038 405.64 14295.02 54600.67 88888.00 2021-02-07 21:10:09.000 038 406.02 14295.07 54600.75 88888.00 2021-02-07 21:10:10.000 038 406.23 14294.57 54600.61 88888.00 2021-02-07 21:10:11.000 038 406.44 14294.19 54600.53 88888.00 2021-02-07 21:10:12.000 038 407.06 14294.47 54600.37 88888.00 2021-02-07 21:10:13.000 038 406.83 14293.67 54600.66 88888.00 2021-02-07 21:10:14.000 038 406.80 14293.65 54600.52 88888.00 2021-02-07 21:10:15.000 038 406.83 14293.68 54600.27 88888.00 2021-02-07 21:10:16.000 038 406.92 14293.62 54600.39 88888.00 2021-02-07 21:10:17.000 038 407.42 14294.09 54599.96 88888.00 2021-02-07 21:10:18.000 038 406.83 14293.79 54600.38 88888.00 2021-02-07 21:10:19.000 038 406.84 14293.79 54600.12 88888.00 2021-02-07 21:10:20.000 038 406.79 14293.81 54600.17 88888.00 2021-02-07 21:10:21.000 038 406.46 14294.16 54600.05 88888.00 2021-02-07 21:10:22.000 038 407.02 14294.29 54600.11 88888.00 2021-02-07 21:10:23.000 038 406.60 14294.22 54600.35 88888.00 2021-02-07 21:10:24.000 038 406.38 14294.37 54600.43 88888.00 2021-02-07 21:10:25.000 038 406.33 14294.26 54600.31 88888.00 2021-02-07 21:10:26.000 038 406.31 14294.33 54600.30 88888.00 2021-02-07 21:10:27.000 038 405.96 14294.13 54600.26 88888.00 2021-02-07 21:10:28.000 038 406.14 14294.27 54600.25 88888.00 2021-02-07 21:10:29.000 038 409.46 14297.02 54598.07 88888.00 2021-02-07 21:10:30.000 038 408.16 14294.25 54600.38 88888.00 2021-02-07 21:10:31.000 038 406.40 14294.31 54600.33 88888.00 2021-02-07 21:10:32.000 038 408.18 14296.63 54598.07 88888.00 2021-02-07 21:10:33.000 038 406.12 14294.43 54600.36 88888.00 2021-02-07 21:10:34.000 038 405.88 14294.44 54600.11 88888.00 2021-02-07 21:10:35.000 038 408.10 14296.82 54598.21 88888.00 2021-02-07 21:10:36.000 038 405.94 14294.91 54600.03 88888.00 2021-02-07 21:10:37.000 038 408.18 14297.21 54597.94 88888.00 2021-02-07 21:10:38.000 038 405.77 14295.05 54600.28 88888.00 2021-02-07 21:10:39.000 038 406.05 14295.26 54600.26 88888.00 2021-02-07 21:10:40.000 038 405.96 14295.17 54600.37 88888.00 2021-02-07 21:10:41.000 038 405.89 14295.31 54600.02 88888.00 2021-02-07 21:10:42.000 038 405.94 14295.41 54600.29 88888.00 2021-02-07 21:10:43.000 038 406.00 14295.59 54600.26 88888.00 2021-02-07 21:10:44.000 038 406.02 14295.38 54600.21 88888.00 2021-02-07 21:10:45.000 038 405.92 14295.20 54600.08 88888.00 2021-02-07 21:10:46.000 038 405.87 14295.06 54600.19 88888.00 2021-02-07 21:10:47.000 038 406.29 14295.09 54600.06 88888.00 2021-02-07 21:10:48.000 038 406.07 14295.14 54600.43 88888.00 2021-02-07 21:10:49.000 038 405.88 14294.73 54600.15 88888.00 2021-02-07 21:10:50.000 038 406.08 14294.75 54600.31 88888.00 2021-02-07 21:10:51.000 038 406.18 14294.75 54600.12 88888.00 2021-02-07 21:10:52.000 038 406.10 14294.38 54600.18 88888.00 2021-02-07 21:10:53.000 038 406.09 14294.78 54600.17 88888.00 2021-02-07 21:10:54.000 038 406.14 14294.56 54599.90 88888.00 2021-02-07 21:10:55.000 038 406.21 14294.61 54600.15 88888.00 2021-02-07 21:10:56.000 038 406.41 14295.04 54599.92 88888.00 2021-02-07 21:10:57.000 038 406.63 14294.88 54599.73 88888.00 2021-02-07 21:10:58.000 038 406.50 14294.69 54599.82 88888.00 2021-02-07 21:10:59.000 038 406.62 14295.01 54599.86 88888.00 2021-02-07 21:11:00.000 038 406.77 14294.65 54600.18 88888.00 2021-02-07 21:11:01.000 038 406.67 14294.53 54600.05 88888.00 2021-02-07 21:11:02.000 038 406.74 14294.70 54598.79 88888.00 2021-02-07 21:11:03.000 038 408.84 14296.73 54599.68 88888.00 2021-02-07 21:11:04.000 038 406.91 14294.61 54599.86 88888.00 2021-02-07 21:11:05.000 038 406.52 14294.68 54600.16 88888.00 2021-02-07 21:11:06.000 038 406.29 14294.88 54600.05 88888.00 2021-02-07 21:11:07.000 038 406.00 14294.78 54600.04 88888.00 2021-02-07 21:11:08.000 038 408.33 14297.06 54597.65 88888.00 2021-02-07 21:11:09.000 038 406.03 14294.67 54600.06 88888.00 2021-02-07 21:11:10.000 038 405.79 14295.12 54600.18 88888.00 2021-02-07 21:11:11.000 038 405.55 14295.29 54599.91 88888.00 2021-02-07 21:11:12.000 038 405.41 14295.33 54600.02 88888.00 2021-02-07 21:11:13.000 038 405.49 14295.36 54599.93 88888.00 2021-02-07 21:11:14.000 038 405.58 14295.55 54599.74 88888.00 2021-02-07 21:11:15.000 038 405.27 14295.55 54600.00 88888.00 2021-02-07 21:11:16.000 038 405.48 14295.72 54600.04 88888.00 2021-02-07 21:11:17.000 038 404.98 14296.25 54599.96 88888.00 2021-02-07 21:11:18.000 038 404.95 14295.84 54599.97 88888.00 2021-02-07 21:11:19.000 038 405.03 14295.88 54599.85 88888.00 2021-02-07 21:11:20.000 038 404.66 14295.89 54600.19 88888.00 2021-02-07 21:11:21.000 038 405.01 14295.84 54599.93 88888.00 2021-02-07 21:11:22.000 038 404.58 14295.59 54599.94 88888.00 2021-02-07 21:11:23.000 038 404.65 14295.68 54600.04 88888.00 2021-02-07 21:11:24.000 038 406.85 14297.89 54597.85 88888.00 2021-02-07 21:11:25.000 038 404.65 14295.74 54600.06 88888.00 2021-02-07 21:11:26.000 038 404.60 14295.47 54599.94 88888.00 2021-02-07 21:11:27.000 038 404.49 14295.72 54599.88 88888.00 2021-02-07 21:11:28.000 038 404.84 14295.73 54599.96 88888.00 2021-02-07 21:11:29.000 038 404.82 14295.74 54599.70 88888.00 2021-02-07 21:11:30.000 038 407.09 14297.94 54597.55 88888.00 2021-02-07 21:11:31.000 038 404.89 14295.81 54599.79 88888.00 2021-02-07 21:11:32.000 038 405.16 14295.86 54599.71 88888.00 2021-02-07 21:11:33.000 038 405.22 14296.12 54599.68 88888.00 2021-02-07 21:11:34.000 038 405.25 14295.86 54599.83 88888.00 2021-02-07 21:11:35.000 038 405.49 14295.70 54599.74 88888.00 2021-02-07 21:11:36.000 038 405.35 14295.96 54599.59 88888.00 2021-02-07 21:11:37.000 038 405.41 14295.58 54599.44 88888.00 2021-02-07 21:11:38.000 038 405.37 14296.50 54597.45 88888.00 2021-02-07 21:11:39.000 038 408.21 14295.47 54599.75 88888.00 2021-02-07 21:11:40.000 038 405.58 14294.82 54599.74 88888.00 2021-02-07 21:11:41.000 038 405.69 14294.66 54599.71 88888.00 2021-02-07 21:11:42.000 038 405.66 14294.57 54599.60 88888.00 2021-02-07 21:11:43.000 038 405.82 14294.28 54599.55 88888.00 2021-02-07 21:11:44.000 038 406.33 14294.03 54599.60 88888.00 2021-02-07 21:11:45.000 038 405.89 14293.81 54599.54 88888.00 2021-02-07 21:11:46.000 038 405.97 14293.88 54599.28 88888.00 2021-02-07 21:11:47.000 038 406.14 14293.89 54599.15 88888.00 2021-02-07 21:11:48.000 038 405.95 14293.72 54599.18 88888.00 2021-02-07 21:11:49.000 038 406.46 14293.66 54599.57 88888.00 2021-02-07 21:11:50.000 038 406.18 14293.47 54599.23 88888.00 2021-02-07 21:11:51.000 038 405.70 14293.58 54599.16 88888.00 2021-02-07 21:11:52.000 038 405.68 14293.67 54598.98 88888.00 2021-02-07 21:11:53.000 038 405.82 14293.55 54598.94 88888.00 2021-02-07 21:11:54.000 038 407.97 14295.70 54596.80 88888.00 2021-02-07 21:11:55.000 038 406.13 14293.60 54599.05 88888.00 2021-02-07 21:11:56.000 038 405.68 14293.62 54598.88 88888.00 2021-02-07 21:11:57.000 038 405.76 14293.62 54598.69 88888.00 2021-02-07 21:11:58.000 038 405.73 14293.63 54598.76 88888.00 2021-02-07 21:11:59.000 038 406.08 14294.02 54598.72 88888.00 2021-02-07 21:12:00.000 038 408.53 14295.76 54596.44 88888.00 2021-02-07 21:12:01.000 038 406.17 14293.50 54598.61 88888.00 2021-02-07 21:12:02.000 038 406.16 14293.41 54598.62 88888.00 2021-02-07 21:12:03.000 038 406.35 14293.82 54598.60 88888.00 2021-02-07 21:12:04.000 038 406.39 14293.29 54598.77 88888.00 2021-02-07 21:12:05.000 038 406.41 14293.52 54598.69 88888.00 2021-02-07 21:12:06.000 038 406.19 14293.68 54598.54 88888.00 2021-02-07 21:12:07.000 038 406.27 14294.13 54598.43 88888.00 2021-02-07 21:12:08.000 038 406.21 14293.64 54598.47 88888.00 2021-02-07 21:12:09.000 038 406.08 14293.74 54598.05 88888.00 2021-02-07 21:12:10.000 038 406.43 14293.84 54598.35 88888.00 2021-02-07 21:12:11.000 038 406.02 14293.69 54598.38 88888.00 2021-02-07 21:12:12.000 038 405.79 14297.09 54595.55 88888.00 2021-02-07 21:12:13.000 038 407.92 14295.92 54598.10 88888.00 2021-02-07 21:12:14.000 038 405.39 14293.94 54598.30 88888.00 2021-02-07 21:12:15.000 038 405.42 14293.97 54598.24 88888.00 2021-02-07 21:12:16.000 038 405.02 14294.04 54598.35 88888.00 2021-02-07 21:12:17.000 038 405.01 14293.99 54598.28 88888.00 2021-02-07 21:12:18.000 038 407.24 14296.36 54596.04 88888.00 2021-02-07 21:12:19.000 038 405.05 14294.22 54598.18 88888.00 2021-02-07 21:12:20.000 038 404.97 14294.27 54598.19 88888.00 2021-02-07 21:12:21.000 038 404.53 14294.20 54597.91 88888.00 2021-02-07 21:12:22.000 038 404.68 14294.14 54598.26 88888.00 2021-02-07 21:12:23.000 038 405.02 14294.37 54598.28 88888.00 2021-02-07 21:12:24.000 038 405.33 14294.32 54598.14 88888.00 2021-02-07 21:12:25.000 038 405.01 14294.19 54598.14 88888.00 2021-02-07 21:12:26.000 038 405.28 14294.44 54598.14 88888.00 2021-02-07 21:12:27.000 038 405.00 14294.20 54598.23 88888.00 2021-02-07 21:12:28.000 038 405.14 14294.37 54598.05 88888.00 2021-02-07 21:12:29.000 038 404.62 14294.72 54598.04 88888.00 2021-02-07 21:12:30.000 038 405.26 14294.40 54598.14 88888.00 2021-02-07 21:12:31.000 038 407.47 14296.53 54596.93 88888.00 2021-02-07 21:12:32.000 038 404.95 14294.62 54598.17 88888.00 2021-02-07 21:12:33.000 038 405.33 14294.55 54597.82 88888.00 2021-02-07 21:12:34.000 038 405.03 14294.64 54597.97 88888.00 2021-02-07 21:12:35.000 038 405.18 14294.78 54598.13 88888.00 2021-02-07 21:12:36.000 038 405.22 14294.75 54598.08 88888.00 2021-02-07 21:12:37.000 038 405.01 14294.82 54598.05 88888.00 2021-02-07 21:12:38.000 038 404.97 14294.76 54598.13 88888.00 2021-02-07 21:12:39.000 038 405.16 14294.90 54598.05 88888.00 2021-02-07 21:12:40.000 038 405.38 14294.71 54598.23 88888.00 2021-02-07 21:12:41.000 038 405.20 14294.75 54598.09 88888.00 2021-02-07 21:12:42.000 038 405.52 14294.61 54598.10 88888.00 2021-02-07 21:12:43.000 038 405.44 14294.67 54598.02 88888.00 2021-02-07 21:12:44.000 038 405.37 14295.01 54597.74 88888.00 2021-02-07 21:12:45.000 038 405.67 14294.44 54598.12 88888.00 2021-02-07 21:12:46.000 038 407.86 14296.60 54595.84 88888.00 2021-02-07 21:12:47.000 038 405.68 14294.24 54598.11 88888.00 2021-02-07 21:12:48.000 038 405.61 14294.38 54598.05 88888.00 2021-02-07 21:12:49.000 038 405.67 14294.09 54597.68 88888.00 2021-02-07 21:12:50.000 038 405.70 14294.09 54597.97 88888.00 2021-02-07 21:12:51.000 038 405.54 14294.08 54598.03 88888.00 2021-02-07 21:12:52.000 038 407.65 14296.25 54595.77 88888.00 2021-02-07 21:12:53.000 038 405.45 14294.25 54598.16 88888.00 2021-02-07 21:12:54.000 038 405.20 14294.39 54597.66 88888.00 2021-02-07 21:12:55.000 038 405.16 14294.53 54598.12 88888.00 2021-02-07 21:12:56.000 038 404.78 14294.61 54598.21 88888.00 2021-02-07 21:12:57.000 038 404.96 14294.70 54598.14 88888.00 2021-02-07 21:12:58.000 038 405.07 14295.07 54597.95 88888.00 2021-02-07 21:12:59.000 038 404.94 14295.26 54598.11 88888.00 2021-02-07 21:13:00.000 038 405.04 14294.75 54598.08 88888.00 2021-02-07 21:13:01.000 038 405.31 14294.86 54598.11 88888.00 2021-02-07 21:13:02.000 038 404.93 14294.39 54598.04 88888.00 2021-02-07 21:13:03.000 038 405.26 14294.25 54598.29 88888.00 2021-02-07 21:13:04.000 038 405.64 14294.51 54598.03 88888.00 2021-02-07 21:13:05.000 038 407.35 14295.92 54595.76 88888.00 2021-02-07 21:13:06.000 038 405.20 14293.89 54598.19 88888.00 2021-02-07 21:13:07.000 038 405.22 14293.36 54598.16 88888.00 2021-02-07 21:13:08.000 038 405.26 14293.28 54598.18 88888.00 2021-02-07 21:13:09.000 038 405.28 14293.37 54598.05 88888.00 2021-02-07 21:13:10.000 038 405.24 14293.40 54598.23 88888.00 2021-02-07 21:13:11.000 038 407.19 14295.57 54595.90 88888.00 2021-02-07 21:13:12.000 038 404.97 14293.40 54598.25 88888.00 2021-02-07 21:13:13.000 038 405.01 14293.59 54598.13 88888.00 2021-02-07 21:13:14.000 038 405.11 14293.66 54598.04 88888.00 2021-02-07 21:13:15.000 038 404.95 14293.69 54598.17 88888.00 2021-02-07 21:13:16.000 038 404.71 14294.12 54598.03 88888.00 2021-02-07 21:13:17.000 038 404.54 14294.19 54598.18 88888.00 2021-02-07 21:13:18.000 038 404.33 14294.38 54598.08 88888.00 2021-02-07 21:13:19.000 038 404.40 14294.64 54597.98 88888.00 2021-02-07 21:13:20.000 038 404.79 14294.82 54598.11 88888.00 2021-02-07 21:13:21.000 038 404.54 14294.81 54597.79 88888.00 2021-02-07 21:13:22.000 038 404.57 14294.91 54598.14 88888.00 2021-02-07 21:13:23.000 038 404.55 14295.03 54598.07 88888.00 2021-02-07 21:13:24.000 038 404.70 14295.19 54597.98 88888.00 2021-02-07 21:13:25.000 038 404.89 14295.35 54598.07 88888.00 2021-02-07 21:13:26.000 038 404.89 14295.26 54598.07 88888.00 2021-02-07 21:13:27.000 038 405.09 14295.22 54598.11 88888.00 2021-02-07 21:13:28.000 038 405.35 14295.23 54598.10 88888.00 2021-02-07 21:13:29.000 038 405.34 14295.13 54597.93 88888.00 2021-02-07 21:13:30.000 038 405.49 14295.32 54598.15 88888.00 2021-02-07 21:13:31.000 038 405.55 14295.44 54598.04 88888.00 2021-02-07 21:13:32.000 038 405.56 14294.98 54598.20 88888.00 2021-02-07 21:13:33.000 038 405.56 14295.08 54598.10 88888.00 2021-02-07 21:13:34.000 038 405.56 14294.93 54598.15 88888.00 2021-02-07 21:13:35.000 038 405.67 14296.20 54596.04 88888.00 2021-02-07 21:13:36.000 038 407.77 14295.00 54597.79 88888.00 2021-02-07 21:13:37.000 038 405.57 14294.82 54598.15 88888.00 2021-02-07 21:13:38.000 038 405.64 14294.82 54598.22 88888.00 2021-02-07 21:13:39.000 038 405.49 14294.81 54598.17 88888.00 2021-02-07 21:13:40.000 038 406.19 14294.78 54598.16 88888.00 2021-02-07 21:13:41.000 038 407.77 14296.97 54595.94 88888.00 2021-02-07 21:13:42.000 038 405.52 14294.88 54598.26 88888.00 2021-02-07 21:13:43.000 038 405.25 14294.91 54598.11 88888.00 2021-02-07 21:13:44.000 038 405.34 14295.01 54598.18 88888.00 2021-02-07 21:13:45.000 038 405.63 14295.12 54598.03 88888.00 2021-02-07 21:13:46.000 038 405.55 14297.60 54594.89 88888.00 2021-02-07 21:13:47.000 038 407.28 14297.41 54597.09 88888.00 2021-02-07 21:13:48.000 038 404.82 14295.42 54598.33 88888.00 2021-02-07 21:13:49.000 038 404.83 14295.30 54598.23 88888.00 2021-02-07 21:13:50.000 038 405.11 14295.97 54598.29 88888.00 2021-02-07 21:13:51.000 038 404.55 14296.15 54598.17 88888.00 2021-02-07 21:13:52.000 038 406.83 14298.62 54596.23 88888.00 2021-02-07 21:13:53.000 038 404.19 14296.40 54598.45 88888.00 2021-02-07 21:13:54.000 038 404.49 14296.68 54598.41 88888.00 2021-02-07 21:13:55.000 038 404.63 14296.65 54598.42 88888.00 2021-02-07 21:13:56.000 038 404.83 14296.90 54598.50 88888.00 2021-02-07 21:13:57.000 038 404.32 14296.87 54598.65 88888.00 2021-02-07 21:13:58.000 038 404.49 14297.04 54598.69 88888.00 2021-02-07 21:13:59.000 038 404.51 14297.14 54598.62 88888.00 2021-02-07 21:14:00.000 038 404.86 14297.13 54598.78 88888.00 2021-02-07 21:14:01.000 038 404.95 14297.13 54598.59 88888.00 2021-02-07 21:14:02.000 038 405.02 14297.02 54598.89 88888.00 2021-02-07 21:14:03.000 038 404.98 14296.96 54598.86 88888.00 2021-02-07 21:14:04.000 038 405.14 14296.79 54598.83 88888.00 2021-02-07 21:14:05.000 038 405.34 14297.03 54598.99 88888.00 2021-02-07 21:14:06.000 038 405.52 14297.16 54598.95 88888.00 2021-02-07 21:14:07.000 038 405.64 14296.48 54599.03 88888.00 2021-02-07 21:14:08.000 038 405.67 14296.64 54599.09 88888.00 2021-02-07 21:14:09.000 038 405.81 14296.50 54598.87 88888.00 2021-02-07 21:14:10.000 038 405.99 14296.46 54598.99 88888.00 2021-02-07 21:14:11.000 038 406.02 14296.30 54598.92 88888.00 2021-02-07 21:14:12.000 038 405.91 14296.14 54599.17 88888.00 2021-02-07 21:14:13.000 038 405.99 14296.15 54599.08 88888.00 2021-02-07 21:14:14.000 038 405.86 14296.15 54599.04 88888.00 2021-02-07 21:14:15.000 038 406.08 14296.26 54599.11 88888.00 2021-02-07 21:14:16.000 038 405.79 14296.19 54599.18 88888.00 2021-02-07 21:14:17.000 038 407.97 14298.25 54596.90 88888.00 2021-02-07 21:14:18.000 038 405.47 14296.29 54598.90 88888.00 2021-02-07 21:14:19.000 038 405.33 14296.11 54599.11 88888.00 2021-02-07 21:14:20.000 038 405.34 14296.21 54598.99 88888.00 2021-02-07 21:14:21.000 038 405.17 14296.25 54599.15 88888.00 2021-02-07 21:14:22.000 038 404.94 14296.24 54599.27 88888.00 2021-02-07 21:14:23.000 038 407.12 14298.53 54597.01 88888.00 2021-02-07 21:14:24.000 038 404.70 14296.27 54599.17 88888.00 2021-02-07 21:14:25.000 038 404.75 14296.28 54599.52 88888.00 2021-02-07 21:14:26.000 038 404.78 14296.77 54599.26 88888.00 2021-02-07 21:14:27.000 038 404.54 14296.30 54599.24 88888.00 2021-02-07 21:14:28.000 038 404.54 14296.68 54599.31 88888.00 2021-02-07 21:14:29.000 038 404.38 14296.59 54599.19 88888.00 2021-02-07 21:14:30.000 038 404.62 14296.46 54599.31 88888.00 2021-02-07 21:14:31.000 038 404.39 14296.25 54599.32 88888.00 2021-02-07 21:14:32.000 038 404.90 14296.15 54599.44 88888.00 2021-02-07 21:14:33.000 038 405.25 14296.17 54599.37 88888.00 2021-02-07 21:14:34.000 038 404.92 14295.71 54599.47 88888.00 2021-02-07 21:14:35.000 038 405.22 14295.61 54599.46 88888.00 2021-02-07 21:14:36.000 038 405.21 14295.56 54599.27 88888.00 2021-02-07 21:14:37.000 038 405.31 14295.34 54599.43 88888.00 2021-02-07 21:14:38.000 038 405.77 14295.52 54599.38 88888.00 2021-02-07 21:14:39.000 038 405.34 14295.16 54599.45 88888.00 2021-02-07 21:14:40.000 038 408.69 14298.27 54597.07 88888.00 2021-02-07 21:14:41.000 038 407.99 14296.08 54599.22 88888.00 2021-02-07 21:14:42.000 038 405.56 14295.46 54599.19 88888.00 2021-02-07 21:14:43.000 038 405.56 14295.31 54599.28 88888.00 2021-02-07 21:14:44.000 038 405.29 14295.72 54599.37 88888.00 2021-02-07 21:14:45.000 038 405.42 14295.92 54599.33 88888.00 2021-02-07 21:14:46.000 038 407.44 14298.32 54597.03 88888.00 2021-02-07 21:14:47.000 038 405.14 14296.09 54599.32 88888.00 2021-02-07 21:14:48.000 038 405.22 14296.41 54599.25 88888.00 2021-02-07 21:14:49.000 038 405.19 14296.15 54599.31 88888.00 2021-02-07 21:14:50.000 038 405.39 14296.16 54599.21 88888.00 2021-02-07 21:14:51.000 038 405.14 14296.59 54599.12 88888.00 2021-02-07 21:14:52.000 038 405.24 14295.99 54599.33 88888.00 2021-02-07 21:14:53.000 038 405.13 14295.70 54596.91 88888.00 2021-02-07 21:14:54.000 038 407.23 14296.96 54599.08 88888.00 2021-02-07 21:14:55.000 038 404.91 14295.71 54599.29 88888.00 2021-02-07 21:14:56.000 038 404.88 14296.09 54599.20 88888.00 2021-02-07 21:14:57.000 038 404.86 14295.52 54599.27 88888.00 2021-02-07 21:14:58.000 038 404.91 14295.51 54599.06 88888.00 2021-02-07 21:14:59.000 038 404.66 14295.48 54599.33 88888.00 2021-02-07 21:15:00.000 038 404.31 14295.54 54599.34 88888.00 2021-02-07 21:15:01.000 038 405.84 14296.74 54598.76 88888.00 2021-02-07 21:15:02.000 038 404.50 14295.70 54599.30 88888.00 2021-02-07 21:15:03.000 038 404.41 14295.77 54599.28 88888.00 2021-02-07 21:15:04.000 038 404.43 14295.70 54599.21 88888.00 2021-02-07 21:15:05.000 038 404.70 14295.84 54599.05 88888.00 2021-02-07 21:15:06.000 038 404.68 14295.80 54599.17 88888.00 2021-02-07 21:15:07.000 038 406.96 14297.91 54597.07 88888.00 2021-02-07 21:15:08.000 038 404.99 14295.71 54599.16 88888.00 2021-02-07 21:15:09.000 038 405.00 14295.53 54599.14 88888.00 2021-02-07 21:15:10.000 038 405.41 14295.26 54599.17 88888.00 2021-02-07 21:15:11.000 038 405.44 14295.31 54599.14 88888.00 2021-02-07 21:15:12.000 038 405.51 14295.36 54598.97 88888.00 2021-02-07 21:15:13.000 038 405.66 14294.97 54599.14 88888.00 2021-02-07 21:15:14.000 038 407.99 14297.15 54597.03 88888.00 2021-02-07 21:15:15.000 038 406.14 14294.72 54599.23 88888.00 2021-02-07 21:15:16.000 038 406.11 14294.95 54598.63 88888.00 2021-02-07 21:15:17.000 038 406.04 14294.99 54599.03 88888.00 2021-02-07 21:15:18.000 038 406.03 14294.98 54599.04 88888.00 2021-02-07 21:15:19.000 038 406.02 14294.93 54599.17 88888.00 2021-02-07 21:15:20.000 038 408.30 14297.32 54596.82 88888.00 2021-02-07 21:15:21.000 038 406.11 14295.35 54598.85 88888.00 2021-02-07 21:15:22.000 038 406.01 14295.43 54598.92 88888.00 2021-02-07 21:15:23.000 038 405.90 14295.38 54599.00 88888.00 2021-02-07 21:15:24.000 038 405.89 14295.50 54599.06 88888.00 2021-02-07 21:15:25.000 038 405.85 14295.63 54599.10 88888.00 2021-02-07 21:15:26.000 038 405.65 14295.70 54598.96 88888.00 2021-02-07 21:15:27.000 038 405.52 14295.74 54599.03 88888.00 2021-02-07 21:15:28.000 038 405.52 14295.64 54599.05 88888.00 2021-02-07 21:15:29.000 038 405.36 14295.45 54599.13 88888.00 2021-02-07 21:15:30.000 038 405.75 14295.47 54599.05 88888.00 2021-02-07 21:15:31.000 038 407.16 14298.49 54596.30 88888.00 2021-02-07 21:15:32.000 038 407.91 14297.32 54599.09 88888.00 2021-02-07 21:15:33.000 038 405.63 14295.10 54598.98 88888.00 2021-02-07 21:15:34.000 038 406.13 14295.68 54596.76 88888.00 2021-02-07 21:15:35.000 038 408.09 14295.99 54598.89 88888.00 2021-02-07 21:15:36.000 038 405.76 14294.92 54598.44 88888.00 2021-02-07 21:15:37.000 038 408.02 14296.99 54596.68 88888.00 2021-02-07 21:15:38.000 038 405.81 14294.80 54598.96 88888.00 2021-02-07 21:15:39.000 038 405.86 14294.76 54597.80 88888.00 2021-02-07 21:15:40.000 038 408.21 14297.14 54598.71 88888.00 2021-02-07 21:15:41.000 038 405.87 14295.29 54598.79 88888.00 2021-02-07 21:15:42.000 038 405.87 14295.43 54598.91 88888.00 2021-02-07 21:15:43.000 038 405.70 14295.19 54598.84 88888.00 2021-02-07 21:15:44.000 038 405.63 14295.26 54598.91 88888.00 2021-02-07 21:15:45.000 038 405.49 14295.26 54598.88 88888.00 2021-02-07 21:15:46.000 038 405.45 14295.39 54598.72 88888.00 2021-02-07 21:15:47.000 038 405.43 14295.30 54598.83 88888.00 2021-02-07 21:15:48.000 038 405.77 14295.32 54598.78 88888.00 2021-02-07 21:15:49.000 038 405.27 14295.08 54598.83 88888.00 2021-02-07 21:15:50.000 038 405.48 14295.03 54598.75 88888.00 2021-02-07 21:15:51.000 038 405.33 14295.07 54598.73 88888.00 2021-02-07 21:15:52.000 038 405.09 14294.90 54598.71 88888.00 2021-02-07 21:15:53.000 038 405.22 14294.95 54598.68 88888.00 2021-02-07 21:15:54.000 038 405.45 14294.74 54598.61 88888.00 2021-02-07 21:15:55.000 038 405.29 14294.79 54598.62 88888.00 2021-02-07 21:15:56.000 038 405.55 14294.45 54598.66 88888.00 2021-02-07 21:15:57.000 038 405.46 14294.78 54598.64 88888.00 2021-02-07 21:15:58.000 038 405.67 14294.83 54598.54 88888.00 2021-02-07 21:15:59.000 038 405.64 14294.91 54598.67 88888.00 2021-02-07 21:16:00.000 038 405.80 14295.13 54598.42 88888.00 2021-02-07 21:16:01.000 038 405.68 14295.12 54598.53 88888.00 2021-02-07 21:16:02.000 038 405.91 14295.22 54598.55 88888.00 2021-02-07 21:16:03.000 038 405.78 14295.10 54598.54 88888.00 2021-02-07 21:16:04.000 038 405.95 14295.08 54598.54 88888.00 2021-02-07 21:16:05.000 038 407.96 14297.18 54596.30 88888.00 2021-02-07 21:16:06.000 038 405.70 14294.85 54598.44 88888.00 2021-02-07 21:16:07.000 038 405.65 14294.94 54598.55 88888.00 2021-02-07 21:16:08.000 038 405.64 14294.89 54598.48 88888.00 2021-02-07 21:16:09.000 038 405.79 14294.56 54598.51 88888.00 2021-02-07 21:16:10.000 038 405.97 14294.59 54598.49 88888.00 2021-02-07 21:16:11.000 038 408.01 14296.39 54596.20 88888.00 2021-02-07 21:16:12.000 038 406.30 14294.38 54598.46 88888.00 2021-02-07 21:16:13.000 038 406.04 14294.12 54598.39 88888.00 2021-02-07 21:16:14.000 038 406.06 14293.91 54598.43 88888.00 2021-02-07 21:16:15.000 038 406.08 14293.74 54598.31 88888.00 2021-02-07 21:16:16.000 038 406.02 14293.70 54598.18 88888.00 2021-02-07 21:16:17.000 038 406.18 14293.50 54598.16 88888.00 2021-02-07 21:16:18.000 038 406.26 14293.49 54597.95 88888.00 2021-02-07 21:16:19.000 038 406.01 14293.41 54598.20 88888.00 2021-02-07 21:16:20.000 038 406.38 14293.24 54598.17 88888.00 2021-02-07 21:16:21.000 038 406.02 14293.14 54598.01 88888.00 2021-02-07 21:16:22.000 038 406.23 14293.18 54597.91 88888.00 2021-02-07 21:16:23.000 038 408.08 14295.23 54596.03 88888.00 2021-02-07 21:16:24.000 038 405.83 14292.99 54598.23 88888.00 2021-02-07 21:16:25.000 038 406.14 14293.00 54598.13 88888.00 2021-02-07 21:16:26.000 038 406.01 14292.98 54598.17 88888.00 2021-02-07 21:16:27.000 038 406.07 14293.13 54597.88 88888.00 2021-02-07 21:16:28.000 038 406.08 14293.09 54597.65 88888.00 2021-02-07 21:16:29.000 038 407.98 14295.32 54595.74 88888.00 2021-02-07 21:16:30.000 038 405.62 14293.13 54597.97 88888.00 2021-02-07 21:16:31.000 038 405.52 14293.31 54597.79 88888.00 2021-02-07 21:16:32.000 038 405.79 14293.31 54597.79 88888.00 2021-02-07 21:16:33.000 038 405.39 14293.37 54597.93 88888.00 2021-02-07 21:16:34.000 038 405.32 14293.47 54597.91 88888.00 2021-02-07 21:16:35.000 038 405.44 14293.87 54597.78 88888.00 2021-02-07 21:16:36.000 038 405.18 14293.77 54597.70 88888.00 2021-02-07 21:16:37.000 038 405.38 14293.85 54597.72 88888.00 2021-02-07 21:16:38.000 038 405.14 14293.99 54597.73 88888.00 2021-02-07 21:16:39.000 038 405.06 14294.09 54597.88 88888.00 2021-02-07 21:16:40.000 038 405.29 14294.15 54597.77 88888.00 2021-02-07 21:16:41.000 038 405.14 14293.88 54595.69 88888.00 2021-02-07 21:16:42.000 038 407.49 14295.81 54597.79 88888.00 2021-02-07 21:16:43.000 038 405.75 14293.88 54597.72 88888.00 2021-02-07 21:16:44.000 038 405.40 14293.84 54597.71 88888.00 2021-02-07 21:16:45.000 038 405.49 14293.65 54597.74 88888.00 2021-02-07 21:16:46.000 038 405.54 14293.48 54597.91 88888.00 2021-02-07 21:16:47.000 038 405.89 14293.45 54597.80 88888.00 2021-02-07 21:16:48.000 038 405.68 14293.46 54597.71 88888.00 2021-02-07 21:16:49.000 038 405.67 14293.44 54597.74 88888.00 2021-02-07 21:16:50.000 038 405.90 14293.46 54597.71 88888.00 2021-02-07 21:16:51.000 038 405.86 14293.58 54597.72 88888.00 2021-02-07 21:16:52.000 038 406.18 14293.57 54597.70 88888.00 2021-02-07 21:16:53.000 038 405.69 14293.71 54597.67 88888.00 2021-02-07 21:16:54.000 038 405.81 14294.02 54597.82 88888.00 2021-02-07 21:16:55.000 038 406.08 14294.13 54597.75 88888.00 2021-02-07 21:16:56.000 038 405.90 14294.07 54597.88 88888.00 2021-02-07 21:16:57.000 038 408.35 14296.39 54595.57 88888.00 2021-02-07 21:16:58.000 038 406.21 14294.29 54597.52 88888.00 2021-02-07 21:16:59.000 038 406.34 14294.40 54597.79 88888.00 2021-02-07 21:17:00.000 038 406.49 14294.21 54597.79 88888.00 2021-02-07 21:17:01.000 038 406.23 14296.83 54595.61 88888.00 2021-02-07 21:17:02.000 038 408.71 14295.49 54597.79 88888.00 2021-02-07 21:17:03.000 038 408.54 14296.70 54595.54 88888.00 2021-02-07 21:17:04.000 038 406.31 14294.40 54597.87 88888.00 2021-02-07 21:17:05.000 038 406.40 14294.40 54597.54 88888.00 2021-02-07 21:17:06.000 038 408.40 14297.02 54595.61 88888.00 2021-02-07 21:17:07.000 038 406.26 14294.37 54597.82 88888.00 2021-02-07 21:17:08.000 038 406.26 14294.69 54597.81 88888.00 2021-02-07 21:17:09.000 038 406.30 14294.50 54597.91 88888.00 2021-02-07 21:17:10.000 038 406.08 14294.55 54597.73 88888.00 2021-02-07 21:17:11.000 038 405.99 14294.61 54598.04 88888.00 2021-02-07 21:17:12.000 038 408.42 14296.70 54595.72 88888.00 2021-02-07 21:17:13.000 038 406.02 14294.54 54597.99 88888.00 2021-02-07 21:17:14.000 038 406.02 14294.57 54598.02 88888.00 2021-02-07 21:17:15.000 038 406.08 14294.69 54597.79 88888.00 2021-02-07 21:17:16.000 038 406.13 14294.44 54597.98 88888.00 2021-02-07 21:17:17.000 038 406.22 14294.66 54598.04 88888.00 2021-02-07 21:17:18.000 038 406.54 14294.48 54598.03 88888.00 2021-02-07 21:17:19.000 038 406.31 14294.71 54598.04 88888.00 2021-02-07 21:17:20.000 038 406.24 14294.69 54597.90 88888.00 2021-02-07 21:17:21.000 038 406.13 14294.44 54598.05 88888.00 2021-02-07 21:17:22.000 038 406.27 14294.65 54598.00 88888.00 2021-02-07 21:17:23.000 038 406.08 14294.60 54598.10 88888.00 2021-02-07 21:17:24.000 038 406.46 14294.54 54598.13 88888.00 2021-02-07 21:17:25.000 038 406.30 14294.77 54598.05 88888.00 2021-02-07 21:17:26.000 038 406.29 14294.52 54598.13 88888.00 2021-02-07 21:17:27.000 038 406.20 14294.69 54598.18 88888.00 2021-02-07 21:17:28.000 038 406.82 14294.62 54598.13 88888.00 2021-02-07 21:17:29.000 038 406.27 14294.74 54598.25 88888.00 2021-02-07 21:17:30.000 038 406.20 14294.60 54598.18 88888.00 2021-02-07 21:17:31.000 038 406.15 14294.57 54598.15 88888.00 2021-02-07 21:17:32.000 038 408.08 14296.78 54596.03 88888.00 2021-02-07 21:17:33.000 038 406.37 14294.73 54598.11 88888.00 2021-02-07 21:17:34.000 038 406.46 14294.75 54598.16 88888.00 2021-02-07 21:17:35.000 038 406.62 14294.80 54598.21 88888.00 2021-02-07 21:17:36.000 038 406.34 14294.65 54598.33 88888.00 2021-02-07 21:17:37.000 038 406.39 14297.07 54596.07 88888.00 2021-02-07 21:17:38.000 038 408.00 14294.81 54598.21 88888.00 2021-02-07 21:17:39.000 038 406.42 14294.95 54598.14 88888.00 2021-02-07 21:17:40.000 038 406.45 14294.80 54598.22 88888.00 2021-02-07 21:17:41.000 038 406.31 14294.80 54598.36 88888.00 2021-02-07 21:17:42.000 038 406.26 14294.87 54598.24 88888.00 2021-02-07 21:17:43.000 038 408.47 14297.21 54596.03 88888.00 2021-02-07 21:17:44.000 038 406.20 14295.07 54598.33 88888.00 2021-02-07 21:17:45.000 038 406.46 14295.56 54598.24 88888.00 2021-02-07 21:17:46.000 038 406.20 14295.32 54598.34 88888.00 2021-02-07 21:17:47.000 038 406.28 14295.48 54598.31 88888.00 2021-02-07 21:17:48.000 038 406.27 14295.70 54598.24 88888.00 2021-02-07 21:17:49.000 038 406.34 14295.95 54598.26 88888.00 2021-02-07 21:17:50.000 038 406.60 14295.87 54598.26 88888.00 2021-02-07 21:17:51.000 038 406.21 14295.97 54598.35 88888.00 2021-02-07 21:17:52.000 038 406.47 14296.39 54598.48 88888.00 2021-02-07 21:17:53.000 038 406.50 14296.11 54598.29 88888.00 2021-02-07 21:17:54.000 038 406.33 14295.90 54598.54 88888.00 2021-02-07 21:17:55.000 038 406.68 14295.86 54598.47 88888.00 2021-02-07 21:17:56.000 038 406.89 14295.82 54598.42 88888.00 2021-02-07 21:17:57.000 038 406.77 14295.84 54598.48 88888.00 2021-02-07 21:17:58.000 038 406.77 14295.75 54598.21 88888.00 2021-02-07 21:17:59.000 038 406.71 14295.62 54598.38 88888.00 2021-02-07 21:18:00.000 038 407.20 14295.59 54598.42 88888.00 2021-02-07 21:18:01.000 038 406.99 14295.62 54598.41 88888.00 2021-02-07 21:18:02.000 038 406.90 14295.54 54598.31 88888.00 2021-02-07 21:18:03.000 038 406.87 14295.60 54598.21 88888.00 2021-02-07 21:18:04.000 038 406.82 14295.67 54598.50 88888.00 2021-02-07 21:18:05.000 038 406.96 14295.81 54598.41 88888.00 2021-02-07 21:18:06.000 038 409.65 14297.97 54596.15 88888.00 2021-02-07 21:18:07.000 038 406.79 14295.89 54598.35 88888.00 2021-02-07 21:18:08.000 038 409.02 14298.17 54596.21 88888.00 2021-02-07 21:18:09.000 038 406.71 14296.06 54598.63 88888.00 2021-02-07 21:18:10.000 038 407.06 14296.13 54598.62 88888.00 2021-02-07 21:18:11.000 038 406.80 14296.21 54598.61 88888.00 2021-02-07 21:18:12.000 038 408.81 14298.34 54596.39 88888.00 2021-02-07 21:18:13.000 038 406.52 14296.23 54598.67 88888.00 2021-02-07 21:18:14.000 038 406.60 14296.32 54598.43 88888.00 2021-02-07 21:18:15.000 038 407.12 14296.34 54598.51 88888.00 2021-02-07 21:18:16.000 038 406.51 14296.38 54598.85 88888.00 2021-02-07 21:18:17.000 038 406.89 14296.53 54598.84 88888.00 2021-02-07 21:18:18.000 038 406.72 14296.33 54598.73 88888.00 2021-02-07 21:18:19.000 038 406.65 14296.31 54598.84 88888.00 2021-02-07 21:18:20.000 038 406.74 14296.42 54598.68 88888.00 2021-02-07 21:18:21.000 038 406.77 14296.49 54598.89 88888.00 2021-02-07 21:18:22.000 038 406.90 14296.45 54598.90 88888.00 2021-02-07 21:18:23.000 038 406.58 14296.50 54598.41 88888.00 2021-02-07 21:18:24.000 038 406.69 14296.49 54598.88 88888.00 2021-02-07 21:18:25.000 038 406.79 14296.53 54598.87 88888.00 2021-02-07 21:18:26.000 038 406.94 14296.44 54598.78 88888.00 2021-02-07 21:18:27.000 038 406.79 14296.41 54598.85 88888.00 2021-02-07 21:18:28.000 038 406.77 14296.58 54598.77 88888.00 2021-02-07 21:18:29.000 038 406.73 14296.28 54598.86 88888.00 2021-02-07 21:18:30.000 038 407.00 14296.55 54598.85 88888.00 2021-02-07 21:18:31.000 038 406.77 14296.24 54598.98 88888.00 2021-02-07 21:18:32.000 038 406.95 14296.14 54598.75 88888.00 2021-02-07 21:18:33.000 038 406.73 14296.08 54599.12 88888.00 2021-02-07 21:18:34.000 038 406.62 14296.22 54598.94 88888.00 2021-02-07 21:18:35.000 038 406.83 14296.19 54598.79 88888.00 2021-02-07 21:18:36.000 038 406.64 14296.11 54598.98 88888.00 2021-02-07 21:18:37.000 038 406.68 14296.02 54599.00 88888.00 2021-02-07 21:18:38.000 038 406.57 14296.14 54598.91 88888.00 2021-02-07 21:18:39.000 038 408.79 14298.41 54596.70 88888.00 2021-02-07 21:18:40.000 038 406.86 14296.40 54598.94 88888.00 2021-02-07 21:18:41.000 038 406.71 14296.35 54598.85 88888.00 2021-02-07 21:18:42.000 038 406.67 14296.10 54599.02 88888.00 2021-02-07 21:18:43.000 038 406.63 14296.49 54598.86 88888.00 2021-02-07 21:18:44.000 038 408.83 14298.45 54596.73 88888.00 2021-02-07 21:18:45.000 038 408.91 14298.63 54596.68 88888.00 2021-02-07 21:18:46.000 038 406.65 14296.51 54598.95 88888.00 2021-02-07 21:18:47.000 038 406.52 14296.58 54598.98 88888.00 2021-02-07 21:18:48.000 038 406.67 14296.65 54599.03 88888.00 2021-02-07 21:18:49.000 038 406.71 14296.96 54598.62 88888.00 2021-02-07 21:18:50.000 038 406.80 14296.89 54599.11 88888.00 2021-02-07 21:18:51.000 038 406.83 14296.68 54598.90 88888.00 2021-02-07 21:18:52.000 038 406.92 14296.87 54598.89 88888.00 2021-02-07 21:18:53.000 038 406.64 14296.61 54598.86 88888.00 2021-02-07 21:18:54.000 038 406.90 14296.77 54599.07 88888.00 2021-02-07 21:18:55.000 038 407.17 14296.99 54598.98 88888.00 2021-02-07 21:18:56.000 038 406.68 14296.66 54599.16 88888.00 2021-02-07 21:18:57.000 038 406.72 14296.70 54599.04 88888.00 2021-02-07 21:18:58.000 038 406.59 14298.32 54595.77 88888.00 2021-02-07 21:18:59.000 038 408.73 14298.88 54597.25 88888.00 2021-02-07 21:19:00.000 038 406.89 14297.04 54598.86 88888.00 2021-02-07 21:19:01.000 038 406.76 14296.90 54598.79 88888.00 2021-02-07 21:19:02.000 038 406.66 14296.77 54599.03 88888.00 2021-02-07 21:19:03.000 038 406.52 14296.58 54599.07 88888.00 2021-02-07 21:19:04.000 038 406.52 14296.80 54599.01 88888.00 2021-02-07 21:19:05.000 038 409.08 14298.84 54596.70 88888.00 2021-02-07 21:19:06.000 038 406.78 14296.39 54598.88 88888.00 2021-02-07 21:19:07.000 038 406.56 14296.75 54598.96 88888.00 2021-02-07 21:19:08.000 038 406.90 14296.43 54599.03 88888.00 2021-02-07 21:19:09.000 038 406.92 14296.58 54598.74 88888.00 2021-02-07 21:19:10.000 038 406.76 14296.56 54598.98 88888.00 2021-02-07 21:19:11.000 038 406.94 14296.60 54599.06 88888.00 2021-02-07 21:19:12.000 038 406.95 14296.95 54598.91 88888.00 2021-02-07 21:19:13.000 038 406.87 14296.49 54598.98 88888.00 2021-02-07 21:19:14.000 038 407.15 14296.64 54598.96 88888.00 2021-02-07 21:19:15.000 038 407.03 14296.67 54598.86 88888.00 2021-02-07 21:19:16.000 038 406.70 14296.74 54598.88 88888.00 2021-02-07 21:19:17.000 038 406.58 14296.92 54598.72 88888.00 2021-02-07 21:19:18.000 038 406.76 14296.78 54598.98 88888.00 2021-02-07 21:19:19.000 038 406.90 14296.79 54598.67 88888.00 2021-02-07 21:19:20.000 038 407.05 14296.72 54598.85 88888.00 2021-02-07 21:19:21.000 038 406.78 14296.91 54598.86 88888.00 2021-02-07 21:19:22.000 038 406.79 14297.14 54598.92 88888.00 2021-02-07 21:19:23.000 038 406.90 14296.77 54598.85 88888.00 2021-02-07 21:19:24.000 038 406.98 14296.83 54598.82 88888.00 2021-02-07 21:19:25.000 038 407.28 14296.92 54598.75 88888.00 2021-02-07 21:19:26.000 038 407.03 14297.27 54598.73 88888.00 2021-02-07 21:19:27.000 038 407.10 14296.87 54598.94 88888.00 2021-02-07 21:19:28.000 038 406.80 14297.15 54598.91 88888.00 2021-02-07 21:19:29.000 038 408.91 14299.12 54596.59 88888.00 2021-02-07 21:19:30.000 038 407.03 14297.02 54598.81 88888.00 2021-02-07 21:19:31.000 038 407.05 14296.83 54598.99 88888.00 2021-02-07 21:19:32.000 038 407.11 14297.00 54598.96 88888.00 2021-02-07 21:19:33.000 038 406.75 14296.87 54598.96 88888.00 2021-02-07 21:19:34.000 038 406.73 14297.15 54599.00 88888.00 2021-02-07 21:19:35.000 038 409.23 14299.28 54596.68 88888.00 2021-02-07 21:19:36.000 038 406.90 14297.00 54598.91 88888.00 2021-02-07 21:19:37.000 038 406.83 14296.97 54599.02 88888.00 2021-02-07 21:19:38.000 038 406.90 14296.91 54598.97 88888.00 2021-02-07 21:19:39.000 038 406.68 14297.09 54598.86 88888.00 2021-02-07 21:19:40.000 038 407.34 14297.21 54598.86 88888.00 2021-02-07 21:19:41.000 038 406.69 14297.10 54598.98 88888.00 2021-02-07 21:19:42.000 038 406.77 14297.24 54598.98 88888.00 2021-02-07 21:19:43.000 038 406.75 14297.31 54599.05 88888.00 2021-02-07 21:19:44.000 038 406.69 14297.34 54598.95 88888.00 2021-02-07 21:19:45.000 038 406.89 14297.76 54598.93 88888.00 2021-02-07 21:19:46.000 038 406.82 14297.22 54599.05 88888.00 2021-02-07 21:19:47.000 038 406.84 14297.39 54598.89 88888.00 2021-02-07 21:19:48.000 038 406.90 14297.39 54598.92 88888.00 2021-02-07 21:19:49.000 038 406.86 14297.42 54599.04 88888.00 2021-02-07 21:19:50.000 038 406.96 14297.42 54598.90 88888.00 2021-02-07 21:19:51.000 038 407.07 14297.67 54599.00 88888.00 2021-02-07 21:19:52.000 038 407.21 14297.63 54598.73 88888.00 2021-02-07 21:19:53.000 038 406.93 14297.62 54598.80 88888.00 2021-02-07 21:19:54.000 038 406.99 14297.67 54598.97 88888.00 2021-02-07 21:19:55.000 038 407.03 14297.75 54598.90 88888.00 2021-02-07 21:19:56.000 038 409.30 14300.17 54596.83 88888.00 2021-02-07 21:19:57.000 038 407.10 14297.86 54598.94 88888.00 2021-02-07 21:19:58.000 038 407.06 14297.84 54599.08 88888.00 2021-02-07 21:19:59.000 038 407.33 14298.12 54598.84 88888.00 2021-02-07 21:20:00.000 038 407.01 14298.05 54598.85 88888.00 2021-02-07 21:20:01.000 038 407.28 14298.03 54594.87 88888.00 2021-02-07 21:20:02.000 038 409.11 14299.16 54598.97 88888.00 2021-02-07 21:20:03.000 038 406.95 14297.98 54599.24 88888.00 2021-02-07 21:20:04.000 038 407.28 14298.09 54598.89 88888.00 2021-02-07 21:20:05.000 038 407.02 14298.14 54597.60 88888.00 2021-02-07 21:20:06.000 038 409.23 14300.27 54599.07 88888.00 2021-02-07 21:20:07.000 038 409.16 14300.30 54596.90 88888.00 2021-02-07 21:20:08.000 038 406.98 14297.91 54598.93 88888.00 2021-02-07 21:20:09.000 038 407.30 14297.98 54598.92 88888.00 2021-02-07 21:20:10.000 038 407.09 14298.16 54598.92 88888.00 2021-02-07 21:20:11.000 038 407.23 14298.10 54599.13 88888.00 2021-02-07 21:20:12.000 038 407.53 14298.22 54599.15 88888.00 2021-02-07 21:20:13.000 038 407.06 14298.08 54599.14 88888.00 2021-02-07 21:20:14.000 038 407.42 14298.13 54598.93 88888.00 2021-02-07 21:20:15.000 038 407.09 14298.20 54599.13 88888.00 2021-02-07 21:20:16.000 038 407.05 14298.34 54599.10 88888.00 2021-02-07 21:20:17.000 038 407.04 14297.76 54599.27 88888.00 2021-02-07 21:20:18.000 038 407.09 14298.00 54599.34 88888.00 2021-02-07 21:20:19.000 038 407.34 14298.10 54599.19 88888.00 2021-02-07 21:20:20.000 038 407.15 14298.01 54599.20 88888.00 2021-02-07 21:20:21.000 038 407.17 14298.11 54599.04 88888.00 2021-02-07 21:20:22.000 038 407.28 14298.61 54599.06 88888.00 2021-02-07 21:20:23.000 038 407.10 14298.43 54599.20 88888.00 2021-02-07 21:20:24.000 038 407.50 14298.38 54599.18 88888.00 2021-02-07 21:20:25.000 038 407.34 14298.15 54599.26 88888.00 2021-02-07 21:20:26.000 038 409.33 14300.58 54596.98 88888.00 2021-02-07 21:20:27.000 038 407.09 14298.45 54599.20 88888.00 2021-02-07 21:20:28.000 038 407.24 14298.43 54599.23 88888.00 2021-02-07 21:20:29.000 038 407.38 14298.46 54599.35 88888.00 2021-02-07 21:20:30.000 038 407.03 14298.47 54599.26 88888.00 2021-02-07 21:20:31.000 038 407.33 14298.66 54599.35 88888.00 2021-02-07 21:20:32.000 038 409.40 14300.90 54597.03 88888.00 2021-02-07 21:20:33.000 038 407.13 14298.56 54599.30 88888.00 2021-02-07 21:20:34.000 038 407.36 14298.78 54599.30 88888.00 2021-02-07 21:20:35.000 038 407.26 14298.49 54599.24 88888.00 2021-02-07 21:20:36.000 038 408.29 14300.78 54597.01 88888.00 2021-02-07 21:20:37.000 038 408.00 14298.91 54599.42 88888.00 2021-02-07 21:20:38.000 038 407.52 14298.41 54599.37 88888.00 2021-02-07 21:20:39.000 038 407.52 14298.34 54599.42 88888.00 2021-02-07 21:20:40.000 038 407.50 14298.34 54599.19 88888.00 2021-02-07 21:20:41.000 038 407.72 14299.45 54596.92 88888.00 2021-02-07 21:20:42.000 038 409.65 14300.53 54596.72 88888.00 2021-02-07 21:20:43.000 038 407.49 14298.28 54599.31 88888.00 2021-02-07 21:20:44.000 038 407.55 14298.22 54599.21 88888.00 2021-02-07 21:20:45.000 038 407.46 14298.25 54599.44 88888.00 2021-02-07 21:20:46.000 038 407.42 14298.26 54599.56 88888.00 2021-02-07 21:20:47.000 038 409.42 14300.54 54597.23 88888.00 2021-02-07 21:20:48.000 038 406.91 14298.05 54599.50 88888.00 2021-02-07 21:20:49.000 038 407.05 14298.17 54599.43 88888.00 2021-02-07 21:20:50.000 038 407.09 14298.46 54599.34 88888.00 2021-02-07 21:20:51.000 038 407.15 14298.09 54599.21 88888.00 2021-02-07 21:20:52.000 038 407.07 14298.08 54599.26 88888.00 2021-02-07 21:20:53.000 038 409.51 14300.47 54596.97 88888.00 2021-02-07 21:20:54.000 038 406.86 14298.16 54599.36 88888.00 2021-02-07 21:20:55.000 038 406.98 14298.22 54599.42 88888.00 2021-02-07 21:20:56.000 038 407.11 14298.22 54599.24 88888.00 2021-02-07 21:20:57.000 038 407.37 14298.27 54599.30 88888.00 2021-02-07 21:20:58.000 038 406.94 14298.09 54599.40 88888.00 2021-02-07 21:20:59.000 038 407.01 14298.13 54599.42 88888.00 2021-02-07 21:21:00.000 038 407.20 14297.99 54599.36 88888.00 2021-02-07 21:21:01.000 038 407.40 14298.17 54599.13 88888.00 2021-02-07 21:21:02.000 038 406.94 14298.24 54599.41 88888.00 2021-02-07 21:21:03.000 038 407.47 14297.99 54599.25 88888.00 2021-02-07 21:21:04.000 038 407.22 14298.00 54599.42 88888.00 2021-02-07 21:21:05.000 038 407.31 14297.90 54599.25 88888.00 2021-02-07 21:21:06.000 038 407.30 14297.99 54599.18 88888.00 2021-02-07 21:21:07.000 038 407.93 14298.00 54599.33 88888.00 2021-02-07 21:21:08.000 038 407.47 14297.92 54599.30 88888.00 2021-02-07 21:21:09.000 038 407.47 14298.02 54599.23 88888.00 2021-02-07 21:21:10.000 038 407.56 14297.96 54599.26 88888.00 2021-02-07 21:21:11.000 038 407.29 14297.77 54599.24 88888.00 2021-02-07 21:21:12.000 038 407.27 14297.84 54599.04 88888.00 2021-02-07 21:21:13.000 038 409.78 14299.92 54598.16 88888.00 2021-02-07 21:21:14.000 038 407.21 14297.59 54599.24 88888.00 2021-02-07 21:21:15.000 038 407.42 14297.62 54599.15 88888.00 2021-02-07 21:21:16.000 038 407.19 14297.97 54599.41 88888.00 2021-02-07 21:21:17.000 038 407.26 14297.79 54599.17 88888.00 2021-02-07 21:21:18.000 038 409.36 14299.97 54596.93 88888.00 2021-02-07 21:21:19.000 038 407.17 14297.77 54599.17 88888.00 2021-02-07 21:21:20.000 038 407.35 14297.66 54599.17 88888.00 2021-02-07 21:21:21.000 038 407.05 14297.46 54599.05 88888.00 2021-02-07 21:21:22.000 038 407.13 14298.17 54598.98 88888.00 2021-02-07 21:21:23.000 038 407.14 14297.80 54599.09 88888.00 2021-02-07 21:21:24.000 038 409.20 14299.85 54596.82 88888.00 2021-02-07 21:21:25.000 038 407.07 14297.54 54598.92 88888.00 2021-02-07 21:21:26.000 038 407.01 14297.79 54599.17 88888.00 2021-02-07 21:21:27.000 038 407.15 14297.78 54598.80 88888.00 2021-02-07 21:21:28.000 038 407.06 14297.77 54599.11 88888.00 2021-02-07 21:21:29.000 038 407.12 14297.64 54599.11 88888.00 2021-02-07 21:21:30.000 038 407.21 14297.68 54599.11 88888.00 2021-02-07 21:21:31.000 038 407.30 14297.58 54598.97 88888.00 2021-02-07 21:21:32.000 038 407.09 14297.88 54599.04 88888.00 2021-02-07 21:21:33.000 038 406.84 14297.88 54599.10 88888.00 2021-02-07 21:21:34.000 038 407.03 14297.93 54598.96 88888.00 2021-02-07 21:21:35.000 038 406.86 14297.84 54599.11 88888.00 2021-02-07 21:21:36.000 038 406.96 14298.56 54599.04 88888.00 2021-02-07 21:21:37.000 038 406.86 14298.20 54599.07 88888.00 2021-02-07 21:21:38.000 038 406.89 14298.17 54599.11 88888.00 2021-02-07 21:21:39.000 038 406.50 14298.40 54599.12 88888.00 2021-02-07 21:21:40.000 038 406.58 14298.41 54599.21 88888.00 2021-02-07 21:21:41.000 038 406.46 14298.64 54599.03 88888.00 2021-02-07 21:21:42.000 038 406.39 14298.72 54599.07 88888.00 2021-02-07 21:21:43.000 038 406.39 14298.86 54599.03 88888.00 2021-02-07 21:21:44.000 038 408.47 14300.99 54596.59 88888.00 2021-02-07 21:21:45.000 038 406.50 14298.79 54599.18 88888.00 2021-02-07 21:21:46.000 038 406.19 14298.90 54599.16 88888.00 2021-02-07 21:21:47.000 038 406.33 14299.04 54599.05 88888.00 2021-02-07 21:21:48.000 038 406.29 14299.08 54599.21 88888.00 2021-02-07 21:21:49.000 038 406.15 14299.41 54598.79 88888.00 2021-02-07 21:21:50.000 038 408.57 14301.40 54597.00 88888.00 2021-02-07 21:21:51.000 038 406.08 14299.14 54599.19 88888.00 2021-02-07 21:21:52.000 038 406.02 14299.23 54598.77 88888.00 2021-02-07 21:21:53.000 038 406.33 14299.08 54599.24 88888.00 2021-02-07 21:21:54.000 038 406.43 14299.23 54598.38 88888.00 2021-02-07 21:21:55.000 038 408.38 14301.21 54598.21 88888.00 2021-02-07 21:21:56.000 038 406.43 14299.37 54598.79 88888.00 2021-02-07 21:21:57.000 038 406.08 14299.17 54599.30 88888.00 2021-02-07 21:21:58.000 038 406.05 14299.29 54599.13 88888.00 2021-02-07 21:21:59.000 038 405.89 14299.07 54599.36 88888.00 2021-02-07 21:22:00.000 038 406.27 14299.14 54599.45 88888.00 2021-02-07 21:22:01.000 038 406.21 14298.86 54599.00 88888.00 2021-02-07 21:22:02.000 038 406.10 14299.08 54599.25 88888.00 2021-02-07 21:22:03.000 038 406.24 14298.95 54599.45 88888.00 2021-02-07 21:22:04.000 038 406.14 14299.33 54599.29 88888.00 2021-02-07 21:22:05.000 038 406.26 14298.93 54599.48 88888.00 2021-02-07 21:22:06.000 038 406.21 14299.04 54599.24 88888.00 2021-02-07 21:22:07.000 038 405.77 14298.97 54599.39 88888.00 2021-02-07 21:22:08.000 038 405.75 14299.04 54599.32 88888.00 2021-02-07 21:22:09.000 038 406.13 14299.12 54599.46 88888.00 2021-02-07 21:22:10.000 038 405.62 14298.77 54599.45 88888.00 2021-02-07 21:22:11.000 038 405.92 14298.85 54599.36 88888.00 2021-02-07 21:22:12.000 038 405.79 14298.73 54599.32 88888.00 2021-02-07 21:22:13.000 038 405.70 14299.04 54599.36 88888.00 2021-02-07 21:22:14.000 038 406.19 14298.72 54599.42 88888.00 2021-02-07 21:22:15.000 038 408.28 14300.76 54597.20 88888.00 2021-02-07 21:22:16.000 038 405.78 14298.55 54599.41 88888.00 2021-02-07 21:22:17.000 038 406.03 14298.53 54599.26 88888.00 2021-02-07 21:22:18.000 038 406.00 14298.14 54599.34 88888.00 2021-02-07 21:22:19.000 038 406.02 14298.37 54599.29 88888.00 2021-02-07 21:22:20.000 038 406.52 14298.20 54599.42 88888.00 2021-02-07 21:22:21.000 038 408.47 14300.43 54597.12 88888.00 2021-02-07 21:22:22.000 038 406.36 14298.28 54599.31 88888.00 2021-02-07 21:22:23.000 038 406.33 14298.16 54599.35 88888.00 2021-02-07 21:22:24.000 038 406.37 14297.79 54599.24 88888.00 2021-02-07 21:22:25.000 038 406.90 14297.97 54599.39 88888.00 2021-02-07 21:22:26.000 038 406.61 14298.11 54599.30 88888.00 2021-02-07 21:22:27.000 038 406.62 14297.93 54599.23 88888.00 2021-02-07 21:22:28.000 038 406.72 14298.02 54599.27 88888.00 2021-02-07 21:22:29.000 038 406.63 14298.40 54598.94 88888.00 2021-02-07 21:22:30.000 038 407.06 14298.10 54599.30 88888.00 2021-02-07 21:22:31.000 038 406.68 14297.95 54599.35 88888.00 2021-02-07 21:22:32.000 038 406.69 14297.97 54599.22 88888.00 2021-02-07 21:22:33.000 038 406.52 14297.97 54599.21 88888.00 2021-02-07 21:22:34.000 038 406.69 14297.64 54599.18 88888.00 2021-02-07 21:22:35.000 038 406.86 14297.85 54599.30 88888.00 2021-02-07 21:22:36.000 038 407.41 14301.28 54596.40 88888.00 2021-02-07 21:22:37.000 038 409.04 14300.05 54599.02 88888.00 2021-02-07 21:22:38.000 038 406.96 14297.89 54599.11 88888.00 2021-02-07 21:22:39.000 038 407.07 14297.71 54599.02 88888.00 2021-02-07 21:22:40.000 038 407.06 14297.91 54599.22 88888.00 2021-02-07 21:22:41.000 038 407.03 14297.73 54599.19 88888.00 2021-02-07 21:22:42.000 038 409.47 14299.76 54596.89 88888.00 2021-02-07 21:22:43.000 038 407.26 14297.58 54599.17 88888.00 2021-02-07 21:22:44.000 038 407.10 14297.70 54599.11 88888.00 2021-02-07 21:22:45.000 038 407.04 14297.82 54599.17 88888.00 2021-02-07 21:22:46.000 038 407.21 14297.80 54599.11 88888.00 2021-02-07 21:22:47.000 038 406.84 14297.84 54599.03 88888.00 2021-02-07 21:22:48.000 038 406.77 14297.80 54599.16 88888.00 2021-02-07 21:22:49.000 038 406.76 14297.99 54598.67 88888.00 2021-02-07 21:22:50.000 038 407.08 14298.13 54599.10 88888.00 2021-02-07 21:22:51.000 038 406.65 14298.20 54598.91 88888.00 2021-02-07 21:22:52.000 038 406.71 14298.15 54599.01 88888.00 2021-02-07 21:22:53.000 038 406.86 14297.90 54599.06 88888.00 2021-02-07 21:22:54.000 038 406.90 14298.14 54599.00 88888.00 2021-02-07 21:22:55.000 038 407.22 14298.12 54598.92 88888.00 2021-02-07 21:22:56.000 038 407.25 14298.05 54598.76 88888.00 2021-02-07 21:22:57.000 038 406.94 14297.97 54598.93 88888.00 2021-02-07 21:22:58.000 038 407.23 14297.97 54598.92 88888.00 2021-02-07 21:22:59.000 038 407.14 14297.84 54598.85 88888.00 2021-02-07 21:23:00.000 038 407.55 14297.84 54598.84 88888.00 2021-02-07 21:23:01.000 038 407.25 14297.82 54598.67 88888.00 2021-02-07 21:23:02.000 038 407.21 14297.73 54598.91 88888.00 2021-02-07 21:23:03.000 038 407.19 14297.93 54598.91 88888.00 2021-02-07 21:23:04.000 038 407.34 14297.66 54598.91 88888.00 2021-02-07 21:23:05.000 038 407.27 14297.88 54599.10 88888.00 2021-02-07 21:23:06.000 038 406.92 14297.92 54598.93 88888.00 2021-02-07 21:23:07.000 038 409.35 14300.24 54596.74 88888.00 2021-02-07 21:23:08.000 038 407.03 14298.06 54598.79 88888.00 2021-02-07 21:23:09.000 038 407.00 14298.19 54598.86 88888.00 2021-02-07 21:23:10.000 038 407.24 14298.11 54598.98 88888.00 2021-02-07 21:23:11.000 038 407.16 14298.48 54598.86 88888.00 2021-02-07 21:23:12.000 038 406.71 14298.22 54599.03 88888.00 2021-02-07 21:23:13.000 038 408.95 14300.48 54596.63 88888.00 2021-02-07 21:23:14.000 038 406.53 14298.01 54598.85 88888.00 2021-02-07 21:23:15.000 038 406.68 14298.19 54599.08 88888.00 2021-02-07 21:23:16.000 038 406.82 14298.38 54598.98 88888.00 2021-02-07 21:23:17.000 038 406.56 14298.21 54598.88 88888.00 2021-02-07 21:23:18.000 038 406.92 14298.23 54598.99 88888.00 2021-02-07 21:23:19.000 038 406.64 14298.66 54598.56 88888.00 2021-02-07 21:23:20.000 038 406.77 14298.31 54599.03 88888.00 2021-02-07 21:23:21.000 038 406.65 14298.18 54598.94 88888.00 2021-02-07 21:23:22.000 038 406.73 14298.13 54598.95 88888.00 2021-02-07 21:23:23.000 038 406.70 14298.16 54598.87 88888.00 2021-02-07 21:23:24.000 038 406.88 14298.68 54598.89 88888.00 2021-02-07 21:23:25.000 038 406.67 14297.97 54599.03 88888.00 2021-02-07 21:23:26.000 038 406.76 14298.03 54598.98 88888.00 2021-02-07 21:23:27.000 038 406.59 14298.26 54599.14 88888.00 2021-02-07 21:23:28.000 038 406.65 14298.30 54598.98 88888.00 2021-02-07 21:23:29.000 038 406.53 14298.34 54598.86 88888.00 2021-02-07 21:23:30.000 038 406.70 14298.15 54599.03 88888.00 2021-02-07 21:23:31.000 038 406.60 14298.20 54598.98 88888.00 2021-02-07 21:23:32.000 038 406.72 14298.47 54598.88 88888.00 2021-02-07 21:23:33.000 038 406.84 14298.22 54598.67 88888.00 2021-02-07 21:23:34.000 038 406.86 14298.02 54598.44 88888.00 2021-02-07 21:23:35.000 038 406.99 14298.14 54598.99 88888.00 2021-02-07 21:23:36.000 038 409.50 14300.06 54596.75 88888.00 2021-02-07 21:23:37.000 038 406.96 14297.74 54598.82 88888.00 2021-02-07 21:23:38.000 038 407.11 14297.66 54598.91 88888.00 2021-02-07 21:23:39.000 038 407.22 14297.52 54598.86 88888.00 2021-02-07 21:23:40.000 038 407.17 14297.42 54598.85 88888.00 2021-02-07 21:23:41.000 038 407.57 14297.42 54598.76 88888.00 2021-02-07 21:23:42.000 038 409.32 14299.54 54596.58 88888.00 2021-02-07 21:23:43.000 038 407.03 14298.30 54596.43 88888.00 2021-02-07 21:23:44.000 038 409.33 14297.53 54598.72 88888.00 2021-02-07 21:23:45.000 038 407.17 14297.33 54598.78 88888.00 2021-02-07 21:23:46.000 038 406.92 14297.42 54598.79 88888.00 2021-02-07 21:23:47.000 038 407.05 14297.26 54598.93 88888.00 2021-02-07 21:23:48.000 038 407.40 14297.38 54598.83 88888.00 2021-02-07 21:23:49.000 038 407.33 14297.31 54598.58 88888.00 2021-02-07 21:23:50.000 038 407.65 14297.39 54598.92 88888.00 2021-02-07 21:23:51.000 038 407.60 14297.15 54598.73 88888.00 2021-02-07 21:23:52.000 038 407.32 14296.91 54598.83 88888.00 2021-02-07 21:23:53.000 038 407.47 14296.88 54598.82 88888.00 2021-02-07 21:23:54.000 038 407.49 14296.78 54598.74 88888.00 2021-02-07 21:23:55.000 038 407.90 14296.63 54598.69 88888.00 2021-02-07 21:23:56.000 038 408.04 14296.57 54598.73 88888.00 2021-02-07 21:23:57.000 038 407.65 14296.45 54598.82 88888.00 2021-02-07 21:23:58.000 038 407.49 14296.62 54598.86 88888.00 2021-02-07 21:23:59.000 038 407.64 14296.71 54598.62 88888.00 2021-02-07 21:24:00.000 038 408.07 14296.37 54598.72 88888.00 2021-02-07 21:24:01.000 038 407.68 14296.18 54598.54 88888.00 2021-02-07 21:24:02.000 038 408.02 14296.48 54598.65 88888.00 2021-02-07 21:24:03.000 038 407.55 14296.61 54598.54 88888.00 2021-02-07 21:24:04.000 038 407.42 14296.81 54598.42 88888.00 2021-02-07 21:24:05.000 038 407.72 14296.90 54598.60 88888.00 2021-02-07 21:24:06.000 038 407.79 14297.15 54598.48 88888.00 2021-02-07 21:24:07.000 038 407.37 14295.79 54597.25 88888.00 2021-02-07 21:24:08.000 038 407.22 14297.59 54598.51 88888.00 2021-02-07 21:24:09.000 038 409.23 14299.82 54596.28 88888.00 2021-02-07 21:24:10.000 038 407.28 14297.10 54598.39 88888.00 2021-02-07 21:24:11.000 038 407.14 14297.63 54598.49 88888.00 2021-02-07 21:24:12.000 038 407.02 14297.00 54598.41 88888.00 2021-02-07 21:24:13.000 038 406.94 14296.97 54598.53 88888.00 2021-02-07 21:24:14.000 038 406.87 14297.26 54598.37 88888.00 2021-02-07 21:24:15.000 038 409.29 14299.20 54596.26 88888.00 2021-02-07 21:24:16.000 038 407.03 14296.42 54598.39 88888.00 2021-02-07 21:24:17.000 038 407.11 14296.16 54598.34 88888.00 2021-02-07 21:24:18.000 038 407.00 14296.20 54598.10 88888.00 2021-02-07 21:24:19.000 038 407.03 14295.91 54598.27 88888.00 2021-02-07 21:24:20.000 038 407.67 14295.92 54597.96 88888.00 2021-02-07 21:24:21.000 038 407.40 14295.76 54598.09 88888.00 2021-02-07 21:24:22.000 038 407.34 14295.54 54598.22 88888.00 2021-02-07 21:24:23.000 038 407.73 14295.42 54597.89 88888.00 2021-02-07 21:24:24.000 038 407.39 14295.38 54598.04 88888.00 2021-02-07 21:24:25.000 038 407.80 14295.23 54598.04 88888.00 2021-02-07 21:24:26.000 038 407.72 14295.19 54598.00 88888.00 2021-02-07 21:24:27.000 038 407.73 14295.54 54597.91 88888.00 2021-02-07 21:24:28.000 038 407.70 14295.15 54597.96 88888.00 2021-02-07 21:24:29.000 038 407.70 14295.10 54597.93 88888.00 2021-02-07 21:24:30.000 038 407.86 14295.32 54598.02 88888.00 2021-02-07 21:24:31.000 038 407.84 14295.47 54597.92 88888.00 2021-02-07 21:24:32.000 038 407.55 14295.55 54597.92 88888.00 2021-02-07 21:24:33.000 038 407.75 14295.77 54597.83 88888.00 2021-02-07 21:24:34.000 038 410.46 14298.07 54595.74 88888.00 2021-02-07 21:24:35.000 038 407.77 14296.17 54597.67 88888.00 2021-02-07 21:24:36.000 038 407.28 14296.46 54597.75 88888.00 2021-02-07 21:24:37.000 038 407.25 14296.79 54597.85 88888.00 2021-02-07 21:24:38.000 038 407.09 14297.00 54598.00 88888.00 2021-02-07 21:24:39.000 038 406.91 14297.05 54597.34 88888.00 2021-02-07 21:24:40.000 038 409.30 14299.23 54595.63 88888.00 2021-02-07 21:24:41.000 038 406.78 14296.71 54597.66 88888.00 2021-02-07 21:24:42.000 038 406.82 14297.12 54597.92 88888.00 2021-02-07 21:24:43.000 038 406.83 14297.21 54597.83 88888.00 2021-02-07 21:24:44.000 038 406.87 14297.15 54597.78 88888.00 2021-02-07 21:24:45.000 038 407.15 14296.92 54597.41 88888.00 2021-02-07 21:24:46.000 038 408.89 14299.60 54596.46 88888.00 2021-02-07 21:24:47.000 038 406.76 14297.08 54598.02 88888.00 2021-02-07 21:24:48.000 038 407.08 14296.79 54598.13 88888.00 2021-02-07 21:24:49.000 038 406.92 14296.48 54597.85 88888.00 2021-02-07 21:24:50.000 038 406.99 14296.42 54597.89 88888.00 2021-02-07 21:24:51.000 038 406.81 14296.82 54597.70 88888.00 2021-02-07 21:24:52.000 038 407.02 14296.48 54597.87 88888.00 2021-02-07 21:24:53.000 038 407.03 14296.69 54597.79 88888.00 2021-02-07 21:24:54.000 038 407.14 14296.72 54597.69 88888.00 2021-02-07 21:24:55.000 038 407.04 14296.90 54597.76 88888.00 2021-02-07 21:24:56.000 038 407.09 14297.16 54597.75 88888.00 2021-02-07 21:24:57.000 038 407.31 14297.37 54597.90 88888.00 2021-02-07 21:24:58.000 038 407.55 14297.53 54597.79 88888.00 2021-02-07 21:24:59.000 038 407.24 14297.78 54597.74 88888.00 2021-02-07 21:25:00.000 038 407.51 14297.98 54597.90 88888.00 2021-02-07 21:25:01.000 038 407.57 14298.33 54596.26 88888.00 2021-02-07 21:25:02.000 038 407.47 14298.29 54597.93 88888.00 2021-02-07 21:25:03.000 038 407.69 14298.30 54597.66 88888.00 2021-02-07 21:25:04.000 038 407.67 14298.27 54597.98 88888.00 2021-02-07 21:25:05.000 038 407.98 14298.23 54597.95 88888.00 2021-02-07 21:25:06.000 038 410.10 14300.58 54595.70 88888.00 2021-02-07 21:25:07.000 038 409.93 14300.38 54595.83 88888.00 2021-02-07 21:25:08.000 038 407.72 14298.03 54598.07 88888.00 2021-02-07 21:25:09.000 038 407.61 14297.83 54598.11 88888.00 2021-02-07 21:25:10.000 038 407.80 14298.01 54598.04 88888.00 2021-02-07 21:25:11.000 038 407.71 14297.77 54598.17 88888.00 2021-02-07 21:25:12.000 038 407.67 14297.60 54598.23 88888.00 2021-02-07 21:25:13.000 038 407.81 14297.23 54598.24 88888.00 2021-02-07 21:25:14.000 038 407.62 14297.27 54598.23 88888.00 2021-02-07 21:25:15.000 038 408.09 14297.46 54597.99 88888.00 2021-02-07 21:25:16.000 038 407.92 14297.78 54597.91 88888.00 2021-02-07 21:25:17.000 038 407.66 14297.26 54598.25 88888.00 2021-02-07 21:25:18.000 038 408.05 14297.58 54598.18 88888.00 2021-02-07 21:25:19.000 038 407.78 14297.30 54598.36 88888.00 2021-02-07 21:25:20.000 038 407.96 14297.41 54598.26 88888.00 2021-02-07 21:25:21.000 038 408.26 14297.74 54598.04 88888.00 2021-02-07 21:25:22.000 038 407.91 14297.74 54598.12 88888.00 2021-02-07 21:25:23.000 038 408.21 14297.75 54598.28 88888.00 2021-02-07 21:25:24.000 038 407.94 14297.87 54598.37 88888.00 2021-02-07 21:25:25.000 038 411.18 14300.58 54596.06 88888.00 2021-02-07 21:25:26.000 038 408.96 14298.57 54598.00 88888.00 2021-02-07 21:25:27.000 038 407.72 14298.31 54598.35 88888.00 2021-02-07 21:25:28.000 038 407.86 14298.21 54598.37 88888.00 2021-02-07 21:25:29.000 038 407.83 14298.14 54598.42 88888.00 2021-02-07 21:25:30.000 038 407.79 14298.16 54598.35 88888.00 2021-02-07 21:25:31.000 038 410.36 14300.70 54596.42 88888.00 2021-02-07 21:25:32.000 038 409.92 14300.09 54596.24 88888.00 2021-02-07 21:25:33.000 038 407.65 14297.65 54598.53 88888.00 2021-02-07 21:25:34.000 038 407.69 14297.83 54598.54 88888.00 2021-02-07 21:25:35.000 038 407.86 14297.76 54598.43 88888.00 2021-02-07 21:25:36.000 038 407.77 14297.51 54598.32 88888.00 2021-02-07 21:25:37.000 038 407.74 14297.55 54598.45 88888.00 2021-02-07 21:25:38.000 038 409.88 14299.67 54596.22 88888.00 2021-02-07 21:25:39.000 038 407.84 14297.46 54598.35 88888.00 2021-02-07 21:25:40.000 038 408.06 14297.39 54598.33 88888.00 2021-02-07 21:25:41.000 038 407.57 14297.41 54598.24 88888.00 2021-02-07 21:25:42.000 038 410.20 14299.52 54596.15 88888.00 2021-02-07 21:25:43.000 038 408.16 14297.34 54598.26 88888.00 2021-02-07 21:25:44.000 038 408.05 14297.23 54598.31 88888.00 2021-02-07 21:25:45.000 038 408.37 14297.12 54598.18 88888.00 2021-02-07 21:25:46.000 038 408.03 14297.32 54598.04 88888.00 2021-02-07 21:25:47.000 038 407.95 14297.29 54598.04 88888.00 2021-02-07 21:25:48.000 038 407.97 14297.17 54598.08 88888.00 2021-02-07 21:25:49.000 038 407.53 14297.46 54598.10 88888.00 2021-02-07 21:25:50.000 038 407.48 14297.52 54598.18 88888.00 2021-02-07 21:25:51.000 038 407.12 14298.47 54598.03 88888.00 2021-02-07 21:25:52.000 038 407.22 14298.22 54598.15 88888.00 2021-02-07 21:25:53.000 038 407.30 14298.29 54598.13 88888.00 2021-02-07 21:25:54.000 038 406.83 14298.47 54598.17 88888.00 2021-02-07 21:25:55.000 038 407.15 14298.60 54598.25 88888.00 2021-02-07 21:25:56.000 038 406.85 14298.77 54598.25 88888.00 2021-02-07 21:25:57.000 038 407.26 14301.11 54596.04 88888.00 2021-02-07 21:25:58.000 038 407.96 14298.99 54598.29 88888.00 2021-02-07 21:25:59.000 038 406.85 14298.84 54598.41 88888.00 2021-02-07 21:26:00.000 038 407.00 14298.90 54598.37 88888.00 2021-02-07 21:26:01.000 038 406.78 14298.98 54598.35 88888.00 2021-02-07 21:26:02.000 038 406.83 14298.73 54598.33 88888.00 2021-02-07 21:26:03.000 038 408.76 14301.29 54596.39 88888.00 2021-02-07 21:26:04.000 038 406.61 14298.84 54598.47 88888.00 2021-02-07 21:26:05.000 038 406.86 14298.97 54598.30 88888.00 2021-02-07 21:26:06.000 038 406.72 14299.10 54598.22 88888.00 2021-02-07 21:26:07.000 038 406.80 14299.14 54598.46 88888.00 2021-02-07 21:26:08.000 038 406.84 14299.51 54598.38 88888.00 2021-02-07 21:26:09.000 038 406.74 14299.04 54598.53 88888.00 2021-02-07 21:26:10.000 038 407.11 14299.23 54598.46 88888.00 2021-02-07 21:26:11.000 038 406.89 14299.29 54598.32 88888.00 2021-02-07 21:26:12.000 038 406.81 14299.29 54598.48 88888.00 2021-02-07 21:26:13.000 038 406.94 14299.66 54598.50 88888.00 2021-02-07 21:26:14.000 038 406.89 14299.32 54598.54 88888.00 2021-02-07 21:26:15.000 038 409.20 14301.59 54596.25 88888.00 2021-02-07 21:26:16.000 038 406.89 14299.68 54598.43 88888.00 2021-02-07 21:26:17.000 038 407.28 14299.67 54598.57 88888.00 2021-02-07 21:26:18.000 038 407.11 14299.42 54598.57 88888.00 2021-02-07 21:26:19.000 038 407.21 14299.24 54598.58 88888.00 2021-02-07 21:26:20.000 038 407.59 14299.21 54598.56 88888.00 2021-02-07 21:26:21.000 038 409.40 14301.43 54596.27 88888.00 2021-02-07 21:26:22.000 038 407.31 14299.23 54598.61 88888.00 2021-02-07 21:26:23.000 038 407.39 14298.94 54598.22 88888.00 2021-02-07 21:26:24.000 038 407.28 14298.81 54598.66 88888.00 2021-02-07 21:26:25.000 038 407.65 14298.78 54598.53 88888.00 2021-02-07 21:26:26.000 038 407.23 14298.64 54598.29 88888.00 2021-02-07 21:26:27.000 038 407.15 14298.65 54598.48 88888.00 2021-02-07 21:26:28.000 038 407.73 14298.65 54598.40 88888.00 2021-02-07 21:26:29.000 038 407.29 14298.63 54598.59 88888.00 2021-02-07 21:26:30.000 038 407.52 14298.63 54598.27 88888.00 2021-02-07 21:26:31.000 038 407.15 14298.49 54598.49 88888.00 2021-02-07 21:26:32.000 038 407.21 14298.66 54598.56 88888.00 2021-02-07 21:26:33.000 038 407.29 14298.70 54598.57 88888.00 2021-02-07 21:26:34.000 038 407.15 14298.66 54598.55 88888.00 2021-02-07 21:26:35.000 038 407.24 14298.73 54598.36 88888.00 2021-02-07 21:26:36.000 038 407.09 14298.70 54598.69 88888.00 2021-02-07 21:26:37.000 038 407.15 14298.78 54598.64 88888.00 2021-02-07 21:26:38.000 038 407.13 14298.98 54598.62 88888.00 2021-02-07 21:26:39.000 038 407.14 14298.75 54598.73 88888.00 2021-02-07 21:26:40.000 038 407.31 14298.91 54598.68 88888.00 2021-02-07 21:26:41.000 038 407.29 14298.53 54598.66 88888.00 2021-02-07 21:26:42.000 038 407.49 14298.58 54598.65 88888.00 2021-02-07 21:26:43.000 038 407.73 14298.53 54598.61 88888.00 2021-02-07 21:26:44.000 038 407.70 14298.38 54598.62 88888.00 2021-02-07 21:26:45.000 038 407.71 14299.44 54596.53 88888.00 2021-02-07 21:26:46.000 038 409.83 14298.63 54598.47 88888.00 2021-02-07 21:26:47.000 038 407.57 14298.32 54598.42 88888.00 2021-02-07 21:26:48.000 038 407.90 14298.39 54598.49 88888.00 2021-02-07 21:26:49.000 038 407.79 14298.07 54598.48 88888.00 2021-02-07 21:26:50.000 038 407.89 14298.08 54598.64 88888.00 2021-02-07 21:26:51.000 038 410.09 14300.20 54596.38 88888.00 2021-02-07 21:26:52.000 038 407.92 14298.06 54598.60 88888.00 2021-02-07 21:26:53.000 038 407.62 14298.16 54598.47 88888.00 2021-02-07 21:26:54.000 038 407.74 14297.98 54598.59 88888.00 2021-02-07 21:26:55.000 038 407.84 14297.91 54598.56 88888.00 2021-02-07 21:26:56.000 038 407.72 14298.00 54598.36 88888.00 2021-02-07 21:26:57.000 038 407.81 14297.89 54598.42 88888.00 2021-02-07 21:26:58.000 038 407.70 14297.62 54598.27 88888.00 2021-02-07 21:26:59.000 038 407.82 14297.91 54598.35 88888.00 2021-02-07 21:27:00.000 038 407.68 14297.81 54598.10 88888.00 2021-02-07 21:27:01.000 038 407.68 14298.08 54598.20 88888.00 2021-02-07 21:27:02.000 038 407.88 14298.42 54598.26 88888.00 2021-02-07 21:27:03.000 038 407.67 14298.31 54598.25 88888.00 2021-02-07 21:27:04.000 038 407.53 14298.26 54598.29 88888.00 2021-02-07 21:27:05.000 038 407.74 14298.58 54598.35 88888.00 2021-02-07 21:27:06.000 038 407.67 14298.77 54598.14 88888.00 2021-02-07 21:27:07.000 038 407.66 14299.12 54598.14 88888.00 2021-02-07 21:27:08.000 038 407.40 14299.37 54598.15 88888.00 2021-02-07 21:27:09.000 038 408.08 14299.40 54598.20 88888.00 2021-02-07 21:27:10.000 038 408.28 14299.54 54598.18 88888.00 2021-02-07 21:27:11.000 038 407.69 14299.78 54598.22 88888.00 2021-02-07 21:27:12.000 038 410.57 14302.18 54595.89 88888.00 2021-02-07 21:27:13.000 038 408.07 14299.96 54598.05 88888.00 2021-02-07 21:27:14.000 038 407.97 14300.10 54598.09 88888.00 2021-02-07 21:27:15.000 038 408.49 14300.17 54598.11 88888.00 2021-02-07 21:27:16.000 038 407.82 14299.92 54598.16 88888.00 2021-02-07 21:27:17.000 038 407.86 14300.24 54598.16 88888.00 2021-02-07 21:27:18.000 038 410.07 14302.75 54596.03 88888.00 2021-02-07 21:27:19.000 038 407.61 14300.15 54598.37 88888.00 2021-02-07 21:27:20.000 038 408.18 14299.99 54598.41 88888.00 2021-02-07 21:27:21.000 038 407.51 14299.92 54596.03 88888.00 2021-02-07 21:27:22.000 038 409.55 14302.25 54598.41 88888.00 2021-02-07 21:27:23.000 038 407.57 14300.48 54598.55 88888.00 2021-02-07 21:27:24.000 038 407.61 14300.15 54598.42 88888.00 2021-02-07 21:27:25.000 038 407.97 14300.14 54598.50 88888.00 2021-02-07 21:27:26.000 038 407.24 14299.91 54598.50 88888.00 2021-02-07 21:27:27.000 038 407.09 14300.12 54598.55 88888.00 2021-02-07 21:27:28.000 038 407.31 14299.98 54598.59 88888.00 2021-02-07 21:27:29.000 038 407.46 14299.76 54598.53 88888.00 2021-02-07 21:27:30.000 038 407.76 14299.68 54598.57 88888.00 2021-02-07 21:27:31.000 038 407.24 14299.56 54598.67 88888.00 2021-02-07 21:27:32.000 038 407.37 14299.51 54598.57 88888.00 2021-02-07 21:27:33.000 038 407.26 14299.73 54598.54 88888.00 2021-02-07 21:27:34.000 038 407.44 14299.33 54598.64 88888.00 2021-02-07 21:27:35.000 038 407.82 14299.27 54598.66 88888.00 2021-02-07 21:27:36.000 038 407.05 14298.99 54598.66 88888.00 2021-02-07 21:27:37.000 038 407.25 14299.04 54598.39 88888.00 2021-02-07 21:27:38.000 038 407.46 14298.96 54598.61 88888.00 2021-02-07 21:27:39.000 038 407.15 14298.91 54598.58 88888.00 2021-02-07 21:27:40.000 038 407.84 14299.35 54598.35 88888.00 2021-02-07 21:27:41.000 038 407.28 14299.00 54598.71 88888.00 2021-02-07 21:27:42.000 038 409.89 14301.51 54596.34 88888.00 2021-02-07 21:27:43.000 038 407.72 14299.23 54598.74 88888.00 2021-02-07 21:27:44.000 038 407.62 14299.43 54598.71 88888.00 2021-02-07 21:27:45.000 038 408.31 14299.29 54598.64 88888.00 2021-02-07 21:27:46.000 038 407.91 14299.21 54598.77 88888.00 2021-02-07 21:27:47.000 038 408.03 14299.18 54598.44 88888.00 2021-02-07 21:27:48.000 038 410.31 14301.34 54596.21 88888.00 2021-02-07 21:27:49.000 038 408.18 14299.32 54598.61 88888.00 2021-02-07 21:27:50.000 038 408.61 14299.32 54598.61 88888.00 2021-02-07 21:27:51.000 038 408.06 14299.12 54598.67 88888.00 2021-02-07 21:27:52.000 038 408.18 14299.15 54598.60 88888.00 2021-02-07 21:27:53.000 038 407.83 14299.15 54598.43 88888.00 2021-02-07 21:27:54.000 038 408.35 14299.35 54598.41 88888.00 2021-02-07 21:27:55.000 038 408.80 14299.31 54598.61 88888.00 2021-02-07 21:27:56.000 038 408.28 14298.98 54598.57 88888.00 2021-02-07 21:27:57.000 038 408.43 14299.14 54598.60 88888.00 2021-02-07 21:27:58.000 038 408.24 14298.99 54598.54 88888.00 2021-02-07 21:27:59.000 038 407.98 14298.98 54598.65 88888.00 2021-02-07 21:28:00.000 038 408.74 14299.10 54598.67 88888.00 2021-02-07 21:28:01.000 038 408.13 14300.91 54595.24 88888.00 2021-02-07 21:28:02.000 038 410.63 14301.26 54597.44 88888.00 2021-02-07 21:28:03.000 038 408.28 14298.92 54598.61 88888.00 2021-02-07 21:28:04.000 038 408.40 14298.76 54598.60 88888.00 2021-02-07 21:28:05.000 038 408.70 14299.11 54598.53 88888.00 2021-02-07 21:28:06.000 038 408.00 14299.00 54598.61 88888.00 2021-02-07 21:28:07.000 038 410.04 14301.24 54596.26 88888.00 2021-02-07 21:28:08.000 038 407.82 14299.60 54598.06 88888.00 2021-02-07 21:28:09.000 038 407.85 14299.22 54598.60 88888.00 2021-02-07 21:28:10.000 038 408.34 14299.49 54598.51 88888.00 2021-02-07 21:28:11.000 038 407.63 14299.40 54598.58 88888.00 2021-02-07 21:28:12.000 038 407.82 14299.60 54598.53 88888.00 2021-02-07 21:28:13.000 038 407.69 14300.16 54598.10 88888.00 2021-02-07 21:28:14.000 038 407.84 14299.70 54598.59 88888.00 2021-02-07 21:28:15.000 038 408.17 14299.97 54598.61 88888.00 2021-02-07 21:28:16.000 038 407.66 14299.90 54598.68 88888.00 2021-02-07 21:28:17.000 038 407.73 14299.93 54598.54 88888.00 2021-02-07 21:28:18.000 038 407.71 14299.67 54598.60 88888.00 2021-02-07 21:28:19.000 038 407.73 14300.06 54598.50 88888.00 2021-02-07 21:28:20.000 038 408.28 14300.36 54598.59 88888.00 2021-02-07 21:28:21.000 038 407.67 14300.04 54598.66 88888.00 2021-02-07 21:28:22.000 038 407.90 14300.14 54598.67 88888.00 2021-02-07 21:28:23.000 038 407.67 14300.23 54598.91 88888.00 2021-02-07 21:28:24.000 038 407.63 14300.16 54598.76 88888.00 2021-02-07 21:28:25.000 038 408.30 14300.33 54598.61 88888.00 2021-02-07 21:28:26.000 038 407.81 14300.11 54598.77 88888.00 2021-02-07 21:28:27.000 038 407.99 14300.42 54598.67 88888.00 2021-02-07 21:28:28.000 038 407.86 14300.28 54598.74 88888.00 2021-02-07 21:28:29.000 038 408.14 14300.04 54598.81 88888.00 2021-02-07 21:28:30.000 038 408.35 14300.26 54598.67 88888.00 2021-02-07 21:28:31.000 038 407.79 14300.10 54598.87 88888.00 2021-02-07 21:28:32.000 038 410.03 14302.34 54596.56 88888.00 2021-02-07 21:28:33.000 038 407.83 14300.13 54598.72 88888.00 2021-02-07 21:28:34.000 038 407.98 14299.85 54598.86 88888.00 2021-02-07 21:28:35.000 038 408.41 14300.02 54598.81 88888.00 2021-02-07 21:28:36.000 038 408.82 14299.98 54598.77 88888.00 2021-02-07 21:28:37.000 038 407.93 14300.19 54598.84 88888.00 2021-02-07 21:28:38.000 038 410.12 14302.08 54596.57 88888.00 2021-02-07 21:28:39.000 038 407.89 14300.04 54598.81 88888.00 2021-02-07 21:28:40.000 038 408.46 14299.85 54598.86 88888.00 2021-02-07 21:28:41.000 038 408.01 14299.80 54598.91 88888.00 2021-02-07 21:28:42.000 038 407.97 14299.74 54598.94 88888.00 2021-02-07 21:28:43.000 038 407.78 14299.65 54598.87 88888.00 2021-02-07 21:28:44.000 038 407.68 14299.57 54599.17 88888.00 2021-02-07 21:28:45.000 038 408.47 14299.31 54599.30 88888.00 2021-02-07 21:28:46.000 038 407.72 14299.66 54598.99 88888.00 2021-02-07 21:28:47.000 038 407.88 14299.55 54598.95 88888.00 2021-02-07 21:28:48.000 038 407.77 14299.47 54598.57 88888.00 2021-02-07 21:28:49.000 038 408.03 14299.58 54599.04 88888.00 2021-02-07 21:28:50.000 038 408.36 14299.80 54598.61 88888.00 2021-02-07 21:28:51.000 038 409.45 14303.05 54595.25 88888.00 2021-02-07 21:28:52.000 038 409.97 14301.91 54596.69 88888.00 2021-02-07 21:28:53.000 038 407.78 14299.49 54598.92 88888.00 2021-02-07 21:28:54.000 038 407.76 14299.63 54598.97 88888.00 2021-02-07 21:28:55.000 038 408.40 14299.79 54598.86 88888.00 2021-02-07 21:28:56.000 038 407.85 14299.30 54599.05 88888.00 2021-02-07 21:28:57.000 038 407.94 14299.24 54599.06 88888.00 2021-02-07 21:28:58.000 038 410.00 14301.38 54596.68 88888.00 2021-02-07 21:28:59.000 038 407.63 14299.14 54599.10 88888.00 2021-02-07 21:29:00.000 038 408.11 14299.30 54598.91 88888.00 2021-02-07 21:29:01.000 038 407.72 14299.18 54599.13 88888.00 2021-02-07 21:29:02.000 038 407.64 14299.17 54599.06 88888.00 2021-02-07 21:29:03.000 038 407.59 14298.94 54598.92 88888.00 2021-02-07 21:29:04.000 038 407.71 14298.96 54599.11 88888.00 2021-02-07 21:29:05.000 038 408.22 14298.91 54598.95 88888.00 2021-02-07 21:29:06.000 038 407.68 14298.97 54598.91 88888.00 2021-02-07 21:29:07.000 038 407.77 14299.08 54599.08 88888.00 2021-02-07 21:29:08.000 038 407.83 14298.70 54595.97 88888.00 2021-02-07 21:29:09.000 038 410.06 14301.00 54596.57 88888.00 2021-02-07 21:29:10.000 038 408.36 14299.10 54598.89 88888.00 2021-02-07 21:29:11.000 038 408.09 14298.69 54598.94 88888.00 2021-02-07 21:29:12.000 038 407.82 14298.76 54598.65 88888.00 2021-02-07 21:29:13.000 038 407.87 14298.75 54598.95 88888.00 2021-02-07 21:29:14.000 038 407.65 14298.97 54598.79 88888.00 2021-02-07 21:29:15.000 038 408.32 14299.02 54598.63 88888.00 2021-02-07 21:29:16.000 038 407.66 14298.74 54598.87 88888.00 2021-02-07 21:29:17.000 038 407.69 14298.97 54598.79 88888.00 2021-02-07 21:29:18.000 038 407.65 14298.80 54598.37 88888.00 2021-02-07 21:29:19.000 038 407.73 14299.06 54598.54 88888.00 2021-02-07 21:29:20.000 038 408.18 14299.22 54598.79 88888.00 2021-02-07 21:29:21.000 038 407.59 14299.18 54598.71 88888.00 2021-02-07 21:29:22.000 038 407.52 14299.04 54598.69 88888.00 2021-02-07 21:29:23.000 038 407.51 14299.00 54598.73 88888.00 2021-02-07 21:29:24.000 038 409.75 14301.40 54596.42 88888.00 2021-02-07 21:29:25.000 038 407.91 14299.63 54598.68 88888.00 2021-02-07 21:29:26.000 038 407.33 14299.17 54598.76 88888.00 2021-02-07 21:29:27.000 038 407.75 14299.32 54598.82 88888.00 2021-02-07 21:29:28.000 038 407.47 14299.34 54598.92 88888.00 2021-02-07 21:29:29.000 038 407.50 14299.37 54598.72 88888.00 2021-02-07 21:29:30.000 038 410.16 14301.90 54596.53 88888.00 2021-02-07 21:29:31.000 038 407.44 14299.40 54598.92 88888.00 2021-02-07 21:29:32.000 038 407.43 14299.81 54598.58 88888.00 2021-02-07 21:29:33.000 038 408.02 14300.07 54598.62 88888.00 2021-02-07 21:29:34.000 038 407.34 14299.60 54598.91 88888.00 2021-02-07 21:29:35.000 038 407.88 14299.72 54598.77 88888.00 2021-02-07 21:29:36.000 038 407.54 14299.80 54598.82 88888.00 2021-02-07 21:29:37.000 038 407.28 14299.78 54598.81 88888.00 2021-02-07 21:29:38.000 038 407.29 14299.70 54598.79 88888.00 2021-02-07 21:29:39.000 038 407.24 14299.77 54598.88 88888.00 2021-02-07 21:29:40.000 038 407.89 14299.88 54598.75 88888.00 2021-02-07 21:29:41.000 038 407.34 14299.83 54598.92 88888.00 2021-02-07 21:29:42.000 038 407.63 14299.88 54598.88 88888.00 2021-02-07 21:29:43.000 038 407.47 14299.61 54598.97 88888.00 2021-02-07 21:29:44.000 038 410.05 14302.08 54596.43 88888.00 2021-02-07 21:29:45.000 038 408.29 14300.24 54598.35 88888.00 2021-02-07 21:29:46.000 038 407.47 14299.69 54598.56 88888.00 2021-02-07 21:29:47.000 038 407.47 14299.66 54598.86 88888.00 2021-02-07 21:29:48.000 038 407.72 14299.53 54598.94 88888.00 2021-02-07 21:29:49.000 038 407.43 14299.82 54598.73 88888.00 2021-02-07 21:29:50.000 038 410.29 14302.28 54596.67 88888.00 2021-02-07 21:29:51.000 038 408.15 14300.16 54598.61 88888.00 2021-02-07 21:29:52.000 038 407.53 14299.90 54598.63 88888.00 2021-02-07 21:29:53.000 038 407.84 14299.53 54599.09 88888.00 2021-02-07 21:29:54.000 038 407.79 14299.67 54598.84 88888.00 2021-02-07 21:29:55.000 038 408.03 14299.78 54598.94 88888.00 2021-02-07 21:29:56.000 038 407.44 14299.59 54598.81 88888.00 2021-02-07 21:29:57.000 038 407.84 14299.48 54598.63 88888.00 2021-02-07 21:29:58.000 038 407.36 14299.42 54599.04 88888.00 2021-02-07 21:29:59.000 038 407.53 14299.60 54598.94 88888.00 2021-02-07 21:30:00.000 038 407.99 14299.48 54599.00 88888.00 2021-02-07 21:30:01.000 038 407.68 14299.43 54598.92 88888.00 2021-02-07 21:30:02.000 038 407.45 14299.70 54598.79 88888.00 2021-02-07 21:30:03.000 038 407.42 14299.07 54599.07 88888.00 2021-02-07 21:30:04.000 038 407.43 14299.10 54598.99 88888.00 2021-02-07 21:30:05.000 038 407.82 14299.51 54598.99 88888.00 2021-02-07 21:30:06.000 038 407.44 14299.18 54599.04 88888.00 2021-02-07 21:30:07.000 038 407.45 14298.87 54598.98 88888.00 2021-02-07 21:30:08.000 038 409.39 14301.19 54596.78 88888.00 2021-02-07 21:30:09.000 038 407.76 14299.36 54598.51 88888.00 2021-02-07 21:30:10.000 038 407.12 14299.29 54598.91 88888.00 2021-02-07 21:30:11.000 038 407.04 14298.79 54599.02 88888.00 2021-02-07 21:30:12.000 038 407.28 14298.88 54599.04 88888.00 2021-02-07 21:30:13.000 038 406.94 14298.87 54598.99 88888.00 2021-02-07 21:30:14.000 038 407.06 14298.69 54597.97 88888.00 2021-02-07 21:30:15.000 038 410.08 14301.46 54598.23 88888.00 2021-02-07 21:30:16.000 038 406.92 14298.96 54598.98 88888.00 2021-02-07 21:30:17.000 038 407.24 14298.81 54598.97 88888.00 2021-02-07 21:30:18.000 038 407.09 14298.69 54598.93 88888.00 2021-02-07 21:30:19.000 038 407.03 14298.83 54598.83 88888.00 2021-02-07 21:30:20.000 038 409.57 14301.57 54596.59 88888.00 2021-02-07 21:30:21.000 038 407.03 14299.04 54598.86 88888.00 2021-02-07 21:30:22.000 038 406.94 14298.94 54598.85 88888.00 2021-02-07 21:30:23.000 038 406.77 14298.92 54598.86 88888.00 2021-02-07 21:30:24.000 038 406.96 14298.79 54598.77 88888.00 2021-02-07 21:30:25.000 038 407.22 14299.49 54598.92 88888.00 2021-02-07 21:30:26.000 038 406.69 14298.96 54598.86 88888.00 2021-02-07 21:30:27.000 038 406.80 14298.95 54598.75 88888.00 2021-02-07 21:30:28.000 038 406.63 14299.04 54598.72 88888.00 2021-02-07 21:30:29.000 038 406.52 14299.34 54598.86 88888.00 2021-02-07 21:30:30.000 038 407.04 14299.69 54598.72 88888.00 2021-02-07 21:30:31.000 038 406.50 14299.35 54598.80 88888.00 2021-02-07 21:30:32.000 038 406.46 14299.35 54598.76 88888.00 2021-02-07 21:30:33.000 038 406.44 14299.33 54598.76 88888.00 2021-02-07 21:30:34.000 038 406.48 14299.50 54598.69 88888.00 2021-02-07 21:30:35.000 038 409.18 14301.65 54596.58 88888.00 2021-02-07 21:30:36.000 038 406.50 14299.61 54598.83 88888.00 2021-02-07 21:30:37.000 038 406.77 14299.81 54598.74 88888.00 2021-02-07 21:30:38.000 038 406.48 14299.79 54598.86 88888.00 2021-02-07 21:30:39.000 038 407.00 14300.32 54598.43 88888.00 2021-02-07 21:30:40.000 038 406.52 14299.97 54598.78 88888.00 2021-02-07 21:30:41.000 038 408.91 14302.17 54596.65 88888.00 2021-02-07 21:30:42.000 038 406.92 14300.09 54598.80 88888.00 2021-02-07 21:30:43.000 038 406.72 14300.11 54598.46 88888.00 2021-02-07 21:30:44.000 038 409.33 14302.25 54596.58 88888.00 2021-02-07 21:30:45.000 038 407.38 14300.70 54598.52 88888.00 2021-02-07 21:30:46.000 038 406.76 14300.08 54598.80 88888.00 2021-02-07 21:30:47.000 038 407.39 14300.28 54598.79 88888.00 2021-02-07 21:30:48.000 038 406.92 14300.18 54598.85 88888.00 2021-02-07 21:30:49.000 038 406.96 14300.36 54598.90 88888.00 2021-02-07 21:30:50.000 038 409.71 14302.56 54596.58 88888.00 2021-02-07 21:30:51.000 038 409.22 14300.64 54598.86 88888.00 2021-02-07 21:30:52.000 038 407.41 14300.83 54598.91 88888.00 2021-02-07 21:30:53.000 038 407.00 14300.48 54599.04 88888.00 2021-02-07 21:30:54.000 038 406.92 14300.56 54599.06 88888.00 2021-02-07 21:30:55.000 038 407.46 14301.01 54599.04 88888.00 2021-02-07 21:30:56.000 038 406.93 14300.64 54599.15 88888.00 2021-02-07 21:30:57.000 038 407.70 14301.18 54598.70 88888.00 2021-02-07 21:30:58.000 038 406.96 14300.64 54599.29 88888.00 2021-02-07 21:30:59.000 038 406.90 14300.92 54599.15 88888.00 2021-02-07 21:31:00.000 038 407.36 14300.99 54599.10 88888.00 2021-02-07 21:31:01.000 038 406.78 14300.63 54599.17 88888.00 2021-02-07 21:31:02.000 038 406.86 14301.16 54598.83 88888.00 2021-02-07 21:31:03.000 038 407.26 14301.24 54598.91 88888.00 2021-02-07 21:31:04.000 038 406.60 14300.69 54599.33 88888.00 2021-02-07 21:31:05.000 038 407.40 14301.33 54598.76 88888.00 2021-02-07 21:31:06.000 038 406.36 14300.86 54599.31 88888.00 2021-02-07 21:31:08.000 038 406.44 14301.00 54599.28 88888.00 2021-02-07 21:31:09.000 038 406.37 14301.16 54599.42 88888.00 2021-02-07 21:31:10.000 038 406.88 14301.36 54599.28 88888.00 2021-02-07 21:31:11.000 038 406.54 14300.86 54599.42 88888.00 2021-02-07 21:31:12.000 038 406.33 14300.96 54599.40 88888.00 2021-02-07 21:31:13.000 038 406.60 14300.99 54599.42 88888.00 2021-02-07 21:31:14.000 038 406.52 14301.19 54599.43 88888.00 2021-02-07 21:31:15.000 038 406.79 14301.44 54599.49 88888.00 2021-02-07 21:31:16.000 038 408.81 14303.25 54597.35 88888.00 2021-02-07 21:31:17.000 038 406.59 14301.24 54599.49 88888.00 2021-02-07 21:31:18.000 038 406.77 14301.28 54599.40 88888.00 2021-02-07 21:31:19.000 038 406.56 14301.06 54599.19 88888.00 2021-02-07 21:31:20.000 038 407.09 14301.57 54599.05 88888.00 2021-02-07 21:31:21.000 038 407.28 14301.50 54599.12 88888.00 2021-02-07 21:31:22.000 038 408.95 14303.45 54597.06 88888.00 2021-02-07 21:31:23.000 038 406.57 14301.05 54599.34 88888.00 2021-02-07 21:31:24.000 038 406.51 14300.86 54599.46 88888.00 2021-02-07 21:31:25.000 038 407.05 14301.25 54599.24 88888.00 2021-02-07 21:31:26.000 038 406.77 14300.84 54599.47 88888.00 2021-02-07 21:31:27.000 038 406.63 14300.69 54599.44 88888.00 2021-02-07 21:31:28.000 038 406.68 14300.55 54599.43 88888.00 2021-02-07 21:31:29.000 038 407.06 14303.99 54596.75 88888.00 2021-02-07 21:31:30.000 038 409.40 14303.37 54599.24 88888.00 2021-02-07 21:31:31.000 038 407.09 14300.48 54599.34 88888.00 2021-02-07 21:31:32.000 038 406.99 14300.58 54599.32 88888.00 2021-02-07 21:31:33.000 038 407.23 14301.07 54599.15 88888.00 2021-02-07 21:31:34.000 038 406.62 14300.62 54599.28 88888.00 2021-02-07 21:31:35.000 038 409.40 14303.20 54597.05 88888.00 2021-02-07 21:31:36.000 038 406.92 14300.57 54599.40 88888.00 2021-02-07 21:31:37.000 038 406.92 14300.60 54599.40 88888.00 2021-02-07 21:31:38.000 038 406.90 14300.48 54599.57 88888.00 2021-02-07 21:31:39.000 038 407.15 14301.11 54598.92 88888.00 2021-02-07 21:31:40.000 038 406.68 14300.94 54599.42 88888.00 2021-02-07 21:31:41.000 038 406.64 14300.98 54599.40 88888.00 2021-02-07 21:31:42.000 038 406.68 14300.83 54599.39 88888.00 2021-02-07 21:31:43.000 038 406.65 14300.93 54599.49 88888.00 2021-02-07 21:31:44.000 038 406.70 14300.99 54599.22 88888.00 2021-02-07 21:31:45.000 038 407.07 14301.49 54598.92 88888.00 2021-02-07 21:31:46.000 038 406.08 14300.99 54599.31 88888.00 2021-02-07 21:31:47.000 038 406.41 14301.18 54599.38 88888.00 2021-02-07 21:31:48.000 038 406.39 14301.11 54599.44 88888.00 2021-02-07 21:31:49.000 038 406.38 14301.47 54599.46 88888.00 2021-02-07 21:31:50.000 038 406.70 14301.69 54599.16 88888.00 2021-02-07 21:31:51.000 038 406.88 14301.77 54599.09 88888.00 2021-02-07 21:31:52.000 038 406.40 14301.32 54599.39 88888.00 2021-02-07 21:31:53.000 038 406.69 14301.17 54599.45 88888.00 2021-02-07 21:31:54.000 038 406.65 14301.28 54599.30 88888.00 2021-02-07 21:31:55.000 038 407.05 14301.67 54599.17 88888.00 2021-02-07 21:31:56.000 038 406.90 14301.30 54599.51 88888.00 2021-02-07 21:31:57.000 038 407.34 14301.60 54599.16 88888.00 2021-02-07 21:31:58.000 038 406.68 14301.24 54599.49 88888.00 2021-02-07 21:31:59.000 038 406.90 14301.05 54599.38 88888.00 2021-02-07 21:32:00.000 038 409.61 14303.57 54597.14 88888.00 2021-02-07 21:32:01.000 038 407.13 14301.18 54599.46 88888.00 2021-02-07 21:32:02.000 038 406.98 14301.11 54599.47 88888.00 2021-02-07 21:32:03.000 038 407.53 14301.67 54599.16 88888.00 2021-02-07 21:32:04.000 038 407.07 14301.18 54599.43 88888.00 2021-02-07 21:32:05.000 038 407.29 14301.76 54599.50 88888.00 2021-02-07 21:32:06.000 038 409.06 14303.57 54597.03 88888.00 2021-02-07 21:32:07.000 038 406.95 14301.54 54599.30 88888.00 2021-02-07 21:32:08.000 038 406.80 14301.40 54599.43 88888.00 2021-02-07 21:32:09.000 038 406.49 14301.51 54599.36 88888.00 2021-02-07 21:32:10.000 038 407.24 14302.03 54598.93 88888.00 2021-02-07 21:32:11.000 038 406.50 14301.55 54599.44 88888.00 2021-02-07 21:32:12.000 038 406.75 14301.74 54599.36 88888.00 2021-02-07 21:32:13.000 038 406.61 14301.82 54599.54 88888.00 2021-02-07 21:32:14.000 038 406.72 14301.63 54599.42 88888.00 2021-02-07 21:32:15.000 038 407.21 14301.92 54599.53 88888.00 2021-02-07 21:32:16.000 038 406.70 14301.78 54599.48 88888.00 2021-02-07 21:32:17.000 038 406.99 14301.72 54599.46 88888.00 2021-02-07 21:32:18.000 038 406.93 14301.45 54599.42 88888.00 2021-02-07 21:32:19.000 038 407.34 14301.69 54599.54 88888.00 2021-02-07 21:32:20.000 038 407.59 14301.84 54599.66 88888.00 2021-02-07 21:32:21.000 038 407.14 14301.67 54599.44 88888.00 2021-02-07 21:32:22.000 038 407.11 14301.63 54599.55 88888.00 2021-02-07 21:32:23.000 038 407.24 14301.47 54596.25 88888.00 2021-02-07 21:32:24.000 038 409.47 14303.70 54598.49 88888.00 2021-02-07 21:32:25.000 038 407.84 14302.03 54599.63 88888.00 2021-02-07 21:32:26.000 038 407.47 14301.47 54599.36 88888.00 2021-02-07 21:32:27.000 038 407.43 14301.67 54599.49 88888.00 2021-02-07 21:32:28.000 038 407.53 14301.44 54599.68 88888.00 2021-02-07 21:32:29.000 038 409.73 14303.57 54597.40 88888.00 2021-02-07 21:32:30.000 038 407.91 14301.68 54599.64 88888.00 2021-02-07 21:32:31.000 038 407.32 14301.42 54599.64 88888.00 2021-02-07 21:32:32.000 038 407.80 14301.18 54599.58 88888.00 2021-02-07 21:32:33.000 038 408.05 14301.55 54599.30 88888.00 2021-02-07 21:32:34.000 038 407.49 14301.09 54599.61 88888.00 2021-02-07 21:32:35.000 038 408.03 14301.37 54599.60 88888.00 2021-02-07 21:32:36.000 038 407.66 14301.88 54597.31 88888.00 2021-02-07 21:32:37.000 038 409.62 14300.74 54599.60 88888.00 2021-02-07 21:32:38.000 038 407.46 14300.37 54599.63 88888.00 2021-02-07 21:32:39.000 038 408.07 14300.97 54599.17 88888.00 2021-02-07 21:32:40.000 038 407.46 14300.42 54599.63 88888.00 2021-02-07 21:32:41.000 038 407.39 14300.31 54599.49 88888.00 2021-02-07 21:32:42.000 038 407.75 14300.19 54599.54 88888.00 2021-02-07 21:32:43.000 038 407.75 14300.61 54599.46 88888.00 2021-02-07 21:32:44.000 038 407.34 14300.54 54599.52 88888.00 2021-02-07 21:32:45.000 038 407.87 14301.03 54598.98 88888.00 2021-02-07 21:32:46.000 038 407.05 14300.67 54599.23 88888.00 2021-02-07 21:32:47.000 038 407.10 14300.94 54598.95 88888.00 2021-02-07 21:32:48.000 038 407.43 14300.81 54599.24 88888.00 2021-02-07 21:32:49.000 038 407.46 14300.83 54599.39 88888.00 2021-02-07 21:32:50.000 038 407.40 14301.31 54599.06 88888.00 2021-02-07 21:32:51.000 038 407.60 14301.37 54599.05 88888.00 2021-02-07 21:32:52.000 038 407.08 14300.90 54599.36 88888.00 2021-02-07 21:32:53.000 038 407.20 14300.87 54599.33 88888.00 2021-02-07 21:32:54.000 038 407.25 14300.82 54599.33 88888.00 2021-02-07 21:32:55.000 038 407.55 14301.42 54599.00 88888.00 2021-02-07 21:32:56.000 038 407.48 14301.06 54599.20 88888.00 2021-02-07 21:32:57.000 038 409.23 14303.07 54597.09 88888.00 2021-02-07 21:32:58.000 038 407.25 14300.70 54599.17 88888.00 2021-02-07 21:32:59.000 038 407.94 14301.33 54598.79 88888.00 2021-02-07 21:33:00.000 038 407.08 14300.91 54599.35 88888.00 2021-02-07 21:33:01.000 038 407.23 14301.17 54599.26 88888.00 2021-02-07 21:33:02.000 038 407.40 14300.86 54599.11 88888.00 2021-02-07 21:33:03.000 038 409.85 14303.57 54596.78 88888.00 2021-02-07 21:33:04.000 038 407.02 14300.64 54599.28 88888.00 2021-02-07 21:33:05.000 038 407.62 14301.50 54598.70 88888.00 2021-02-07 21:33:06.000 038 407.40 14300.90 54599.37 88888.00 2021-02-07 21:33:07.000 038 407.45 14300.82 54599.08 88888.00 2021-02-07 21:33:08.000 038 407.53 14300.85 54599.10 88888.00 2021-02-07 21:33:09.000 038 407.82 14301.49 54598.72 88888.00 2021-02-07 21:33:10.000 038 407.15 14300.80 54599.21 88888.00 2021-02-07 21:33:11.000 038 407.46 14300.80 54599.19 88888.00 2021-02-07 21:33:12.000 038 408.03 14301.33 54598.64 88888.00 2021-02-07 21:33:13.000 038 407.10 14300.74 54599.21 88888.00 2021-02-07 21:33:14.000 038 407.97 14301.28 54597.61 88888.00 2021-02-07 21:33:15.000 038 409.46 14302.92 54597.03 88888.00 2021-02-07 21:33:16.000 038 407.78 14300.77 54599.08 88888.00 2021-02-07 21:33:17.000 038 408.12 14301.28 54598.67 88888.00 2021-02-07 21:33:18.000 038 407.22 14301.04 54598.85 88888.00 2021-02-07 21:33:19.000 038 407.79 14300.85 54599.14 88888.00 2021-02-07 21:33:20.000 038 408.22 14301.29 54598.63 88888.00 2021-02-07 21:33:21.000 038 409.72 14303.01 54596.85 88888.00 2021-02-07 21:33:22.000 038 408.33 14301.30 54598.60 88888.00 2021-02-07 21:33:23.000 038 407.54 14300.79 54599.18 88888.00 2021-02-07 21:33:24.000 038 408.12 14300.88 54599.19 88888.00 2021-02-07 21:33:25.000 038 408.55 14301.36 54598.68 88888.00 2021-02-07 21:33:26.000 038 407.89 14300.93 54599.16 88888.00 2021-02-07 21:33:27.000 038 408.38 14301.41 54598.87 88888.00 2021-02-07 21:33:28.000 038 408.12 14301.03 54599.14 88888.00 2021-02-07 21:33:29.000 038 408.14 14301.11 54599.11 88888.00 2021-02-07 21:33:30.000 038 408.31 14301.65 54598.87 88888.00 2021-02-07 21:33:31.000 038 408.06 14301.20 54599.17 88888.00 2021-02-07 21:33:32.000 038 408.12 14301.36 54599.33 88888.00 2021-02-07 21:33:33.000 038 408.28 14301.73 54598.99 88888.00 2021-02-07 21:33:34.000 038 407.62 14301.26 54599.24 88888.00 2021-02-07 21:33:35.000 038 408.17 14301.75 54599.22 88888.00 2021-02-07 21:33:36.000 038 407.85 14301.35 54599.27 88888.00 2021-02-07 21:33:37.000 038 407.83 14301.30 54599.30 88888.00 2021-02-07 21:33:38.000 038 407.84 14301.12 54599.24 88888.00 2021-02-07 21:33:39.000 038 408.25 14301.64 54598.80 88888.00 2021-02-07 21:33:40.000 038 407.43 14300.97 54599.39 88888.00 2021-02-07 21:33:41.000 038 407.81 14301.01 54599.41 88888.00 2021-02-07 21:33:42.000 038 407.71 14301.05 54599.48 88888.00 2021-02-07 21:33:43.000 038 407.77 14301.06 54599.42 88888.00 2021-02-07 21:33:44.000 038 407.70 14301.03 54599.43 88888.00 2021-02-07 21:33:45.000 038 409.08 14303.74 54597.28 88888.00 2021-02-07 21:33:46.000 038 408.00 14301.17 54599.41 88888.00 2021-02-07 21:33:47.000 038 407.66 14301.03 54599.59 88888.00 2021-02-07 21:33:48.000 038 407.67 14301.05 54599.42 88888.00 2021-02-07 21:33:49.000 038 407.74 14301.01 54599.51 88888.00 2021-02-07 21:33:50.000 038 408.01 14301.49 54599.24 88888.00 2021-02-07 21:33:51.000 038 410.22 14303.66 54597.09 88888.00 2021-02-07 21:33:52.000 038 407.37 14300.99 54599.68 88888.00 2021-02-07 21:33:53.000 038 407.79 14300.86 54599.56 88888.00 2021-02-07 21:33:54.000 038 407.78 14300.92 54599.50 88888.00 2021-02-07 21:33:55.000 038 407.95 14301.31 54599.22 88888.00 2021-02-07 21:33:56.000 038 407.75 14300.73 54599.60 88888.00 2021-02-07 21:33:57.000 038 407.51 14300.92 54599.67 88888.00 2021-02-07 21:33:58.000 038 407.52 14300.82 54599.55 88888.00 2021-02-07 21:33:59.000 038 407.76 14300.88 54599.28 88888.00 2021-02-07 21:34:00.000 038 407.98 14301.36 54599.25 88888.00 2021-02-07 21:34:01.000 038 407.67 14300.87 54599.60 88888.00 2021-02-07 21:34:02.000 038 410.45 14304.24 54597.28 88888.00 2021-02-07 21:34:03.000 038 410.30 14302.56 54599.22 88888.00 2021-02-07 21:34:04.000 038 407.77 14300.89 54599.49 88888.00 2021-02-07 21:34:05.000 038 408.16 14301.42 54599.10 88888.00 2021-02-07 21:34:06.000 038 407.93 14301.18 54599.19 88888.00 2021-02-07 21:34:07.000 038 407.84 14300.89 54599.60 88888.00 2021-02-07 21:34:08.000 038 410.21 14303.28 54597.16 88888.00 2021-02-07 21:34:09.000 038 407.93 14300.83 54599.05 88888.00 2021-02-07 21:34:10.000 038 408.22 14301.29 54599.57 88888.00 2021-02-07 21:34:11.000 038 407.92 14300.92 54599.49 88888.00 2021-02-07 21:34:12.000 038 407.90 14300.54 54599.55 88888.00 2021-02-07 21:34:13.000 038 407.73 14300.76 54599.35 88888.00 2021-02-07 21:34:14.000 038 407.75 14300.53 54599.04 88888.00 2021-02-07 21:34:15.000 038 408.16 14300.90 54599.00 88888.00 2021-02-07 21:34:16.000 038 407.25 14300.33 54599.50 88888.00 2021-02-07 21:34:17.000 038 407.44 14300.40 54599.45 88888.00 2021-02-07 21:34:18.000 038 407.33 14300.34 54599.54 88888.00 2021-02-07 21:34:19.000 038 407.22 14300.45 54599.57 88888.00 2021-02-07 21:34:20.000 038 407.63 14300.95 54599.27 88888.00 2021-02-07 21:34:21.000 038 407.61 14300.93 54598.71 88888.00 2021-02-07 21:34:22.000 038 409.25 14302.55 54598.30 88888.00 2021-02-07 21:34:23.000 038 407.16 14300.40 54599.32 88888.00 2021-02-07 21:34:24.000 038 407.34 14300.59 54599.32 88888.00 2021-02-07 21:34:25.000 038 407.64 14300.95 54599.27 88888.00 2021-02-07 21:34:26.000 038 407.33 14300.41 54599.29 88888.00 2021-02-07 21:34:27.000 038 407.75 14300.90 54599.15 88888.00 2021-02-07 21:34:28.000 038 407.17 14300.58 54599.38 88888.00 2021-02-07 21:34:29.000 038 407.39 14300.76 54598.99 88888.00 2021-02-07 21:34:30.000 038 407.63 14300.94 54599.05 88888.00 2021-02-07 21:34:31.000 038 407.26 14300.31 54599.35 88888.00 2021-02-07 21:34:32.000 038 407.42 14300.35 54599.41 88888.00 2021-02-07 21:34:33.000 038 407.57 14300.79 54599.16 88888.00 2021-02-07 21:34:34.000 038 407.04 14300.42 54599.32 88888.00 2021-02-07 21:34:35.000 038 407.53 14300.83 54599.09 88888.00 2021-02-07 21:34:36.000 038 407.29 14300.32 54599.07 88888.00 2021-02-07 21:34:37.000 038 409.48 14302.41 54597.16 88888.00 2021-02-07 21:34:38.000 038 407.26 14300.49 54599.05 88888.00 2021-02-07 21:34:39.000 038 407.20 14300.25 54598.74 88888.00 2021-02-07 21:34:40.000 038 407.37 14300.60 54599.31 88888.00 2021-02-07 21:34:41.000 038 407.20 14300.31 54599.33 88888.00 2021-02-07 21:34:42.000 038 407.23 14300.05 54599.32 88888.00 2021-02-07 21:34:43.000 038 409.35 14302.20 54597.03 88888.00 2021-02-07 21:34:44.000 038 407.28 14300.09 54599.22 88888.00 2021-02-07 21:34:45.000 038 407.78 14300.54 54598.79 88888.00 2021-02-07 21:34:46.000 038 407.38 14299.86 54599.34 88888.00 2021-02-07 21:34:47.000 038 407.25 14299.98 54599.40 88888.00 2021-02-07 21:34:48.000 038 407.15 14300.21 54599.43 88888.00 2021-02-07 21:34:49.000 038 407.01 14300.32 54599.00 88888.00 2021-02-07 21:34:50.000 038 407.47 14300.59 54599.30 88888.00 2021-02-07 21:34:51.000 038 407.53 14300.61 54599.10 88888.00 2021-02-07 21:34:52.000 038 406.76 14300.05 54599.34 88888.00 2021-02-07 21:34:53.000 038 406.94 14300.13 54599.42 88888.00 2021-02-07 21:34:54.000 038 406.97 14300.23 54599.34 88888.00 2021-02-07 21:34:55.000 038 407.22 14300.80 54599.16 88888.00 2021-02-07 21:34:56.000 038 406.98 14300.31 54599.10 88888.00 2021-02-07 21:34:57.000 038 407.34 14300.89 54599.11 88888.00 2021-02-07 21:34:58.000 038 406.76 14300.50 54599.36 88888.00 2021-02-07 21:34:59.000 038 407.05 14300.38 54598.90 88888.00 2021-02-07 21:35:00.000 038 407.47 14300.96 54599.12 88888.00 2021-02-07 21:35:01.000 038 407.00 14300.49 54599.12 88888.00 2021-02-07 21:35:02.000 038 406.96 14302.44 54596.11 88888.00 2021-02-07 21:35:03.000 038 409.54 14303.16 54597.86 88888.00 2021-02-07 21:35:04.000 038 406.87 14300.35 54599.34 88888.00 2021-02-07 21:35:05.000 038 407.56 14300.90 54599.42 88888.00 2021-02-07 21:35:06.000 038 407.27 14300.21 54599.30 88888.00 2021-02-07 21:35:07.000 038 407.26 14300.52 54599.36 88888.00 2021-02-07 21:35:08.000 038 409.50 14302.87 54597.23 88888.00 2021-02-07 21:35:09.000 038 407.64 14301.05 54598.96 88888.00 2021-02-07 21:35:10.000 038 407.21 14300.47 54599.48 88888.00 2021-02-07 21:35:11.000 038 407.29 14300.59 54599.34 88888.00 2021-02-07 21:35:12.000 038 407.21 14300.36 54599.59 88888.00 2021-02-07 21:35:13.000 038 407.11 14300.36 54599.60 88888.00 2021-02-07 21:35:14.000 038 407.27 14300.48 54599.69 88888.00 2021-02-07 21:35:15.000 038 407.84 14301.00 54599.11 88888.00 2021-02-07 21:35:16.000 038 407.00 14300.62 54599.59 88888.00 2021-02-07 21:35:17.000 038 407.21 14300.67 54599.62 88888.00 2021-02-07 21:35:18.000 038 407.19 14300.96 54599.56 88888.00 2021-02-07 21:35:19.000 038 407.26 14300.69 54599.11 88888.00 2021-02-07 21:35:20.000 038 407.52 14301.38 54599.25 88888.00 2021-02-07 21:35:21.000 038 407.56 14301.37 54599.29 88888.00 2021-02-07 21:35:22.000 038 406.91 14300.92 54599.66 88888.00 2021-02-07 21:35:23.000 038 407.21 14301.27 54599.70 88888.00 2021-02-07 21:35:24.000 038 407.21 14300.98 54599.56 88888.00 2021-02-07 21:35:25.000 038 407.51 14301.74 54599.64 88888.00 2021-02-07 21:35:26.000 038 407.21 14301.25 54599.29 88888.00 2021-02-07 21:35:27.000 038 407.59 14301.75 54599.54 88888.00 2021-02-07 21:35:28.000 038 406.79 14301.19 54599.55 88888.00 2021-02-07 21:35:29.000 038 407.19 14301.28 54599.65 88888.00 2021-02-07 21:35:30.000 038 407.57 14302.05 54599.50 88888.00 2021-02-07 21:35:31.000 038 407.34 14301.53 54599.70 88888.00 2021-02-07 21:35:32.000 038 407.04 14301.38 54597.94 88888.00 2021-02-07 21:35:33.000 038 409.32 14303.56 54599.85 88888.00 2021-02-07 21:35:34.000 038 407.09 14301.47 54599.93 88888.00 2021-02-07 21:35:35.000 038 407.59 14301.69 54599.83 88888.00 2021-02-07 21:35:36.000 038 407.43 14301.55 54599.83 88888.00 2021-02-07 21:35:37.000 038 407.28 14301.43 54599.99 88888.00 2021-02-07 21:35:38.000 038 409.38 14303.80 54597.66 88888.00 2021-02-07 21:35:39.000 038 406.95 14301.49 54599.89 88888.00 2021-02-07 21:35:40.000 038 407.48 14301.93 54600.02 88888.00 2021-02-07 21:35:41.000 038 406.85 14301.68 54599.99 88888.00 2021-02-07 21:35:42.000 038 406.79 14301.82 54600.04 88888.00 2021-02-07 21:35:43.000 038 407.00 14301.97 54599.98 88888.00 2021-02-07 21:35:44.000 038 406.52 14301.96 54599.99 88888.00 2021-02-07 21:35:45.000 038 407.16 14302.41 54599.98 88888.00 2021-02-07 21:35:46.000 038 406.62 14302.32 54599.93 88888.00 2021-02-07 21:35:47.000 038 406.65 14302.39 54599.99 88888.00 2021-02-07 21:35:48.000 038 406.77 14302.65 54600.04 88888.00 2021-02-07 21:35:49.000 038 406.39 14302.68 54600.06 88888.00 2021-02-07 21:35:50.000 038 407.03 14303.11 54600.04 88888.00 2021-02-07 21:35:51.000 038 406.54 14303.06 54600.02 88888.00 2021-02-07 21:35:52.000 038 406.73 14303.17 54600.05 88888.00 2021-02-07 21:35:53.000 038 406.58 14303.03 54600.03 88888.00 2021-02-07 21:35:54.000 038 406.50 14303.08 54600.02 88888.00 2021-02-07 21:35:55.000 038 407.22 14303.34 54599.99 88888.00 2021-02-07 21:35:56.000 038 406.63 14303.10 54599.95 88888.00 2021-02-07 21:35:57.000 038 409.85 14305.64 54597.91 88888.00 2021-02-07 21:35:58.000 038 408.21 14303.23 54600.23 88888.00 2021-02-07 21:35:59.000 038 406.51 14303.14 54600.36 88888.00 2021-02-07 21:36:00.000 038 407.18 14303.74 54600.30 88888.00 2021-02-07 21:36:01.000 038 406.72 14303.82 54600.30 88888.00 2021-02-07 21:36:02.000 038 407.16 14304.23 54599.79 88888.00 2021-02-07 21:36:03.000 038 409.34 14306.48 54597.59 88888.00 2021-02-07 21:36:04.000 038 407.07 14304.24 54599.62 88888.00 2021-02-07 21:36:05.000 038 406.94 14304.27 54599.84 88888.00 2021-02-07 21:36:06.000 038 407.15 14304.22 54599.86 88888.00 2021-02-07 21:36:07.000 038 407.16 14304.23 54599.91 88888.00 2021-02-07 21:36:08.000 038 407.18 14304.07 54599.68 88888.00 2021-02-07 21:36:09.000 038 409.19 14306.16 54598.48 88888.00 2021-02-07 21:36:10.000 038 407.32 14303.88 54599.90 88888.00 2021-02-07 21:36:11.000 038 406.73 14303.76 54599.85 88888.00 2021-02-07 21:36:12.000 038 407.34 14303.57 54599.88 88888.00 2021-02-07 21:36:13.000 038 407.26 14303.46 54599.90 88888.00 2021-02-07 21:36:14.000 038 407.03 14303.35 54599.65 88888.00 2021-02-07 21:36:15.000 038 407.14 14303.29 54599.90 88888.00 2021-02-07 21:36:16.000 038 407.29 14303.17 54599.96 88888.00 2021-02-07 21:36:17.000 038 406.90 14303.18 54599.86 88888.00 2021-02-07 21:36:18.000 038 407.18 14303.20 54599.94 88888.00 2021-02-07 21:36:19.000 038 407.18 14303.19 54599.58 88888.00 2021-02-07 21:36:20.000 038 407.25 14303.21 54599.85 88888.00 2021-02-07 21:36:21.000 038 407.16 14303.24 54599.84 88888.00 2021-02-07 21:36:22.000 038 407.00 14303.29 54599.93 88888.00 2021-02-07 21:36:23.000 038 407.05 14303.40 54599.88 88888.00 2021-02-07 21:36:24.000 038 407.11 14303.53 54599.54 88888.00 2021-02-07 21:36:25.000 038 406.88 14303.55 54599.82 88888.00 2021-02-07 21:36:26.000 038 406.84 14303.54 54599.89 88888.00 2021-02-07 21:36:27.000 038 407.13 14303.62 54599.93 88888.00 2021-02-07 21:36:28.000 038 406.57 14303.65 54599.76 88888.00 2021-02-07 21:36:29.000 038 409.10 14305.88 54597.48 88888.00 2021-02-07 21:36:30.000 038 406.71 14303.68 54599.96 88888.00 2021-02-07 21:36:31.000 038 406.21 14303.39 54600.41 88888.00 2021-02-07 21:36:32.000 038 406.40 14303.14 54600.67 88888.00 2021-02-07 21:36:33.000 038 406.20 14302.73 54600.58 88888.00 2021-02-07 21:36:34.000 038 406.46 14302.75 54600.60 88888.00 2021-02-07 21:36:35.000 038 408.95 14305.29 54598.31 88888.00 2021-02-07 21:36:36.000 038 406.10 14302.93 54600.62 88888.00 2021-02-07 21:36:37.000 038 406.25 14302.78 54600.57 88888.00 2021-02-07 21:36:38.000 038 406.83 14302.62 54600.56 88888.00 2021-02-07 21:36:39.000 038 406.62 14302.87 54600.67 88888.00 2021-02-07 21:36:40.000 038 407.16 14303.25 54600.63 88888.00 2021-02-07 21:36:41.000 038 406.65 14303.28 54600.68 88888.00 2021-02-07 21:36:42.000 038 406.80 14303.04 54600.71 88888.00 2021-02-07 21:36:43.000 038 407.34 14303.44 54600.68 88888.00 2021-02-07 21:36:44.000 038 407.15 14303.07 54600.68 88888.00 2021-02-07 21:36:45.000 038 407.56 14303.63 54600.64 88888.00 2021-02-07 21:36:46.000 038 406.98 14303.48 54600.48 88888.00 2021-02-07 21:36:47.000 038 407.22 14303.26 54600.75 88888.00 2021-02-07 21:36:48.000 038 407.57 14303.46 54600.76 88888.00 2021-02-07 21:36:49.000 038 407.16 14303.09 54600.77 88888.00 2021-02-07 21:36:50.000 038 407.70 14303.31 54600.87 88888.00 2021-02-07 21:36:51.000 038 407.03 14303.20 54600.62 88888.00 2021-02-07 21:36:52.000 038 407.32 14303.32 54600.46 88888.00 2021-02-07 21:36:53.000 038 407.64 14303.52 54600.79 88888.00 2021-02-07 21:36:54.000 038 407.21 14303.11 54600.72 88888.00 2021-02-07 21:36:55.000 038 407.83 14303.65 54600.68 88888.00 2021-02-07 21:36:56.000 038 407.37 14304.78 54598.15 88888.00 2021-02-07 21:36:57.000 038 409.31 14305.07 54600.75 88888.00 2021-02-07 21:36:58.000 038 407.22 14303.23 54600.87 88888.00 2021-02-07 21:36:59.000 038 407.24 14303.22 54600.74 88888.00 2021-02-07 21:37:00.000 038 407.73 14303.55 54600.80 88888.00 2021-02-07 21:37:01.000 038 407.13 14303.11 54600.93 88888.00 2021-02-07 21:37:02.000 038 409.43 14305.69 54598.53 88888.00 2021-02-07 21:37:03.000 038 407.29 14303.31 54600.81 88888.00 2021-02-07 21:37:04.000 038 407.28 14303.30 54600.61 88888.00 2021-02-07 21:37:05.000 038 407.57 14304.24 54598.54 88888.00 2021-02-07 21:37:06.000 038 408.98 14304.56 54600.82 88888.00 2021-02-07 21:37:07.000 038 406.84 14303.44 54600.86 88888.00 2021-02-07 21:37:08.000 038 406.98 14303.71 54600.88 88888.00 2021-02-07 21:37:09.000 038 406.50 14303.58 54600.88 88888.00 2021-02-07 21:37:10.000 038 407.16 14304.02 54600.87 88888.00 2021-02-07 21:37:11.000 038 406.35 14303.81 54600.78 88888.00 2021-02-07 21:37:12.000 038 406.28 14303.76 54600.87 88888.00 2021-02-07 21:37:13.000 038 406.44 14303.87 54600.99 88888.00 2021-02-07 21:37:14.000 038 406.31 14303.91 54601.01 88888.00 2021-02-07 21:37:15.000 038 406.62 14304.58 54600.90 88888.00 2021-02-07 21:37:16.000 038 405.96 14304.07 54600.91 88888.00 2021-02-07 21:37:17.000 038 406.16 14304.23 54600.91 88888.00 2021-02-07 21:37:18.000 038 406.11 14304.29 54600.76 88888.00 2021-02-07 21:37:19.000 038 406.10 14304.20 54600.91 88888.00 2021-02-07 21:37:20.000 038 406.58 14304.64 54600.92 88888.00 2021-02-07 21:37:21.000 038 406.17 14304.01 54600.86 88888.00 2021-02-07 21:37:22.000 038 406.59 14304.04 54600.87 88888.00 2021-02-07 21:37:23.000 038 406.21 14303.98 54601.00 88888.00 2021-02-07 21:37:24.000 038 406.53 14303.65 54600.99 88888.00 2021-02-07 21:37:25.000 038 407.20 14304.09 54600.97 88888.00 2021-02-07 21:37:26.000 038 406.70 14303.61 54600.94 88888.00 2021-02-07 21:37:27.000 038 407.04 14303.62 54600.97 88888.00 2021-02-07 21:37:28.000 038 406.80 14303.38 54600.82 88888.00 2021-02-07 21:37:29.000 038 406.96 14303.44 54601.08 88888.00 2021-02-07 21:37:30.000 038 407.42 14303.74 54601.04 88888.00 2021-02-07 21:37:31.000 038 408.98 14305.77 54598.85 88888.00 2021-02-07 21:37:32.000 038 406.69 14303.61 54601.05 88888.00 2021-02-07 21:37:33.000 038 406.67 14303.50 54601.02 88888.00 2021-02-07 21:37:34.000 038 406.51 14303.63 54600.95 88888.00 2021-02-07 21:37:35.000 038 407.20 14304.66 54600.79 88888.00 2021-02-07 21:37:36.000 038 406.16 14303.71 54600.71 88888.00 2021-02-07 21:37:37.000 038 408.22 14305.93 54598.92 88888.00 2021-02-07 21:37:38.000 038 406.07 14304.38 54601.09 88888.00 2021-02-07 21:37:39.000 038 405.94 14303.94 54601.23 88888.00 2021-02-07 21:37:40.000 038 406.33 14304.13 54601.16 88888.00 2021-02-07 21:37:41.000 038 405.75 14303.97 54601.33 88888.00 2021-02-07 21:37:42.000 038 405.46 14303.94 54601.28 88888.00 2021-02-07 21:37:43.000 038 405.31 14304.02 54601.19 88888.00 2021-02-07 21:37:44.000 038 405.77 14304.13 54601.31 88888.00 2021-02-07 21:37:45.000 038 405.99 14304.34 54600.96 88888.00 2021-02-07 21:37:46.000 038 405.42 14304.35 54601.21 88888.00 2021-02-07 21:37:47.000 038 405.26 14304.19 54601.28 88888.00 2021-02-07 21:37:48.000 038 406.21 14304.49 54601.31 88888.00 2021-02-07 21:37:49.000 038 405.48 14307.49 54598.04 88888.00 2021-02-07 21:37:50.000 038 408.07 14306.93 54600.08 88888.00 2021-02-07 21:37:51.000 038 405.36 14304.59 54601.28 88888.00 2021-02-07 21:37:52.000 038 405.70 14304.66 54601.26 88888.00 2021-02-07 21:37:53.000 038 405.64 14304.47 54601.08 88888.00 2021-02-07 21:37:54.000 038 405.49 14304.64 54601.29 88888.00 2021-02-07 21:37:55.000 038 408.34 14307.16 54599.13 88888.00 2021-02-07 21:37:56.000 038 405.68 14304.54 54601.42 88888.00 2021-02-07 21:37:57.000 038 405.46 14304.49 54601.29 88888.00 2021-02-07 21:37:58.000 038 405.83 14304.51 54601.34 88888.00 2021-02-07 21:37:59.000 038 405.94 14304.29 54601.48 88888.00 2021-02-07 21:38:00.000 038 406.45 14304.54 54601.40 88888.00 2021-02-07 21:38:01.000 038 405.90 14303.98 54601.57 88888.00 2021-02-07 21:38:02.000 038 406.09 14303.88 54601.53 88888.00 2021-02-07 21:38:03.000 038 406.19 14304.01 54601.37 88888.00 2021-02-07 21:38:04.000 038 405.96 14303.79 54601.50 88888.00 2021-02-07 21:38:05.000 038 406.77 14304.07 54601.47 88888.00 2021-02-07 21:38:06.000 038 406.34 14303.69 54601.31 88888.00 2021-02-07 21:38:07.000 038 406.35 14303.75 54601.57 88888.00 2021-02-07 21:38:08.000 038 406.67 14304.24 54601.28 88888.00 2021-02-07 21:38:09.000 038 406.50 14303.61 54601.25 88888.00 2021-02-07 21:38:10.000 038 407.28 14304.07 54601.33 88888.00 2021-02-07 21:38:11.000 038 406.63 14303.37 54601.44 88888.00 2021-02-07 21:38:12.000 038 406.87 14303.39 54601.38 88888.00 2021-02-07 21:38:13.000 038 406.72 14303.45 54601.34 88888.00 2021-02-07 21:38:14.000 038 406.90 14303.32 54601.42 88888.00 2021-02-07 21:38:15.000 038 407.16 14303.55 54601.35 88888.00 2021-02-07 21:38:16.000 038 406.73 14303.38 54601.41 88888.00 2021-02-07 21:38:17.000 038 406.60 14303.42 54601.25 88888.00 2021-02-07 21:38:18.000 038 407.11 14304.01 54601.37 88888.00 2021-02-07 21:38:19.000 038 406.75 14303.36 54601.38 88888.00 2021-02-07 21:38:20.000 038 409.04 14306.33 54599.20 88888.00 2021-02-07 21:38:21.000 038 406.47 14304.08 54601.48 88888.00 2021-02-07 21:38:22.000 038 406.55 14304.13 54601.40 88888.00 2021-02-07 21:38:23.000 038 406.51 14304.26 54601.35 88888.00 2021-02-07 21:38:24.000 038 406.51 14304.14 54601.50 88888.00 2021-02-07 21:38:25.000 038 406.92 14304.29 54601.61 88888.00 2021-02-07 21:38:26.000 038 408.47 14306.29 54599.27 88888.00 2021-02-07 21:38:27.000 038 406.04 14303.94 54601.46 88888.00 2021-02-07 21:38:28.000 038 406.37 14304.30 54601.04 88888.00 2021-02-07 21:38:29.000 038 406.04 14304.19 54601.60 88888.00 2021-02-07 21:38:30.000 038 406.81 14304.57 54601.44 88888.00 2021-02-07 21:38:31.000 038 406.14 14303.81 54601.56 88888.00 2021-02-07 21:38:32.000 038 406.36 14303.69 54601.57 88888.00 2021-02-07 21:38:33.000 038 406.41 14303.89 54601.44 88888.00 2021-02-07 21:38:34.000 038 406.06 14303.95 54601.50 88888.00 2021-02-07 21:38:35.000 038 406.79 14304.08 54601.40 88888.00 2021-02-07 21:38:36.000 038 406.17 14303.71 54601.44 88888.00 2021-02-07 21:38:37.000 038 406.47 14303.69 54601.44 88888.00 2021-02-07 21:38:38.000 038 406.72 14303.55 54601.45 88888.00 2021-02-07 21:38:39.000 038 406.30 14303.56 54601.44 88888.00 2021-02-07 21:38:40.000 038 406.80 14303.93 54601.50 88888.00 2021-02-07 21:38:41.000 038 406.22 14303.44 54601.45 88888.00 2021-02-07 21:38:42.000 038 406.44 14303.60 54601.43 88888.00 2021-02-07 21:38:43.000 038 406.29 14303.25 54601.46 88888.00 2021-02-07 21:38:44.000 038 406.33 14303.24 54601.66 88888.00 2021-02-07 21:38:45.000 038 406.74 14303.38 54601.25 88888.00 2021-02-07 21:38:46.000 038 406.02 14302.87 54601.67 88888.00 2021-02-07 21:38:47.000 038 408.44 14305.06 54599.45 88888.00 2021-02-07 21:38:48.000 038 406.02 14302.77 54601.50 88888.00 2021-02-07 21:38:49.000 038 406.17 14302.81 54601.42 88888.00 2021-02-07 21:38:50.000 038 406.82 14302.82 54601.25 88888.00 2021-02-07 21:38:51.000 038 406.09 14302.41 54601.52 88888.00 2021-02-07 21:38:52.000 038 406.14 14302.62 54601.46 88888.00 2021-02-07 21:38:53.000 038 408.36 14304.76 54599.19 88888.00 2021-02-07 21:38:54.000 038 406.22 14302.53 54601.49 88888.00 2021-02-07 21:38:55.000 038 406.83 14303.06 54601.39 88888.00 2021-02-07 21:38:56.000 038 406.37 14302.68 54601.49 88888.00 2021-02-07 21:38:57.000 038 406.45 14302.69 54601.47 88888.00 2021-02-07 21:38:58.000 038 406.61 14303.32 54601.34 88888.00 2021-02-07 21:38:59.000 038 406.75 14303.19 54601.30 88888.00 2021-02-07 21:39:00.000 038 407.15 14303.32 54601.07 88888.00 2021-02-07 21:39:01.000 038 406.72 14302.91 54601.46 88888.00 2021-02-07 21:39:02.000 038 406.74 14303.02 54601.53 88888.00 2021-02-07 21:39:03.000 038 406.84 14303.02 54601.07 88888.00 2021-02-07 21:39:04.000 038 406.83 14302.64 54601.32 88888.00 2021-02-07 21:39:05.000 038 407.63 14302.97 54601.56 88888.00 2021-02-07 21:39:06.000 038 407.21 14302.57 54601.45 88888.00 2021-02-07 21:39:07.000 038 407.17 14302.69 54601.45 88888.00 2021-02-07 21:39:08.000 038 407.21 14302.25 54601.31 88888.00 2021-02-07 21:39:09.000 038 407.35 14302.21 54601.27 88888.00 2021-02-07 21:39:10.000 038 407.91 14302.65 54601.26 88888.00 2021-02-07 21:39:11.000 038 407.65 14302.10 54601.31 88888.00 2021-02-07 21:39:12.000 038 407.64 14301.89 54601.25 88888.00 2021-02-07 21:39:13.000 038 407.24 14301.87 54601.19 88888.00 2021-02-07 21:39:14.000 038 407.29 14301.88 54601.31 88888.00 2021-02-07 21:39:15.000 038 407.85 14302.17 54601.25 88888.00 2021-02-07 21:39:16.000 038 407.46 14302.10 54601.12 88888.00 2021-02-07 21:39:17.000 038 407.36 14301.99 54600.04 88888.00 2021-02-07 21:39:18.000 038 409.48 14304.10 54600.99 88888.00 2021-02-07 21:39:19.000 038 406.79 14301.87 54601.13 88888.00 2021-02-07 21:39:20.000 038 407.34 14302.44 54601.10 88888.00 2021-02-07 21:39:21.000 038 406.82 14302.06 54601.12 88888.00 2021-02-07 21:39:22.000 038 406.54 14301.99 54601.27 88888.00 2021-02-07 21:39:23.000 038 408.85 14304.09 54599.23 88888.00 2021-02-07 21:39:24.000 038 406.50 14301.99 54601.25 88888.00 2021-02-07 21:39:25.000 038 406.93 14302.51 54600.93 88888.00 2021-02-07 21:39:26.000 038 406.35 14301.88 54601.43 88888.00 2021-02-07 21:39:27.000 038 406.34 14301.92 54601.35 88888.00 2021-02-07 21:39:28.000 038 406.27 14301.78 54601.29 88888.00 2021-02-07 21:39:29.000 038 406.19 14301.88 54601.30 88888.00 2021-02-07 21:39:30.000 038 406.60 14302.39 54601.24 88888.00 2021-02-07 21:39:31.000 038 406.06 14301.93 54601.22 88888.00 2021-02-07 21:39:32.000 038 406.02 14302.03 54601.13 88888.00 2021-02-07 21:39:33.000 038 406.24 14302.55 54600.90 88888.00 2021-02-07 21:39:34.000 038 405.88 14302.31 54600.93 88888.00 2021-02-07 21:39:35.000 038 406.18 14302.77 54601.06 88888.00 2021-02-07 21:39:36.000 038 405.60 14302.18 54601.03 88888.00 2021-02-07 21:39:37.000 038 405.68 14302.63 54601.12 88888.00 2021-02-07 21:39:38.000 038 405.64 14302.31 54601.14 88888.00 2021-02-07 21:39:39.000 038 405.52 14302.40 54601.18 88888.00 2021-02-07 21:39:40.000 038 406.01 14302.67 54601.04 88888.00 2021-02-07 21:39:41.000 038 405.40 14302.31 54601.16 88888.00 2021-02-07 21:39:42.000 038 405.75 14302.38 54600.85 88888.00 2021-02-07 21:39:43.000 038 405.64 14302.01 54601.21 88888.00 2021-02-07 21:39:44.000 038 408.79 14303.94 54598.97 88888.00 2021-02-07 21:39:45.000 038 407.59 14302.11 54600.54 88888.00 2021-02-07 21:39:46.000 038 406.19 14301.57 54601.12 88888.00 2021-02-07 21:39:47.000 038 406.25 14301.32 54600.98 88888.00 2021-02-07 21:39:48.000 038 406.40 14301.16 54601.12 88888.00 2021-02-07 21:39:49.000 038 406.29 14301.04 54601.13 88888.00 2021-02-07 21:39:50.000 038 409.03 14303.69 54598.67 88888.00 2021-02-07 21:39:51.000 038 406.13 14300.80 54600.94 88888.00 2021-02-07 21:39:52.000 038 406.43 14300.80 54601.08 88888.00 2021-02-07 21:39:53.000 038 406.18 14301.81 54598.73 88888.00 2021-02-07 21:39:54.000 038 408.36 14300.70 54600.93 88888.00 2021-02-07 21:39:55.000 038 406.54 14301.06 54601.03 88888.00 2021-02-07 21:39:56.000 038 406.03 14300.49 54601.09 88888.00 2021-02-07 21:39:57.000 038 406.28 14300.99 54600.86 88888.00 2021-02-07 21:39:58.000 038 405.73 14300.51 54600.97 88888.00 2021-02-07 21:39:59.000 038 405.78 14300.53 54600.81 88888.00 2021-02-07 21:40:00.000 038 406.17 14300.99 54600.93 88888.00 2021-02-07 21:40:01.000 038 405.75 14300.31 54600.99 88888.00 2021-02-07 21:40:02.000 038 405.70 14300.34 54600.82 88888.00 2021-02-07 21:40:03.000 038 405.84 14300.22 54600.81 88888.00 2021-02-07 21:40:04.000 038 405.71 14300.09 54600.08 88888.00 2021-02-07 21:40:05.000 038 407.40 14301.73 54599.63 88888.00 2021-02-07 21:40:06.000 038 407.07 14301.20 54599.57 88888.00 2021-02-07 21:40:07.000 038 407.21 14301.20 54599.54 88888.00 2021-02-07 21:40:08.000 038 409.36 14303.13 54597.45 88888.00 2021-02-07 21:40:09.000 038 407.28 14300.94 54599.85 88888.00 2021-02-07 21:40:10.000 038 406.76 14300.12 54600.65 88888.00 2021-02-07 21:40:11.000 038 407.41 14300.72 54599.82 88888.00 2021-02-07 21:40:12.000 038 407.52 14300.55 54599.65 88888.00 2021-02-07 21:40:13.000 038 407.39 14300.43 54599.62 88888.00 2021-02-07 21:40:14.000 038 407.73 14300.28 54599.56 88888.00 2021-02-07 21:40:15.000 038 408.26 14301.12 54599.36 88888.00 2021-02-07 21:40:16.000 038 407.94 14300.52 54599.42 88888.00 2021-02-07 21:40:17.000 038 408.01 14300.37 54599.11 88888.00 2021-02-07 21:40:18.000 038 407.92 14300.44 54599.43 88888.00 2021-02-07 21:40:19.000 038 410.11 14302.81 54597.03 88888.00 2021-02-07 21:40:20.000 038 408.38 14300.92 54599.18 88888.00 2021-02-07 21:40:21.000 038 407.96 14300.64 54599.36 88888.00 2021-02-07 21:40:22.000 038 408.16 14300.58 54599.22 88888.00 2021-02-07 21:40:23.000 038 407.76 14300.57 54599.31 88888.00 2021-02-07 21:40:24.000 038 407.86 14300.94 54599.24 88888.00 2021-02-07 21:40:25.000 038 410.30 14303.38 54596.89 88888.00 2021-02-07 21:40:26.000 038 407.44 14300.72 54598.99 88888.00 2021-02-07 21:40:27.000 038 407.65 14300.69 54599.19 88888.00 2021-02-07 21:40:28.000 038 407.53 14300.87 54599.24 88888.00 2021-02-07 21:40:29.000 038 407.33 14301.12 54599.20 88888.00 2021-02-07 21:40:30.000 038 407.73 14301.77 54598.96 88888.00 2021-02-07 21:40:31.000 038 407.07 14301.18 54598.99 88888.00 2021-02-07 21:40:32.000 038 407.17 14301.91 54599.08 88888.00 2021-02-07 21:40:33.000 038 406.97 14301.54 54599.11 88888.00 2021-02-07 21:40:34.000 038 406.76 14303.85 54596.64 88888.00 2021-02-07 21:40:35.000 038 408.93 14302.33 54598.95 88888.00 2021-02-07 21:40:36.000 038 406.80 14302.03 54599.04 88888.00 2021-02-07 21:40:37.000 038 406.77 14302.24 54598.70 88888.00 2021-02-07 21:40:38.000 038 409.30 14304.23 54596.84 88888.00 2021-02-07 21:40:39.000 038 407.43 14302.65 54596.28 88888.00 2021-02-07 21:40:40.000 038 409.18 14303.20 54598.98 88888.00 2021-02-07 21:40:41.000 038 407.05 14301.99 54599.00 88888.00 2021-02-07 21:40:42.000 038 407.17 14301.98 54599.07 88888.00 2021-02-07 21:40:43.000 038 406.98 14301.82 54598.91 88888.00 2021-02-07 21:40:44.000 038 409.32 14304.11 54596.78 88888.00 2021-02-07 21:40:45.000 038 407.70 14302.31 54598.83 88888.00 2021-02-07 21:40:46.000 038 407.16 14301.70 54598.88 88888.00 2021-02-07 21:40:47.000 038 407.21 14301.74 54598.92 88888.00 2021-02-07 21:40:48.000 038 407.10 14301.70 54598.96 88888.00 2021-02-07 21:40:49.000 038 406.94 14301.62 54598.98 88888.00 2021-02-07 21:40:50.000 038 407.30 14301.94 54598.50 88888.00 2021-02-07 21:40:51.000 038 406.69 14301.55 54599.03 88888.00 2021-02-07 21:40:52.000 038 406.71 14301.32 54599.02 88888.00 2021-02-07 21:40:53.000 038 406.52 14301.27 54599.13 88888.00 2021-02-07 21:40:54.000 038 406.41 14301.09 54599.10 88888.00 2021-02-07 21:40:55.000 038 406.65 14301.67 54598.99 88888.00 2021-02-07 21:40:56.000 038 406.08 14301.36 54599.01 88888.00 2021-02-07 21:40:57.000 038 406.16 14300.95 54598.94 88888.00 2021-02-07 21:40:58.000 038 405.88 14300.89 54598.96 88888.00 2021-02-07 21:40:59.000 038 405.99 14300.92 54599.04 88888.00 2021-02-07 21:41:00.000 038 406.44 14301.54 54598.92 88888.00 2021-02-07 21:41:01.000 038 405.99 14301.00 54598.98 88888.00 2021-02-07 21:41:02.000 038 406.27 14301.02 54598.90 88888.00 2021-02-07 21:41:03.000 038 406.00 14300.92 54598.92 88888.00 2021-02-07 21:41:04.000 038 406.09 14301.18 54598.88 88888.00 2021-02-07 21:41:05.000 038 406.70 14301.24 54598.90 88888.00 2021-02-07 21:41:06.000 038 406.44 14300.82 54598.73 88888.00 2021-02-07 21:41:07.000 038 406.39 14300.75 54598.95 88888.00 2021-02-07 21:41:08.000 038 406.52 14300.75 54598.95 88888.00 2021-02-07 21:41:09.000 038 406.36 14300.58 54598.76 88888.00 2021-02-07 21:41:10.000 038 409.00 14303.20 54596.52 88888.00 2021-02-07 21:41:11.000 038 406.72 14300.57 54598.59 88888.00 2021-02-07 21:41:12.000 038 406.51 14300.90 54598.53 88888.00 2021-02-07 21:41:13.000 038 406.52 14300.40 54598.89 88888.00 2021-02-07 21:41:14.000 038 406.45 14300.65 54598.54 88888.00 2021-02-07 21:41:15.000 038 407.08 14303.01 54596.46 88888.00 2021-02-07 21:41:16.000 038 408.66 14302.50 54596.25 88888.00 2021-02-07 21:41:17.000 038 406.39 14300.16 54598.70 88888.00 2021-02-07 21:41:18.000 038 406.36 14300.21 54598.71 88888.00 2021-02-07 21:41:19.000 038 406.58 14300.11 54598.74 88888.00 2021-02-07 21:41:20.000 038 407.02 14300.61 54598.58 88888.00 2021-02-07 21:41:21.000 038 406.51 14300.04 54598.56 88888.00 2021-02-07 21:41:22.000 038 406.21 14300.13 54598.54 88888.00 2021-02-07 21:41:23.000 038 406.55 14299.91 54598.68 88888.00 2021-02-07 21:41:24.000 038 406.92 14299.93 54598.47 88888.00 2021-02-07 21:41:25.000 038 407.30 14300.33 54598.26 88888.00 2021-02-07 21:41:26.000 038 406.63 14299.76 54598.42 88888.00 2021-02-07 21:41:27.000 038 408.82 14302.05 54596.27 88888.00 2021-02-07 21:41:28.000 038 407.08 14299.92 54598.34 88888.00 2021-02-07 21:41:29.000 038 406.78 14299.82 54598.33 88888.00 2021-02-07 21:41:30.000 038 407.21 14300.46 54598.35 88888.00 2021-02-07 21:41:31.000 038 406.64 14300.01 54598.30 88888.00 2021-02-07 21:41:32.000 038 406.79 14300.11 54598.33 88888.00 2021-02-07 21:41:33.000 038 408.98 14302.47 54596.22 88888.00 2021-02-07 21:41:34.000 038 406.69 14300.30 54598.38 88888.00 2021-02-07 21:41:35.000 038 407.18 14301.05 54598.03 88888.00 2021-02-07 21:41:36.000 038 406.71 14300.55 54598.28 88888.00 2021-02-07 21:41:37.000 038 406.96 14300.72 54598.27 88888.00 2021-02-07 21:41:38.000 038 406.87 14300.69 54598.31 88888.00 2021-02-07 21:41:39.000 038 407.40 14301.21 54597.79 88888.00 2021-02-07 21:41:40.000 038 406.88 14300.61 54598.30 88888.00 2021-02-07 21:41:41.000 038 407.08 14300.62 54598.33 88888.00 2021-02-07 21:41:42.000 038 407.34 14300.80 54598.37 88888.00 2021-02-07 21:41:43.000 038 407.59 14300.52 54598.05 88888.00 2021-02-07 21:41:44.000 038 407.22 14300.47 54598.36 88888.00 2021-02-07 21:41:45.000 038 408.28 14301.01 54597.82 88888.00 2021-02-07 21:41:46.000 038 407.62 14300.42 54596.86 88888.00 2021-02-07 21:41:47.000 038 409.89 14302.69 54598.23 88888.00 2021-02-07 21:41:48.000 038 407.57 14300.51 54598.35 88888.00 2021-02-07 21:41:49.000 038 407.75 14300.43 54598.33 88888.00 2021-02-07 21:41:50.000 038 408.15 14301.01 54598.06 88888.00 2021-02-07 21:41:51.000 038 408.03 14301.11 54598.07 88888.00 2021-02-07 21:41:52.000 038 407.53 14301.17 54598.51 88888.00 2021-02-07 21:41:53.000 038 407.53 14300.83 54598.37 88888.00 2021-02-07 21:41:54.000 038 407.21 14301.01 54598.43 88888.00 2021-02-07 21:41:55.000 038 407.83 14301.54 54598.26 88888.00 2021-02-07 21:41:56.000 038 407.32 14301.01 54598.12 88888.00 2021-02-07 21:41:57.000 038 409.35 14303.47 54596.21 88888.00 2021-02-07 21:41:58.000 038 407.09 14301.50 54598.50 88888.00 2021-02-07 21:41:59.000 038 406.99 14301.52 54598.21 88888.00 2021-02-07 21:42:00.000 038 407.42 14302.06 54598.52 88888.00 2021-02-07 21:42:01.000 038 407.11 14301.75 54598.42 88888.00 2021-02-07 21:42:02.000 038 407.15 14301.75 54598.17 88888.00 2021-02-07 21:42:03.000 038 409.01 14303.91 54596.72 88888.00 2021-02-07 21:42:04.000 038 406.88 14301.68 54598.49 88888.00 2021-02-07 21:42:05.000 038 407.48 14302.25 54598.42 88888.00 2021-02-07 21:42:06.000 038 407.04 14301.70 54598.54 88888.00 2021-02-07 21:42:07.000 038 407.15 14301.57 54598.36 88888.00 2021-02-07 21:42:08.000 038 406.77 14301.52 54598.56 88888.00 2021-02-07 21:42:09.000 038 407.06 14301.34 54598.62 88888.00 2021-02-07 21:42:10.000 038 407.58 14301.97 54598.60 88888.00 2021-02-07 21:42:11.000 038 407.15 14301.71 54598.69 88888.00 2021-02-07 21:42:12.000 038 407.10 14301.97 54598.57 88888.00 2021-02-07 21:42:13.000 038 407.19 14301.64 54598.67 88888.00 2021-02-07 21:42:14.000 038 407.10 14301.49 54598.67 88888.00 2021-02-07 21:42:15.000 038 408.01 14301.93 54598.24 88888.00 2021-02-07 21:42:16.000 038 407.11 14301.26 54598.98 88888.00 2021-02-07 21:42:17.000 038 407.72 14301.61 54598.67 88888.00 2021-02-07 21:42:18.000 038 410.05 14303.86 54596.53 88888.00 2021-02-07 21:42:19.000 038 407.42 14301.71 54598.75 88888.00 2021-02-07 21:42:20.000 038 407.79 14302.26 54598.73 88888.00 2021-02-07 21:42:21.000 038 407.71 14302.25 54598.56 88888.00 2021-02-07 21:42:22.000 038 407.66 14301.78 54598.85 88888.00 2021-02-07 21:42:23.000 038 407.32 14301.89 54598.92 88888.00 2021-02-07 21:42:24.000 038 409.38 14304.21 54596.69 88888.00 2021-02-07 21:42:25.000 038 407.67 14302.69 54598.79 88888.00 2021-02-07 21:42:26.000 038 407.15 14302.27 54599.05 88888.00 2021-02-07 21:42:27.000 038 406.96 14302.47 54598.87 88888.00 2021-02-07 21:42:28.000 038 407.09 14302.87 54598.97 88888.00 2021-02-07 21:42:29.000 038 406.76 14303.15 54598.92 88888.00 2021-02-07 21:42:30.000 038 407.09 14303.50 54599.09 88888.00 2021-02-07 21:42:31.000 038 406.52 14303.25 54598.96 88888.00 2021-02-07 21:42:32.000 038 406.57 14303.00 54598.60 88888.00 2021-02-07 21:42:33.000 038 406.77 14304.01 54598.75 88888.00 2021-02-07 21:42:34.000 038 406.78 14303.55 54599.07 88888.00 2021-02-07 21:42:35.000 038 407.15 14304.06 54599.21 88888.00 2021-02-07 21:42:36.000 038 406.73 14303.28 54599.12 88888.00 2021-02-07 21:42:37.000 038 406.98 14303.40 54599.03 88888.00 2021-02-07 21:42:38.000 038 407.10 14303.22 54599.26 88888.00 2021-02-07 21:42:39.000 038 407.12 14303.17 54599.24 88888.00 2021-02-07 21:42:40.000 038 407.86 14303.21 54599.32 88888.00 2021-02-07 21:42:41.000 038 407.78 14302.62 54599.22 88888.00 2021-02-07 21:42:42.000 038 407.83 14302.29 54599.11 88888.00 2021-02-07 21:42:43.000 038 408.16 14302.08 54599.31 88888.00 2021-02-07 21:42:44.000 038 408.13 14302.05 54598.92 88888.00 2021-02-07 21:42:45.000 038 408.60 14302.22 54599.35 88888.00 2021-02-07 21:42:46.000 038 408.11 14301.77 54598.98 88888.00 2021-02-07 21:42:47.000 038 408.16 14301.81 54599.26 88888.00 2021-02-07 21:42:48.000 038 408.08 14301.78 54599.28 88888.00 2021-02-07 21:42:49.000 038 410.61 14304.05 54597.04 88888.00 2021-02-07 21:42:50.000 038 408.66 14302.46 54599.12 88888.00 2021-02-07 21:42:51.000 038 408.08 14302.15 54599.20 88888.00 2021-02-07 21:42:52.000 038 407.88 14302.26 54599.21 88888.00 2021-02-07 21:42:53.000 038 408.06 14302.12 54599.32 88888.00 2021-02-07 21:42:54.000 038 408.10 14302.25 54599.31 88888.00 2021-02-07 21:42:55.000 038 410.78 14305.04 54597.00 88888.00 2021-02-07 21:42:56.000 038 408.13 14302.26 54599.35 88888.00 2021-02-07 21:42:57.000 038 407.98 14302.79 54599.25 88888.00 2021-02-07 21:42:58.000 038 408.06 14302.01 54599.44 88888.00 2021-02-07 21:42:59.000 038 408.20 14301.94 54599.71 88888.00 2021-02-07 21:43:00.000 038 408.69 14302.03 54599.59 88888.00 2021-02-07 21:43:01.000 038 408.28 14301.58 54599.37 88888.00 2021-02-07 21:43:02.000 038 408.31 14301.16 54599.47 88888.00 2021-02-07 21:43:03.000 038 408.21 14301.10 54599.55 88888.00 2021-02-07 21:43:04.000 038 408.28 14301.02 54599.49 88888.00 2021-02-07 21:43:05.000 038 408.91 14301.43 54599.46 88888.00 2021-02-07 21:43:06.000 038 408.30 14300.81 54599.43 88888.00 2021-02-07 21:43:07.000 038 408.51 14301.24 54599.42 88888.00 2021-02-07 21:43:08.000 038 408.60 14301.10 54599.19 88888.00 2021-02-07 21:43:09.000 038 408.92 14300.97 54596.07 88888.00 2021-02-07 21:43:10.000 038 411.24 14303.63 54597.14 88888.00 2021-02-07 21:43:11.000 038 408.46 14300.99 54599.32 88888.00 2021-02-07 21:43:12.000 038 408.70 14301.07 54599.27 88888.00 2021-02-07 21:43:13.000 038 408.36 14301.18 54599.28 88888.00 2021-02-07 21:43:14.000 038 408.48 14301.21 54599.30 88888.00 2021-02-07 21:43:15.000 038 408.87 14301.67 54599.30 88888.00 2021-02-07 21:43:16.000 038 410.42 14303.33 54597.03 88888.00 2021-02-07 21:43:17.000 038 408.19 14301.49 54599.24 88888.00 2021-02-07 21:43:18.000 038 408.07 14301.37 54599.33 88888.00 2021-02-07 21:43:19.000 038 407.79 14301.63 54599.26 88888.00 2021-02-07 21:43:20.000 038 408.35 14302.12 54599.33 88888.00 2021-02-07 21:43:21.000 038 407.49 14301.41 54599.25 88888.00 2021-02-07 21:43:22.000 038 407.55 14301.38 54599.24 88888.00 2021-02-07 21:43:23.000 038 407.45 14301.41 54599.34 88888.00 2021-02-07 21:43:24.000 038 407.39 14301.48 54599.36 88888.00 2021-02-07 21:43:25.000 038 407.86 14301.55 54599.07 88888.00 2021-02-07 21:43:26.000 038 407.50 14301.14 54599.21 88888.00 2021-02-07 21:43:27.000 038 407.45 14301.19 54599.34 88888.00 2021-02-07 21:43:28.000 038 407.51 14300.74 54599.19 88888.00 2021-02-07 21:43:29.000 038 407.44 14300.93 54599.23 88888.00 2021-02-07 21:43:30.000 038 407.90 14300.99 54599.24 88888.00 2021-02-07 21:43:31.000 038 407.49 14300.61 54598.99 88888.00 2021-02-07 21:43:32.000 038 407.73 14300.67 54598.83 88888.00 2021-02-07 21:43:33.000 038 407.33 14300.63 54598.92 88888.00 2021-02-07 21:43:34.000 038 407.23 14300.73 54599.12 88888.00 2021-02-07 21:43:35.000 038 407.86 14301.28 54599.05 88888.00 2021-02-07 21:43:36.000 038 407.26 14300.69 54598.84 88888.00 2021-02-07 21:43:37.000 038 407.33 14300.99 54599.06 88888.00 2021-02-07 21:43:38.000 038 407.14 14301.13 54598.93 88888.00 2021-02-07 21:43:39.000 038 407.56 14301.39 54599.05 88888.00 2021-02-07 21:43:40.000 038 409.54 14303.66 54596.77 88888.00 2021-02-07 21:43:41.000 038 406.86 14301.48 54598.88 88888.00 2021-02-07 21:43:42.000 038 406.98 14301.60 54598.95 88888.00 2021-02-07 21:43:43.000 038 406.87 14301.68 54598.95 88888.00 2021-02-07 21:43:44.000 038 406.89 14302.10 54599.04 88888.00 2021-02-07 21:43:45.000 038 407.28 14302.62 54599.04 88888.00 2021-02-07 21:43:46.000 038 408.85 14304.38 54596.76 88888.00 2021-02-07 21:43:47.000 038 406.61 14302.10 54598.98 88888.00 2021-02-07 21:43:48.000 038 406.54 14302.17 54599.11 88888.00 2021-02-07 21:43:49.000 038 406.69 14302.37 54598.88 88888.00 2021-02-07 21:43:50.000 038 407.28 14302.54 54599.05 88888.00 2021-02-07 21:43:51.000 038 406.76 14302.31 54599.02 88888.00 2021-02-07 21:43:52.000 038 406.67 14302.18 54599.16 88888.00 2021-02-07 21:43:53.000 038 406.86 14302.47 54599.21 88888.00 2021-02-07 21:43:54.000 038 406.54 14302.44 54599.42 88888.00 2021-02-07 21:43:55.000 038 407.51 14305.48 54595.82 88888.00 2021-02-07 21:43:56.000 038 409.44 14304.64 54598.21 88888.00 2021-02-07 21:43:57.000 038 407.49 14302.70 54599.07 88888.00 2021-02-07 21:43:58.000 038 407.47 14302.18 54599.34 88888.00 2021-02-07 21:43:59.000 038 407.28 14302.18 54599.25 88888.00 2021-02-07 21:44:00.000 038 407.70 14302.73 54599.25 88888.00 2021-02-07 21:44:01.000 038 409.56 14304.32 54597.12 88888.00 2021-02-07 21:44:02.000 038 407.40 14301.96 54599.52 88888.00 2021-02-07 21:44:03.000 038 407.07 14302.09 54599.40 88888.00 2021-02-07 21:44:04.000 038 407.19 14301.92 54599.49 88888.00 2021-02-07 21:44:05.000 038 407.59 14302.43 54599.50 88888.00 2021-02-07 21:44:06.000 038 406.99 14301.85 54599.49 88888.00 2021-02-07 21:44:07.000 038 406.99 14301.88 54599.59 88888.00 2021-02-07 21:44:08.000 038 407.00 14301.76 54599.45 88888.00 2021-02-07 21:44:09.000 038 406.61 14302.15 54599.43 88888.00 2021-02-07 21:44:10.000 038 407.30 14302.18 54599.60 88888.00 2021-02-07 21:44:11.000 038 406.72 14301.66 54599.61 88888.00 2021-02-07 21:44:12.000 038 406.90 14301.68 54599.67 88888.00 2021-02-07 21:44:13.000 038 406.77 14301.45 54599.55 88888.00 2021-02-07 21:44:14.000 038 407.04 14301.55 54599.36 88888.00 2021-02-07 21:44:15.000 038 407.50 14301.97 54599.74 88888.00 2021-02-07 21:44:16.000 038 406.88 14301.66 54598.43 88888.00 2021-02-07 21:44:17.000 038 409.41 14303.47 54599.55 88888.00 2021-02-07 21:44:18.000 038 407.14 14301.43 54599.56 88888.00 2021-02-07 21:44:19.000 038 407.52 14301.29 54599.50 88888.00 2021-02-07 21:44:20.000 038 408.03 14301.99 54599.52 88888.00 2021-02-07 21:44:21.000 038 407.65 14301.62 54599.55 88888.00 2021-02-07 21:44:22.000 038 407.66 14301.28 54599.61 88888.00 2021-02-07 21:44:23.000 038 407.67 14301.40 54599.52 88888.00 2021-02-07 21:44:24.000 038 407.83 14301.58 54599.54 88888.00 2021-02-07 21:44:25.000 038 408.34 14301.99 54599.66 88888.00 2021-02-07 21:44:26.000 038 407.94 14301.48 54599.65 88888.00 2021-02-07 21:44:27.000 038 410.34 14304.19 54597.21 88888.00 2021-02-07 21:44:28.000 038 407.53 14301.40 54599.68 88888.00 2021-02-07 21:44:29.000 038 407.84 14301.53 54599.47 88888.00 2021-02-07 21:44:30.000 038 408.32 14301.68 54599.73 88888.00 2021-02-07 21:44:31.000 038 407.92 14301.62 54599.49 88888.00 2021-02-07 21:44:32.000 038 407.84 14301.03 54599.68 88888.00 2021-02-07 21:44:33.000 038 409.78 14303.52 54597.31 88888.00 2021-02-07 21:44:34.000 038 407.29 14300.90 54599.96 88888.00 2021-02-07 21:44:35.000 038 407.05 14301.24 54599.94 88888.00 2021-02-07 21:44:36.000 038 407.19 14301.21 54599.67 88888.00 2021-02-07 21:44:37.000 038 406.65 14300.65 54599.96 88888.00 2021-02-07 21:44:38.000 038 406.45 14301.08 54599.77 88888.00 2021-02-07 21:44:39.000 038 406.51 14301.05 54599.73 88888.00 2021-02-07 21:44:40.000 038 406.85 14301.62 54599.49 88888.00 2021-02-07 21:44:41.000 038 406.24 14301.30 54599.46 88888.00 2021-02-07 21:44:42.000 038 406.02 14301.25 54599.64 88888.00 2021-02-07 21:44:43.000 038 405.84 14301.31 54599.70 88888.00 2021-02-07 21:44:44.000 038 405.86 14301.55 54599.55 88888.00 2021-02-07 21:44:45.000 038 406.21 14301.88 54599.41 88888.00 2021-02-07 21:44:46.000 038 405.83 14301.39 54599.50 88888.00 2021-02-07 21:44:47.000 038 405.44 14301.65 54597.94 88888.00 2021-02-07 21:44:48.000 038 407.77 14303.98 54597.63 88888.00 2021-02-07 21:44:49.000 038 405.58 14302.25 54599.51 88888.00 2021-02-07 21:44:50.000 038 405.86 14302.58 54599.43 88888.00 2021-02-07 21:44:51.000 038 405.28 14302.18 54599.49 88888.00 2021-02-07 21:44:52.000 038 405.20 14302.24 54599.31 88888.00 2021-02-07 21:44:53.000 038 405.09 14302.22 54599.56 88888.00 2021-02-07 21:44:54.000 038 407.35 14304.43 54597.25 88888.00 2021-02-07 21:44:55.000 038 405.63 14302.63 54599.54 88888.00 2021-02-07 21:44:56.000 038 405.27 14302.31 54599.54 88888.00 2021-02-07 21:44:57.000 038 405.42 14302.79 54599.27 88888.00 2021-02-07 21:44:58.000 038 405.07 14302.30 54599.68 88888.00 2021-02-07 21:44:59.000 038 405.20 14302.34 54599.17 88888.00 2021-02-07 21:45:00.000 038 406.02 14302.66 54599.46 88888.00 2021-02-07 21:45:01.000 038 405.34 14302.42 54599.66 88888.00 2021-02-07 21:45:02.000 038 405.69 14301.81 54599.92 88888.00 2021-02-07 21:45:03.000 038 406.12 14303.00 54597.51 88888.00 2021-02-07 21:45:04.000 038 408.38 14301.70 54599.61 88888.00 2021-02-07 21:45:05.000 038 406.85 14302.34 54599.68 88888.00 2021-02-07 21:45:06.000 038 406.79 14301.49 54599.57 88888.00 2021-02-07 21:45:07.000 038 406.50 14301.84 54599.74 88888.00 2021-02-07 21:45:08.000 038 409.01 14304.07 54597.50 88888.00 2021-02-07 21:45:09.000 038 406.88 14301.80 54599.56 88888.00 2021-02-07 21:45:10.000 038 407.27 14302.18 54599.93 88888.00 2021-02-07 21:45:11.000 038 406.98 14301.47 54599.78 88888.00 2021-02-07 21:45:12.000 038 406.73 14301.51 54599.80 88888.00 2021-02-07 21:45:13.000 038 406.67 14301.43 54599.78 88888.00 2021-02-07 21:45:14.000 038 406.69 14301.49 54599.79 88888.00 2021-02-07 21:45:15.000 038 407.14 14301.82 54599.80 88888.00 2021-02-07 21:45:16.000 038 406.53 14301.55 54599.75 88888.00 2021-02-07 21:45:17.000 038 406.43 14301.57 54599.86 88888.00 2021-02-07 21:45:18.000 038 406.38 14301.58 54599.82 88888.00 2021-02-07 21:45:19.000 038 408.44 14303.94 54597.57 88888.00 2021-02-07 21:45:20.000 038 406.76 14302.24 54599.92 88888.00 2021-02-07 21:45:21.000 038 406.31 14301.73 54599.74 88888.00 2021-02-07 21:45:22.000 038 405.98 14302.00 54600.00 88888.00 2021-02-07 21:45:23.000 038 406.03 14301.98 54599.93 88888.00 2021-02-07 21:45:24.000 038 406.05 14302.18 54599.82 88888.00 2021-02-07 21:45:25.000 038 408.72 14304.97 54597.78 88888.00 2021-02-07 21:45:26.000 038 406.05 14302.36 54599.91 88888.00 2021-02-07 21:45:27.000 038 406.16 14302.23 54599.80 88888.00 2021-02-07 21:45:28.000 038 406.35 14302.46 54600.00 88888.00 2021-02-07 21:45:29.000 038 406.21 14302.36 54599.48 88888.00 2021-02-07 21:45:30.000 038 406.86 14303.06 54599.78 88888.00 2021-02-07 21:45:31.000 038 406.51 14302.60 54600.02 88888.00 2021-02-07 21:45:32.000 038 406.58 14302.38 54599.94 88888.00 2021-02-07 21:45:33.000 038 406.55 14302.44 54599.80 88888.00 2021-02-07 21:45:34.000 038 409.02 14304.51 54597.79 88888.00 2021-02-07 21:45:35.000 038 407.11 14302.50 54599.91 88888.00 2021-02-07 21:45:36.000 038 406.82 14302.02 54600.13 88888.00 2021-02-07 21:45:37.000 038 406.56 14301.79 54600.32 88888.00 2021-02-07 21:45:38.000 038 406.34 14301.63 54597.51 88888.00 2021-02-07 21:45:39.000 038 408.84 14303.68 54598.02 88888.00 2021-02-07 21:45:40.000 038 407.26 14301.72 54600.33 88888.00 2021-02-07 21:45:41.000 038 406.58 14301.64 54600.10 88888.00 2021-02-07 21:45:42.000 038 406.77 14301.34 54600.05 88888.00 2021-02-07 21:45:43.000 038 406.84 14301.30 54599.96 88888.00 2021-02-07 21:45:44.000 038 406.78 14301.51 54599.86 88888.00 2021-02-07 21:45:45.000 038 409.58 14304.00 54597.19 88888.00 2021-02-07 21:45:46.000 038 406.52 14301.39 54599.85 88888.00 2021-02-07 21:45:47.000 038 406.40 14301.34 54599.78 88888.00 2021-02-07 21:45:48.000 038 406.30 14301.30 54599.81 88888.00 2021-02-07 21:45:49.000 038 406.31 14301.67 54599.65 88888.00 2021-02-07 21:45:50.000 038 406.84 14301.83 54599.58 88888.00 2021-02-07 21:45:51.000 038 406.28 14301.40 54599.86 88888.00 2021-02-07 21:45:52.000 038 406.21 14301.14 54599.79 88888.00 2021-02-07 21:45:53.000 038 406.11 14301.61 54599.61 88888.00 2021-02-07 21:45:54.000 038 405.97 14301.49 54599.51 88888.00 2021-02-07 21:45:55.000 038 406.51 14302.25 54599.52 88888.00 2021-02-07 21:45:56.000 038 405.96 14301.81 54599.54 88888.00 2021-02-07 21:45:57.000 038 405.91 14302.01 54599.55 88888.00 2021-02-07 21:45:58.000 038 405.81 14302.11 54599.34 88888.00 2021-02-07 21:45:59.000 038 405.65 14302.32 54599.30 88888.00 2021-02-07 21:46:00.000 038 406.14 14302.88 54599.51 88888.00 2021-02-07 21:46:01.000 038 405.67 14302.81 54599.37 88888.00 2021-02-07 21:46:02.000 038 405.41 14303.00 54599.49 88888.00 2021-02-07 21:46:03.000 038 406.01 14303.65 54599.26 88888.00 2021-02-07 21:46:04.000 038 405.36 14303.09 54599.56 88888.00 2021-02-07 21:46:05.000 038 406.08 14303.83 54599.43 88888.00 2021-02-07 21:46:06.000 038 405.68 14303.42 54599.36 88888.00 2021-02-07 21:46:07.000 038 405.60 14303.37 54599.39 88888.00 2021-02-07 21:46:08.000 038 405.71 14303.65 54599.38 88888.00 2021-02-07 21:46:09.000 038 405.51 14303.15 54599.61 88888.00 2021-02-07 21:46:10.000 038 408.47 14305.69 54597.28 88888.00 2021-02-07 21:46:11.000 038 406.05 14303.11 54599.45 88888.00 2021-02-07 21:46:12.000 038 406.00 14303.05 54599.55 88888.00 2021-02-07 21:46:13.000 038 406.04 14302.87 54599.49 88888.00 2021-02-07 21:46:14.000 038 406.30 14302.68 54599.53 88888.00 2021-02-07 21:46:15.000 038 409.24 14305.27 54596.79 88888.00 2021-02-07 21:46:16.000 038 408.32 14304.87 54597.22 88888.00 2021-02-07 21:46:17.000 038 406.46 14302.42 54599.62 88888.00 2021-02-07 21:46:18.000 038 406.22 14302.35 54599.56 88888.00 2021-02-07 21:46:19.000 038 406.09 14302.25 54599.66 88888.00 2021-02-07 21:46:20.000 038 406.70 14302.62 54599.41 88888.00 2021-02-07 21:46:21.000 038 406.17 14302.10 54599.10 88888.00 2021-02-07 21:46:22.000 038 406.08 14301.98 54599.61 88888.00 2021-02-07 21:46:23.000 038 406.02 14301.84 54599.52 88888.00 2021-02-07 21:46:24.000 038 406.03 14302.00 54599.57 88888.00 2021-02-07 21:46:25.000 038 406.43 14302.59 54599.47 88888.00 2021-02-07 21:46:26.000 038 406.02 14302.21 54599.55 88888.00 2021-02-07 21:46:27.000 038 405.73 14302.07 54599.37 88888.00 2021-02-07 21:46:28.000 038 405.83 14302.17 54599.58 88888.00 2021-02-07 21:46:29.000 038 405.76 14302.29 54599.55 88888.00 2021-02-07 21:46:30.000 038 406.29 14302.87 54599.44 88888.00 2021-02-07 21:46:31.000 038 405.77 14302.86 54599.49 88888.00 2021-02-07 21:46:32.000 038 405.64 14302.49 54599.61 88888.00 2021-02-07 21:46:33.000 038 405.79 14302.62 54599.50 88888.00 2021-02-07 21:46:34.000 038 408.62 14304.96 54597.21 88888.00 2021-02-07 21:46:35.000 038 406.40 14303.47 54599.51 88888.00 2021-02-07 21:46:36.000 038 406.03 14303.22 54599.51 88888.00 2021-02-07 21:46:37.000 038 406.07 14303.11 54599.39 88888.00 2021-02-07 21:46:38.000 038 406.18 14303.32 54599.48 88888.00 2021-02-07 21:46:39.000 038 406.31 14303.21 54599.49 88888.00 2021-02-07 21:46:40.000 038 409.09 14305.90 54597.21 88888.00 2021-02-07 21:46:41.000 038 406.45 14303.51 54599.43 88888.00 2021-02-07 21:46:42.000 038 406.46 14303.38 54599.68 88888.00 2021-02-07 21:46:43.000 038 406.58 14303.54 54599.63 88888.00 2021-02-07 21:46:44.000 038 406.65 14303.52 54599.71 88888.00 2021-02-07 21:46:45.000 038 407.17 14303.68 54599.59 88888.00 2021-02-07 21:46:46.000 038 406.73 14303.32 54598.44 88888.00 2021-02-07 21:46:47.000 038 408.79 14305.64 54599.52 88888.00 2021-02-07 21:46:48.000 038 406.70 14303.93 54599.74 88888.00 2021-02-07 21:46:49.000 038 406.48 14303.60 54599.56 88888.00 2021-02-07 21:46:50.000 038 407.03 14304.22 54599.68 88888.00 2021-02-07 21:46:51.000 038 406.46 14304.20 54599.61 88888.00 2021-02-07 21:46:52.000 038 406.34 14304.14 54599.72 88888.00 2021-02-07 21:46:53.000 038 406.51 14304.32 54599.70 88888.00 2021-02-07 21:46:54.000 038 406.32 14304.08 54599.74 88888.00 2021-02-07 21:46:55.000 038 406.61 14304.72 54599.79 88888.00 2021-02-07 21:46:56.000 038 406.30 14304.45 54599.76 88888.00 2021-02-07 21:46:57.000 038 406.23 14305.00 54599.54 88888.00 2021-02-07 21:46:58.000 038 406.07 14304.72 54599.89 88888.00 2021-02-07 21:46:59.000 038 405.81 14304.73 54599.99 88888.00 2021-02-07 21:47:00.000 038 406.20 14305.17 54599.88 88888.00 2021-02-07 21:47:01.000 038 405.72 14305.17 54600.08 88888.00 2021-02-07 21:47:02.000 038 405.63 14305.08 54600.01 88888.00 2021-02-07 21:47:03.000 038 405.54 14305.36 54600.10 88888.00 2021-02-07 21:47:04.000 038 405.78 14305.28 54600.10 88888.00 2021-02-07 21:47:05.000 038 406.06 14305.72 54600.04 88888.00 2021-02-07 21:47:06.000 038 405.44 14305.90 54599.84 88888.00 2021-02-07 21:47:07.000 038 407.81 14307.82 54597.91 88888.00 2021-02-07 21:47:08.000 038 405.64 14306.12 54600.15 88888.00 2021-02-07 21:47:09.000 038 405.64 14305.77 54600.09 88888.00 2021-02-07 21:47:10.000 038 406.27 14306.60 54600.26 88888.00 2021-02-07 21:47:11.000 038 405.83 14306.29 54600.18 88888.00 2021-02-07 21:47:12.000 038 406.01 14306.66 54600.24 88888.00 2021-02-07 21:47:13.000 038 408.22 14309.05 54598.21 88888.00 2021-02-07 21:47:14.000 038 406.01 14306.49 54600.40 88888.00 2021-02-07 21:47:15.000 038 406.69 14307.34 54600.31 88888.00 2021-02-07 21:47:16.000 038 406.26 14306.84 54599.95 88888.00 2021-02-07 21:47:17.000 038 406.42 14307.01 54600.20 88888.00 2021-02-07 21:47:18.000 038 406.41 14307.13 54600.56 88888.00 2021-02-07 21:47:19.000 038 406.71 14307.24 54600.74 88888.00 2021-02-07 21:47:20.000 038 407.77 14310.63 54597.83 88888.00 2021-02-07 21:47:21.000 038 408.99 14309.65 54600.28 88888.00 2021-02-07 21:47:22.000 038 406.85 14307.14 54600.67 88888.00 2021-02-07 21:47:23.000 038 407.28 14307.05 54600.84 88888.00 2021-02-07 21:47:24.000 038 407.30 14307.29 54601.08 88888.00 2021-02-07 21:47:25.000 038 407.92 14307.57 54601.11 88888.00 2021-02-07 21:47:26.000 038 409.60 14309.27 54598.80 88888.00 2021-02-07 21:47:27.000 038 407.39 14306.78 54601.13 88888.00 2021-02-07 21:47:28.000 038 407.79 14307.07 54601.07 88888.00 2021-02-07 21:47:29.000 038 407.72 14306.62 54601.15 88888.00 2021-02-07 21:47:30.000 038 408.32 14307.02 54601.21 88888.00 2021-02-07 21:47:31.000 038 407.97 14306.39 54601.30 88888.00 2021-02-07 21:47:32.000 038 407.80 14306.33 54601.14 88888.00 2021-02-07 21:47:33.000 038 407.64 14306.33 54601.26 88888.00 2021-02-07 21:47:34.000 038 407.80 14306.24 54601.24 88888.00 2021-02-07 21:47:35.000 038 408.18 14306.65 54601.23 88888.00 2021-02-07 21:47:36.000 038 407.58 14306.39 54601.25 88888.00 2021-02-07 21:47:37.000 038 407.55 14306.56 54601.46 88888.00 2021-02-07 21:47:38.000 038 407.43 14307.09 54601.31 88888.00 2021-02-07 21:47:39.000 038 407.29 14307.37 54601.50 88888.00 2021-02-07 21:47:40.000 038 407.60 14308.15 54601.50 88888.00 2021-02-07 21:47:41.000 038 407.04 14308.03 54601.50 88888.00 2021-02-07 21:47:42.000 038 406.94 14308.11 54601.57 88888.00 2021-02-07 21:47:43.000 038 406.63 14308.45 54601.65 88888.00 2021-02-07 21:47:44.000 038 406.72 14308.98 54601.76 88888.00 2021-02-07 21:47:45.000 038 407.17 14309.61 54601.27 88888.00 2021-02-07 21:47:46.000 038 406.20 14309.39 54601.75 88888.00 2021-02-07 21:47:47.000 038 406.02 14309.62 54602.00 88888.00 2021-02-07 21:47:48.000 038 406.60 14309.73 54601.81 88888.00 2021-02-07 21:47:49.000 038 405.95 14309.76 54601.96 88888.00 2021-02-07 21:47:50.000 038 406.42 14310.32 54602.10 88888.00 2021-02-07 21:47:51.000 038 408.19 14311.99 54599.82 88888.00 2021-02-07 21:47:52.000 038 405.80 14309.80 54602.15 88888.00 2021-02-07 21:47:53.000 038 405.96 14309.81 54602.27 88888.00 2021-02-07 21:47:54.000 038 406.01 14309.67 54602.26 88888.00 2021-02-07 21:47:55.000 038 406.51 14309.82 54602.30 88888.00 2021-02-07 21:47:56.000 038 406.09 14309.59 54602.30 88888.00 2021-02-07 21:47:57.000 038 408.45 14311.68 54600.25 88888.00 2021-02-07 21:47:58.000 038 406.29 14309.35 54602.47 88888.00 2021-02-07 21:47:59.000 038 406.46 14309.17 54602.57 88888.00 2021-02-07 21:48:00.000 038 407.17 14309.77 54602.24 88888.00 2021-02-07 21:48:01.000 038 406.77 14309.02 54602.47 88888.00 2021-02-07 21:48:02.000 038 406.90 14309.25 54602.28 88888.00 2021-02-07 21:48:03.000 038 406.97 14309.34 54602.50 88888.00 2021-02-07 21:48:04.000 038 406.71 14308.77 54602.61 88888.00 2021-02-07 21:48:05.000 038 407.56 14309.10 54602.63 88888.00 2021-02-07 21:48:06.000 038 406.96 14309.50 54599.74 88888.00 2021-02-07 21:48:07.000 038 409.21 14310.93 54602.50 88888.00 2021-02-07 21:48:08.000 038 406.74 14308.92 54602.63 88888.00 2021-02-07 21:48:09.000 038 406.76 14308.79 54602.70 88888.00 2021-02-07 21:48:10.000 038 407.18 14309.20 54602.70 88888.00 2021-02-07 21:48:11.000 038 406.48 14309.03 54602.82 88888.00 2021-02-07 21:48:12.000 038 408.66 14311.42 54600.75 88888.00 2021-02-07 21:48:13.000 038 406.45 14308.91 54602.70 88888.00 2021-02-07 21:48:14.000 038 406.51 14308.85 54602.84 88888.00 2021-02-07 21:48:15.000 038 406.73 14309.61 54602.73 88888.00 2021-02-07 21:48:16.000 038 406.27 14309.04 54602.89 88888.00 2021-02-07 21:48:17.000 038 406.18 14308.91 54602.90 88888.00 2021-02-07 21:48:18.000 038 406.33 14309.60 54602.89 88888.00 2021-02-07 21:48:19.000 038 406.02 14309.13 54602.93 88888.00 2021-02-07 21:48:20.000 038 406.62 14309.62 54602.98 88888.00 2021-02-07 21:48:21.000 038 406.19 14308.99 54602.82 88888.00 2021-02-07 21:48:22.000 038 406.18 14308.79 54603.08 88888.00 2021-02-07 21:48:23.000 038 406.22 14308.88 54602.97 88888.00 2021-02-07 21:48:24.000 038 406.39 14308.67 54602.93 88888.00 2021-02-07 21:48:25.000 038 407.02 14308.98 54603.01 88888.00 2021-02-07 21:48:26.000 038 406.46 14308.39 54603.18 88888.00 2021-02-07 21:48:27.000 038 406.73 14309.56 54600.55 88888.00 2021-02-07 21:48:28.000 038 409.08 14308.94 54603.13 88888.00 2021-02-07 21:48:29.000 038 406.98 14307.90 54603.14 88888.00 2021-02-07 21:48:30.000 038 407.66 14307.77 54603.11 88888.00 2021-02-07 21:48:31.000 038 407.19 14307.27 54603.07 88888.00 2021-02-07 21:48:32.000 038 407.51 14307.28 54602.76 88888.00 2021-02-07 21:48:33.000 038 407.59 14306.56 54602.96 88888.00 2021-02-07 21:48:34.000 038 407.78 14306.71 54603.07 88888.00 2021-02-07 21:48:35.000 038 408.37 14306.96 54603.00 88888.00 2021-02-07 21:48:36.000 038 407.95 14306.30 54603.00 88888.00 2021-02-07 21:48:37.000 038 408.04 14306.47 54602.90 88888.00 2021-02-07 21:48:38.000 038 410.30 14308.63 54601.02 88888.00 2021-02-07 21:48:39.000 038 408.19 14306.32 54602.86 88888.00 2021-02-07 21:48:40.000 038 408.58 14306.71 54602.89 88888.00 2021-02-07 21:48:41.000 038 408.20 14306.45 54602.90 88888.00 2021-02-07 21:48:42.000 038 408.02 14306.63 54602.89 88888.00 2021-02-07 21:48:43.000 038 408.12 14306.79 54602.74 88888.00 2021-02-07 21:48:44.000 038 410.32 14308.98 54600.62 88888.00 2021-02-07 21:48:45.000 038 408.47 14307.34 54603.02 88888.00 2021-02-07 21:48:46.000 038 408.05 14306.84 54602.90 88888.00 2021-02-07 21:48:47.000 038 408.25 14306.95 54602.73 88888.00 2021-02-07 21:48:48.000 038 408.44 14307.22 54602.70 88888.00 2021-02-07 21:48:49.000 038 407.98 14306.93 54602.78 88888.00 2021-02-07 21:48:50.000 038 408.57 14307.54 54602.77 88888.00 2021-02-07 21:48:51.000 038 407.98 14307.03 54602.74 88888.00 2021-02-07 21:48:52.000 038 408.12 14306.93 54602.79 88888.00 2021-02-07 21:48:53.000 038 408.26 14307.21 54602.79 88888.00 2021-02-07 21:48:54.000 038 410.68 14309.36 54600.48 88888.00 2021-02-07 21:48:55.000 038 408.84 14307.72 54602.62 88888.00 2021-02-07 21:48:56.000 038 408.49 14307.09 54602.65 88888.00 2021-02-07 21:48:57.000 038 408.35 14307.19 54602.68 88888.00 2021-02-07 21:48:58.000 038 408.88 14307.27 54602.63 88888.00 2021-02-07 21:48:59.000 038 408.41 14307.19 54602.70 88888.00 2021-02-07 21:49:00.000 038 411.24 14309.96 54600.43 88888.00 2021-02-07 21:49:01.000 038 408.52 14307.20 54602.70 88888.00 2021-02-07 21:49:02.000 038 408.54 14307.15 54602.59 88888.00 2021-02-07 21:49:03.000 038 408.88 14307.52 54602.39 88888.00 2021-02-07 21:49:04.000 038 408.62 14306.88 54602.60 88888.00 2021-02-07 21:49:05.000 038 408.99 14307.33 54602.57 88888.00 2021-02-07 21:49:06.000 038 408.46 14306.54 54602.66 88888.00 2021-02-07 21:49:07.000 038 408.41 14306.37 54602.29 88888.00 2021-02-07 21:49:08.000 038 408.35 14306.44 54602.46 88888.00 2021-02-07 21:49:09.000 038 408.17 14305.96 54602.53 88888.00 2021-02-07 21:49:10.000 038 408.56 14306.05 54602.38 88888.00 2021-02-07 21:49:11.000 038 407.84 14305.67 54602.34 88888.00 2021-02-07 21:49:12.000 038 407.99 14305.41 54602.48 88888.00 2021-02-07 21:49:13.000 038 407.32 14305.38 54602.25 88888.00 2021-02-07 21:49:14.000 038 407.34 14305.27 54602.19 88888.00 2021-02-07 21:49:15.000 038 407.84 14305.67 54602.18 88888.00 2021-02-07 21:49:16.000 038 407.01 14305.08 54602.22 88888.00 2021-02-07 21:49:17.000 038 407.02 14304.96 54602.10 88888.00 2021-02-07 21:49:18.000 038 406.99 14305.03 54601.99 88888.00 2021-02-07 21:49:19.000 038 406.84 14305.20 54601.94 88888.00 2021-02-07 21:49:20.000 038 407.20 14305.52 54601.96 88888.00 2021-02-07 21:49:21.000 038 406.55 14304.99 54602.01 88888.00 2021-02-07 21:49:22.000 038 406.51 14304.90 54601.90 88888.00 2021-02-07 21:49:23.000 038 406.30 14304.95 54601.84 88888.00 2021-02-07 21:49:24.000 038 406.05 14304.93 54599.85 88888.00 2021-02-07 21:49:25.000 038 409.05 14307.42 54601.62 88888.00 2021-02-07 21:49:26.000 038 406.32 14305.14 54601.93 88888.00 2021-02-07 21:49:27.000 038 406.34 14304.76 54601.75 88888.00 2021-02-07 21:49:28.000 038 406.35 14304.87 54601.63 88888.00 2021-02-07 21:49:29.000 038 406.31 14304.76 54601.73 88888.00 2021-02-07 21:49:30.000 038 408.98 14307.47 54599.53 88888.00 2021-02-07 21:49:31.000 038 406.33 14304.77 54601.82 88888.00 2021-02-07 21:49:32.000 038 406.48 14304.71 54601.73 88888.00 2021-02-07 21:49:33.000 038 406.37 14305.02 54601.25 88888.00 2021-02-07 21:49:34.000 038 406.08 14305.13 54601.57 88888.00 2021-02-07 21:49:35.000 038 406.77 14305.53 54601.69 88888.00 2021-02-07 21:49:36.000 038 406.19 14305.26 54601.64 88888.00 2021-02-07 21:49:37.000 038 406.26 14305.30 54601.63 88888.00 2021-02-07 21:49:38.000 038 406.26 14305.61 54601.14 88888.00 2021-02-07 21:49:39.000 038 406.12 14305.38 54601.73 88888.00 2021-02-07 21:49:40.000 038 406.60 14305.94 54601.63 88888.00 2021-02-07 21:49:41.000 038 405.97 14305.47 54601.71 88888.00 2021-02-07 21:49:42.000 038 406.02 14305.41 54601.75 88888.00 2021-02-07 21:49:43.000 038 406.11 14307.19 54598.32 88888.00 2021-02-07 21:49:44.000 038 408.38 14307.47 54600.42 88888.00 2021-02-07 21:49:45.000 038 406.61 14305.39 54601.54 88888.00 2021-02-07 21:49:46.000 038 406.01 14304.77 54601.67 88888.00 2021-02-07 21:49:47.000 038 406.20 14304.57 54601.57 88888.00 2021-02-07 21:49:48.000 038 406.21 14304.32 54601.29 88888.00 2021-02-07 21:49:49.000 038 406.12 14303.98 54601.31 88888.00 2021-02-07 21:49:50.000 038 409.17 14306.36 54599.17 88888.00 2021-02-07 21:49:51.000 038 406.56 14303.37 54601.23 88888.00 2021-02-07 21:49:52.000 038 406.75 14303.29 54601.19 88888.00 2021-02-07 21:49:53.000 038 406.48 14303.15 54600.69 88888.00 2021-02-07 21:49:54.000 038 406.60 14303.08 54601.17 88888.00 2021-02-07 21:49:55.000 038 407.26 14303.21 54601.13 88888.00 2021-02-07 21:49:56.000 038 407.15 14302.86 54601.04 88888.00 2021-02-07 21:49:57.000 038 406.84 14302.98 54600.95 88888.00 2021-02-07 21:49:58.000 038 406.83 14302.94 54600.77 88888.00 2021-02-07 21:49:59.000 038 406.98 14303.12 54600.81 88888.00 2021-02-07 21:50:00.000 038 407.69 14303.63 54600.74 88888.00 2021-02-07 21:50:01.000 038 407.18 14303.19 54600.63 88888.00 2021-02-07 21:50:02.000 038 408.28 14303.20 54600.95 88888.00 2021-02-07 21:50:03.000 038 407.77 14303.59 54600.47 88888.00 2021-02-07 21:50:04.000 038 407.77 14303.04 54600.49 88888.00 2021-02-07 21:50:05.000 038 408.17 14303.36 54600.75 88888.00 2021-02-07 21:50:06.000 038 407.83 14302.67 54600.57 88888.00 2021-02-07 21:50:07.000 038 407.80 14302.51 54600.66 88888.00 2021-02-07 21:50:08.000 038 410.16 14304.51 54598.31 88888.00 2021-02-07 21:50:09.000 038 407.91 14302.25 54600.49 88888.00 2021-02-07 21:50:10.000 038 408.35 14302.47 54600.76 88888.00 2021-02-07 21:50:11.000 038 408.00 14301.94 54600.55 88888.00 2021-02-07 21:50:12.000 038 408.19 14301.64 54600.52 88888.00 2021-02-07 21:50:13.000 038 407.71 14301.55 54600.48 88888.00 2021-02-07 21:50:14.000 038 410.05 14303.66 54598.02 88888.00 2021-02-07 21:50:15.000 038 408.35 14301.76 54600.27 88888.00 2021-02-07 21:50:16.000 038 407.91 14301.20 54600.37 88888.00 2021-02-07 21:50:17.000 038 407.73 14301.28 54600.24 88888.00 2021-02-07 21:50:18.000 038 407.65 14301.01 54600.27 88888.00 2021-02-07 21:50:19.000 038 408.01 14301.05 54600.06 88888.00 2021-02-07 21:50:20.000 038 410.50 14303.59 54597.41 88888.00 2021-02-07 21:50:21.000 038 407.61 14300.84 54599.99 88888.00 2021-02-07 21:50:22.000 038 407.80 14300.80 54600.03 88888.00 2021-02-07 21:50:23.000 038 407.75 14300.74 54599.99 88888.00 2021-02-07 21:50:24.000 038 407.62 14300.77 54599.86 88888.00 2021-02-07 21:50:25.000 038 408.04 14301.07 54599.79 88888.00 2021-02-07 21:50:26.000 038 407.60 14300.79 54599.87 88888.00 2021-02-07 21:50:27.000 038 407.49 14300.88 54599.70 88888.00 2021-02-07 21:50:28.000 038 407.09 14300.82 54599.80 88888.00 2021-02-07 21:50:29.000 038 407.00 14300.84 54599.41 88888.00 2021-02-07 21:50:30.000 038 407.42 14301.35 54599.54 88888.00 2021-02-07 21:50:31.000 038 406.89 14301.02 54599.63 88888.00 2021-02-07 21:50:32.000 038 406.70 14300.93 54599.50 88888.00 2021-02-07 21:50:33.000 038 406.50 14300.70 54599.45 88888.00 2021-02-07 21:50:34.000 038 406.61 14300.72 54599.44 88888.00 2021-02-07 21:50:35.000 038 409.04 14303.28 54597.74 88888.00 2021-02-07 21:50:36.000 038 406.51 14300.60 54599.26 88888.00 2021-02-07 21:50:37.000 038 406.40 14300.38 54599.12 88888.00 2021-02-07 21:50:38.000 038 406.22 14300.21 54599.07 88888.00 2021-02-07 21:50:39.000 038 406.27 14300.36 54598.98 88888.00 2021-02-07 21:50:40.000 038 406.85 14300.28 54598.87 88888.00 2021-02-07 21:50:41.000 038 408.57 14302.35 54596.58 88888.00 2021-02-07 21:50:42.000 038 408.80 14302.06 54596.51 88888.00 2021-02-07 21:50:43.000 038 406.27 14299.85 54598.62 88888.00 2021-02-07 21:50:44.000 038 406.22 14299.98 54598.72 88888.00 2021-02-07 21:50:45.000 038 406.90 14300.65 54598.63 88888.00 2021-02-07 21:50:46.000 038 406.56 14300.23 54598.54 88888.00 2021-02-07 21:50:47.000 038 406.33 14300.46 54598.46 88888.00 2021-02-07 21:50:48.000 038 408.31 14302.86 54596.41 88888.00 2021-02-07 21:50:49.000 038 406.21 14300.85 54598.73 88888.00 2021-02-07 21:50:50.000 038 408.78 14303.88 54596.23 88888.00 2021-02-07 21:50:51.000 038 405.96 14301.41 54598.55 88888.00 2021-02-07 21:50:52.000 038 405.99 14301.56 54598.48 88888.00 2021-02-07 21:50:53.000 038 405.83 14301.56 54598.58 88888.00 2021-02-07 21:50:54.000 038 405.86 14301.57 54598.46 88888.00 2021-02-07 21:50:55.000 038 406.40 14302.25 54598.36 88888.00 2021-02-07 21:50:56.000 038 405.84 14301.55 54598.42 88888.00 2021-02-07 21:50:57.000 038 406.02 14301.63 54598.38 88888.00 2021-02-07 21:50:58.000 038 406.34 14301.39 54598.57 88888.00 2021-02-07 21:50:59.000 038 405.89 14301.45 54598.49 88888.00 2021-02-07 21:51:00.000 038 406.88 14301.74 54598.36 88888.00 2021-02-07 21:51:01.000 038 406.49 14300.83 54598.27 88888.00 2021-02-07 21:51:02.000 038 406.66 14301.06 54598.35 88888.00 2021-02-07 21:51:03.000 038 406.77 14300.53 54598.46 88888.00 2021-02-07 21:51:04.000 038 406.82 14300.48 54598.39 88888.00 2021-02-07 21:51:05.000 038 407.55 14300.78 54598.17 88888.00 2021-02-07 21:51:06.000 038 407.08 14300.19 54598.29 88888.00 2021-02-07 21:51:07.000 038 407.20 14300.26 54597.98 88888.00 2021-02-07 21:51:08.000 038 407.44 14299.75 54598.39 88888.00 2021-02-07 21:51:09.000 038 407.65 14299.97 54597.79 88888.00 2021-02-07 21:51:10.000 038 407.26 14299.31 54598.23 88888.00 2021-02-07 21:51:11.000 038 407.28 14298.85 54598.31 88888.00 2021-02-07 21:51:12.000 038 407.24 14298.62 54598.20 88888.00 2021-02-07 21:51:13.000 038 406.95 14298.49 54598.09 88888.00 2021-02-07 21:51:14.000 038 406.77 14298.31 54598.18 88888.00 2021-02-07 21:51:15.000 038 406.98 14298.56 54598.03 88888.00 2021-02-07 21:51:16.000 038 408.64 14300.49 54597.01 88888.00 2021-02-07 21:51:17.000 038 406.19 14297.90 54597.99 88888.00 2021-02-07 21:51:18.000 038 405.97 14297.79 54597.92 88888.00 2021-02-07 21:51:19.000 038 405.98 14297.86 54597.85 88888.00 2021-02-07 21:51:20.000 038 406.24 14298.06 54598.02 88888.00 2021-02-07 21:51:21.000 038 408.34 14300.39 54595.27 88888.00 2021-02-07 21:51:22.000 038 406.10 14297.78 54597.66 88888.00 2021-02-07 21:51:23.000 038 405.74 14297.79 54597.47 88888.00 2021-02-07 21:51:24.000 038 405.85 14297.72 54597.53 88888.00 2021-02-07 21:51:25.000 038 406.53 14298.23 54597.42 88888.00 2021-02-07 21:51:26.000 038 406.42 14297.65 54597.42 88888.00 2021-02-07 21:51:27.000 038 406.50 14297.49 54597.41 88888.00 2021-02-07 21:51:28.000 038 409.64 14300.09 54595.12 88888.00 2021-02-07 21:51:29.000 038 406.71 14297.72 54597.33 88888.00 2021-02-07 21:51:30.000 038 407.35 14297.97 54597.26 88888.00 2021-02-07 21:51:31.000 038 407.14 14297.46 54597.35 88888.00 2021-02-07 21:51:32.000 038 407.13 14297.52 54597.28 88888.00 2021-02-07 21:51:33.000 038 407.03 14297.18 54596.97 88888.00 2021-02-07 21:51:34.000 038 409.23 14299.34 54595.00 88888.00 2021-02-07 21:51:35.000 038 407.71 14297.68 54596.87 88888.00 2021-02-07 21:51:36.000 038 407.27 14297.15 54596.91 88888.00 2021-02-07 21:51:37.000 038 407.59 14297.51 54597.01 88888.00 2021-02-07 21:51:38.000 038 407.23 14297.11 54596.72 88888.00 2021-02-07 21:51:39.000 038 407.09 14297.23 54596.96 88888.00 2021-02-07 21:51:40.000 038 407.72 14297.73 54596.84 88888.00 2021-02-07 21:51:41.000 038 407.18 14297.49 54596.77 88888.00 2021-02-07 21:51:42.000 038 407.51 14297.60 54596.71 88888.00 2021-02-07 21:51:43.000 038 407.17 14297.69 54596.78 88888.00 2021-02-07 21:51:44.000 038 407.10 14297.94 54596.78 88888.00 2021-02-07 21:51:45.000 038 407.56 14298.22 54596.70 88888.00 2021-02-07 21:51:46.000 038 407.04 14297.95 54596.77 88888.00 2021-02-07 21:51:47.000 038 407.04 14298.03 54596.65 88888.00 2021-02-07 21:51:48.000 038 406.95 14297.95 54596.64 88888.00 2021-02-07 21:51:49.000 038 407.11 14298.09 54596.73 88888.00 2021-02-07 21:51:50.000 038 407.51 14298.60 54596.49 88888.00 2021-02-07 21:51:51.000 038 406.92 14298.72 54594.18 88888.00 2021-02-07 21:51:52.000 038 409.23 14299.36 54596.57 88888.00 2021-02-07 21:51:53.000 038 407.10 14298.44 54596.51 88888.00 2021-02-07 21:51:54.000 038 407.21 14298.57 54596.65 88888.00 2021-02-07 21:51:55.000 038 407.68 14299.10 54596.29 88888.00 2021-02-07 21:51:56.000 038 407.28 14298.91 54596.28 88888.00 2021-02-07 21:51:57.000 038 407.30 14299.22 54596.34 88888.00 2021-02-07 21:51:58.000 038 407.43 14299.44 54596.49 88888.00 2021-02-07 21:51:59.000 038 407.48 14299.54 54596.39 88888.00 2021-02-07 21:52:00.000 038 407.88 14300.38 54596.41 88888.00 2021-02-07 21:52:01.000 038 407.21 14300.09 54596.63 88888.00 2021-02-07 21:52:02.000 038 409.40 14302.49 54594.38 88888.00 2021-02-07 21:52:03.000 038 407.17 14300.47 54596.60 88888.00 2021-02-07 21:52:04.000 038 407.09 14300.83 54596.59 88888.00 2021-02-07 21:52:05.000 038 407.34 14301.18 54596.76 88888.00 2021-02-07 21:52:06.000 038 406.79 14301.27 54596.34 88888.00 2021-02-07 21:52:07.000 038 406.64 14301.25 54596.68 88888.00 2021-02-07 21:52:08.000 038 410.13 14306.90 54594.27 88888.00 2021-02-07 21:52:09.000 038 408.26 14303.37 54596.86 88888.00 2021-02-07 21:52:10.000 038 406.52 14302.37 54596.75 88888.00 2021-02-07 21:52:11.000 038 405.83 14302.05 54596.90 88888.00 2021-02-07 21:52:12.000 038 405.84 14302.28 54596.73 88888.00 2021-02-07 21:52:13.000 038 405.63 14302.29 54597.16 88888.00 2021-02-07 21:52:14.000 038 407.92 14304.66 54594.97 88888.00 2021-02-07 21:52:15.000 038 406.16 14303.02 54596.97 88888.00 2021-02-07 21:52:16.000 038 405.71 14302.57 54597.34 88888.00 2021-02-07 21:52:17.000 038 405.73 14302.37 54597.23 88888.00 2021-02-07 21:52:18.000 038 405.70 14302.55 54597.38 88888.00 2021-02-07 21:52:19.000 038 405.79 14302.68 54597.41 88888.00 2021-02-07 21:52:20.000 038 406.37 14302.77 54597.54 88888.00 2021-02-07 21:52:21.000 038 405.94 14302.25 54597.50 88888.00 2021-02-07 21:52:22.000 038 405.95 14302.21 54597.57 88888.00 2021-02-07 21:52:23.000 038 405.89 14302.08 54597.59 88888.00 2021-02-07 21:52:24.000 038 405.51 14302.07 54597.72 88888.00 2021-02-07 21:52:25.000 038 406.18 14302.01 54597.67 88888.00 2021-02-07 21:52:26.000 038 405.63 14301.69 54597.66 88888.00 2021-02-07 21:52:27.000 038 405.86 14301.43 54597.68 88888.00 2021-02-07 21:52:28.000 038 405.11 14301.29 54597.75 88888.00 2021-02-07 21:52:29.000 038 405.20 14301.24 54597.79 88888.00 2021-02-07 21:52:30.000 038 405.10 14301.37 54597.86 88888.00 2021-02-07 21:52:31.000 038 404.34 14300.86 54597.85 88888.00 2021-02-07 21:52:32.000 038 404.07 14300.92 54597.79 88888.00 2021-02-07 21:52:33.000 038 403.69 14300.70 54597.77 88888.00 2021-02-07 21:52:34.000 038 403.55 14300.62 54597.88 88888.00 2021-02-07 21:52:35.000 038 403.76 14300.79 54597.74 88888.00 2021-02-07 21:52:36.000 038 403.13 14300.25 54597.68 88888.00 2021-02-07 21:52:37.000 038 402.95 14300.36 54597.64 88888.00 2021-02-07 21:52:38.000 038 402.94 14300.13 54597.60 88888.00 2021-02-07 21:52:39.000 038 405.04 14302.33 54595.39 88888.00 2021-02-07 21:52:40.000 038 403.26 14300.46 54597.66 88888.00 2021-02-07 21:52:41.000 038 402.89 14300.05 54597.51 88888.00 2021-02-07 21:52:42.000 038 403.11 14299.95 54597.49 88888.00 2021-02-07 21:52:43.000 038 403.13 14299.92 54597.72 88888.00 2021-02-07 21:52:44.000 038 403.63 14299.91 54597.40 88888.00 2021-02-07 21:52:45.000 038 406.39 14302.24 54595.22 88888.00 2021-02-07 21:52:46.000 038 404.18 14299.63 54597.28 88888.00 2021-02-07 21:52:47.000 038 404.90 14299.79 54597.34 88888.00 2021-02-07 21:52:48.000 038 405.00 14299.31 54597.13 88888.00 2021-02-07 21:52:49.000 038 405.24 14299.01 54596.93 88888.00 2021-02-07 21:52:50.000 038 406.14 14299.29 54597.05 88888.00 2021-02-07 21:52:51.000 038 405.96 14298.23 54596.92 88888.00 2021-02-07 21:52:52.000 038 406.78 14298.54 54596.88 88888.00 2021-02-07 21:52:53.000 038 406.86 14297.87 54596.85 88888.00 2021-02-07 21:52:54.000 038 407.04 14297.38 54596.81 88888.00 2021-02-07 21:52:55.000 038 407.73 14297.59 54596.72 88888.00 2021-02-07 21:52:56.000 038 407.47 14296.70 54596.65 88888.00 2021-02-07 21:52:57.000 038 407.52 14296.48 54596.59 88888.00 2021-02-07 21:52:58.000 038 407.96 14296.21 54596.58 88888.00 2021-02-07 21:52:59.000 038 408.06 14296.02 54596.44 88888.00 2021-02-07 21:53:00.000 038 411.26 14298.31 54594.16 88888.00 2021-02-07 21:53:01.000 038 409.24 14295.48 54596.28 88888.00 2021-02-07 21:53:02.000 038 408.34 14295.07 54596.12 88888.00 2021-02-07 21:53:03.000 038 408.60 14295.87 54595.80 88888.00 2021-02-07 21:53:04.000 038 408.59 14295.24 54595.97 88888.00 2021-02-07 21:53:05.000 038 408.79 14295.55 54596.05 88888.00 2021-02-07 21:53:06.000 038 410.22 14297.71 54593.38 88888.00 2021-02-07 21:53:07.000 038 408.16 14295.46 54595.77 88888.00 2021-02-07 21:53:08.000 038 407.84 14295.49 54595.82 88888.00 2021-02-07 21:53:09.000 038 408.10 14295.89 54595.73 88888.00 2021-02-07 21:53:10.000 038 408.51 14295.90 54595.75 88888.00 2021-02-07 21:53:11.000 038 407.93 14295.51 54595.41 88888.00 2021-02-07 21:53:12.000 038 408.11 14295.83 54595.55 88888.00 2021-02-07 21:53:13.000 038 407.71 14295.81 54595.49 88888.00 2021-02-07 21:53:14.000 038 407.97 14296.28 54595.59 88888.00 2021-02-07 21:53:15.000 038 408.36 14296.51 54595.53 88888.00 2021-02-07 21:53:16.000 038 407.84 14296.03 54595.48 88888.00 2021-02-07 21:53:17.000 038 407.63 14296.28 54595.36 88888.00 2021-02-07 21:53:18.000 038 407.57 14296.23 54595.33 88888.00 2021-02-07 21:53:19.000 038 407.51 14296.77 54595.07 88888.00 2021-02-07 21:53:20.000 038 407.84 14297.15 54595.36 88888.00 2021-02-07 21:53:21.000 038 407.12 14297.04 54595.22 88888.00 2021-02-07 21:53:22.000 038 406.94 14296.83 54595.43 88888.00 2021-02-07 21:53:23.000 038 406.95 14297.27 54595.43 88888.00 2021-02-07 21:53:24.000 038 406.91 14297.35 54594.92 88888.00 2021-02-07 21:53:25.000 038 406.90 14298.10 54595.23 88888.00 2021-02-07 21:53:26.000 038 406.35 14297.90 54595.11 88888.00 2021-02-07 21:53:27.000 038 405.89 14298.16 54595.01 88888.00 2021-02-07 21:53:28.000 038 405.70 14298.57 54595.22 88888.00 2021-02-07 21:53:29.000 038 405.58 14298.60 54595.18 88888.00 2021-02-07 21:53:30.000 038 405.99 14299.43 54595.13 88888.00 2021-02-07 21:53:31.000 038 407.57 14301.43 54592.95 88888.00 2021-02-07 21:53:32.000 038 405.16 14299.34 54595.18 88888.00 2021-02-07 21:53:33.000 038 405.05 14299.67 54595.30 88888.00 2021-02-07 21:53:34.000 038 405.01 14299.69 54595.25 88888.00 2021-02-07 21:53:35.000 038 405.52 14300.44 54595.24 88888.00 2021-02-07 21:53:36.000 038 405.00 14300.17 54595.29 88888.00 2021-02-07 21:53:37.000 038 407.09 14302.33 54593.16 88888.00 2021-02-07 21:53:38.000 038 404.89 14300.22 54595.46 88888.00 2021-02-07 21:53:39.000 038 405.39 14300.48 54595.17 88888.00 2021-02-07 21:53:40.000 038 405.46 14300.86 54595.58 88888.00 2021-02-07 21:53:41.000 038 404.95 14300.46 54595.26 88888.00 2021-02-07 21:53:42.000 038 404.89 14300.07 54595.57 88888.00 2021-02-07 21:53:43.000 038 405.05 14300.53 54595.50 88888.00 2021-02-07 21:53:44.000 038 405.26 14300.96 54595.62 88888.00 2021-02-07 21:53:45.000 038 405.68 14301.05 54595.64 88888.00 2021-02-07 21:53:46.000 038 405.39 14301.07 54595.84 88888.00 2021-02-07 21:53:47.000 038 405.16 14301.45 54595.27 88888.00 2021-02-07 21:53:48.000 038 405.45 14301.05 54595.94 88888.00 2021-02-07 21:53:49.000 038 405.14 14301.15 54595.84 88888.00 2021-02-07 21:53:50.000 038 405.96 14301.55 54596.04 88888.00 2021-02-07 21:53:51.000 038 405.44 14301.32 54596.08 88888.00 2021-02-07 21:53:52.000 038 405.52 14301.06 54596.13 88888.00 2021-02-07 21:53:53.000 038 405.71 14301.26 54596.21 88888.00 2021-02-07 21:53:54.000 038 405.80 14301.43 54596.34 88888.00 2021-02-07 21:53:55.000 038 406.21 14301.46 54592.81 88888.00 2021-02-07 21:53:56.000 038 407.97 14303.27 54595.13 88888.00 2021-02-07 21:53:57.000 038 405.84 14300.76 54596.17 88888.00 2021-02-07 21:53:58.000 038 405.82 14300.87 54596.29 88888.00 2021-02-07 21:53:59.000 038 406.09 14300.66 54596.49 88888.00 2021-02-07 21:54:00.000 038 406.24 14300.84 54596.52 88888.00 2021-02-07 21:54:01.000 038 407.77 14302.73 54594.36 88888.00 2021-02-07 21:54:02.000 038 405.57 14300.56 54596.47 88888.00 2021-02-07 21:54:03.000 038 405.82 14301.11 54596.30 88888.00 2021-02-07 21:54:04.000 038 405.26 14300.70 54596.49 88888.00 2021-02-07 21:54:05.000 038 405.74 14301.34 54596.61 88888.00 2021-02-07 21:54:06.000 038 405.35 14300.79 54596.56 88888.00 2021-02-07 21:54:07.000 038 404.98 14301.99 54594.25 88888.00 2021-02-07 21:54:08.000 038 407.20 14301.09 54596.61 88888.00 2021-02-07 21:54:09.000 038 405.29 14301.02 54596.29 88888.00 2021-02-07 21:54:10.000 038 405.28 14301.33 54596.72 88888.00 2021-02-07 21:54:11.000 038 404.51 14301.04 54596.79 88888.00 2021-02-07 21:54:12.000 038 404.69 14301.11 54596.64 88888.00 2021-02-07 21:54:13.000 038 404.41 14301.03 54596.45 88888.00 2021-02-07 21:54:14.000 038 404.93 14301.04 54596.70 88888.00 2021-02-07 21:54:15.000 038 404.92 14301.68 54596.82 88888.00 2021-02-07 21:54:16.000 038 404.60 14301.56 54596.77 88888.00 2021-02-07 21:54:17.000 038 404.44 14301.49 54596.84 88888.00 2021-02-07 21:54:18.000 038 404.31 14301.77 54596.90 88888.00 2021-02-07 21:54:19.000 038 404.41 14302.11 54596.83 88888.00 2021-02-07 21:54:20.000 038 404.99 14302.51 54596.84 88888.00 2021-02-07 21:54:21.000 038 404.66 14302.16 54596.93 88888.00 2021-02-07 21:54:22.000 038 404.56 14302.11 54596.60 88888.00 2021-02-07 21:54:23.000 038 404.82 14302.55 54596.91 88888.00 2021-02-07 21:54:24.000 038 405.22 14302.82 54596.99 88888.00 2021-02-07 21:54:25.000 038 405.58 14302.87 54597.00 88888.00 2021-02-07 21:54:26.000 038 405.19 14302.22 54597.00 88888.00 2021-02-07 21:54:27.000 038 405.68 14302.57 54596.78 88888.00 2021-02-07 21:54:28.000 038 407.60 14304.08 54594.93 88888.00 2021-02-07 21:54:29.000 038 405.67 14301.73 54597.10 88888.00 2021-02-07 21:54:30.000 038 405.95 14301.58 54597.07 88888.00 2021-02-07 21:54:31.000 038 406.06 14301.18 54596.98 88888.00 2021-02-07 21:54:32.000 038 405.62 14300.90 54597.16 88888.00 2021-02-07 21:54:33.000 038 405.89 14300.79 54597.12 88888.00 2021-02-07 21:54:34.000 038 408.06 14303.02 54594.77 88888.00 2021-02-07 21:54:35.000 038 406.40 14300.89 54597.08 88888.00 2021-02-07 21:54:36.000 038 406.24 14300.58 54596.97 88888.00 2021-02-07 21:54:37.000 038 405.89 14300.59 54597.01 88888.00 2021-02-07 21:54:38.000 038 405.92 14300.67 54597.04 88888.00 2021-02-07 21:54:39.000 038 406.22 14300.76 54596.97 88888.00 2021-02-07 21:54:40.000 038 408.93 14303.06 54594.77 88888.00 2021-02-07 21:54:41.000 038 406.36 14300.79 54597.22 88888.00 2021-02-07 21:54:42.000 038 406.48 14300.75 54597.05 88888.00 2021-02-07 21:54:43.000 038 406.57 14300.99 54596.97 88888.00 2021-02-07 21:54:44.000 038 406.91 14300.97 54596.59 88888.00 2021-02-07 21:54:45.000 038 407.40 14300.67 54596.84 88888.00 2021-02-07 21:54:46.000 038 409.49 14302.30 54594.86 88888.00 2021-02-07 21:54:47.000 038 407.30 14299.97 54597.05 88888.00 2021-02-07 21:54:48.000 038 407.52 14299.95 54596.93 88888.00 2021-02-07 21:54:49.000 038 407.93 14299.80 54596.85 88888.00 2021-02-07 21:54:50.000 038 408.33 14299.95 54596.68 88888.00 2021-02-07 21:54:51.000 038 408.16 14299.22 54597.00 88888.00 2021-02-07 21:54:52.000 038 407.98 14299.16 54596.97 88888.00 2021-02-07 21:54:53.000 038 408.36 14299.04 54596.82 88888.00 2021-02-07 21:54:54.000 038 408.17 14299.23 54596.79 88888.00 2021-02-07 21:54:55.000 038 408.58 14299.83 54596.68 88888.00 2021-02-07 21:54:56.000 038 407.98 14299.63 54596.76 88888.00 2021-02-07 21:54:57.000 038 408.24 14300.33 54596.53 88888.00 2021-02-07 21:54:58.000 038 407.58 14300.18 54596.78 88888.00 2021-02-07 21:54:59.000 038 407.55 14300.55 54596.66 88888.00 2021-02-07 21:55:00.000 038 407.91 14301.51 54596.67 88888.00 2021-02-07 21:55:01.000 038 409.61 14301.33 54596.91 88888.00 2021-02-07 21:55:02.000 038 407.35 14301.49 54596.67 88888.00 2021-02-07 21:55:03.000 038 407.04 14301.74 54596.66 88888.00 2021-02-07 21:55:04.000 038 407.00 14301.75 54596.79 88888.00 2021-02-07 21:55:05.000 038 407.21 14302.66 54596.92 88888.00 2021-02-07 21:55:06.000 038 406.65 14302.53 54596.92 88888.00 2021-02-07 21:55:07.000 038 408.88 14304.93 54594.79 88888.00 2021-02-07 21:55:08.000 038 406.48 14303.02 54596.72 88888.00 2021-02-07 21:55:09.000 038 406.59 14303.52 54596.98 88888.00 2021-02-07 21:55:10.000 038 406.49 14305.17 54594.89 88888.00 2021-02-07 21:55:11.000 038 408.18 14303.17 54597.16 88888.00 2021-02-07 21:55:12.000 038 406.01 14303.57 54597.09 88888.00 2021-02-07 21:55:13.000 038 405.93 14303.57 54597.28 88888.00 2021-02-07 21:55:14.000 038 405.95 14304.43 54597.59 88888.00 2021-02-07 21:55:15.000 038 406.30 14304.51 54597.23 88888.00 2021-02-07 21:55:16.000 038 408.28 14306.30 54595.16 88888.00 2021-02-07 21:55:17.000 038 406.24 14303.71 54597.39 88888.00 2021-02-07 21:55:18.000 038 406.26 14303.59 54597.46 88888.00 2021-02-07 21:55:19.000 038 406.63 14303.25 54597.44 88888.00 2021-02-07 21:55:20.000 038 407.23 14303.56 54597.40 88888.00 2021-02-07 21:55:21.000 038 407.02 14302.81 54597.47 88888.00 2021-02-07 21:55:22.000 038 407.19 14302.41 54597.71 88888.00 2021-02-07 21:55:23.000 038 407.15 14302.49 54597.60 88888.00 2021-02-07 21:55:24.000 038 407.33 14302.12 54597.54 88888.00 2021-02-07 21:55:25.000 038 407.85 14302.51 54597.51 88888.00 2021-02-07 21:55:26.000 038 407.37 14302.21 54597.48 88888.00 2021-02-07 21:55:27.000 038 407.36 14301.87 54597.71 88888.00 2021-02-07 21:55:28.000 038 407.50 14301.95 54597.65 88888.00 2021-02-07 21:55:29.000 038 407.37 14302.18 54597.51 88888.00 2021-02-07 21:55:30.000 038 407.83 14302.70 54597.66 88888.00 2021-02-07 21:55:31.000 038 407.30 14302.56 54597.26 88888.00 2021-02-07 21:55:32.000 038 407.42 14302.58 54597.68 88888.00 2021-02-07 21:55:33.000 038 407.91 14303.21 54597.43 88888.00 2021-02-07 21:55:34.000 038 407.45 14302.96 54597.53 88888.00 2021-02-07 21:55:35.000 038 408.03 14303.27 54597.57 88888.00 2021-02-07 21:55:36.000 038 409.92 14305.08 54595.40 88888.00 2021-02-07 21:55:37.000 038 407.80 14302.93 54597.70 88888.00 2021-02-07 21:55:38.000 038 408.25 14302.82 54597.90 88888.00 2021-02-07 21:55:39.000 038 408.01 14305.35 54594.39 88888.00 2021-02-07 21:55:40.000 038 411.10 14305.32 54596.57 88888.00 2021-02-07 21:55:41.000 038 408.67 14302.01 54597.68 88888.00 2021-02-07 21:55:42.000 038 408.69 14302.04 54597.72 88888.00 2021-02-07 21:55:43.000 038 409.01 14301.97 54597.74 88888.00 2021-02-07 21:55:44.000 038 409.18 14302.01 54597.44 88888.00 2021-02-07 21:55:45.000 038 411.89 14304.39 54595.21 88888.00 2021-02-07 21:55:46.000 038 410.35 14303.98 54595.65 88888.00 2021-02-07 21:55:47.000 038 408.78 14301.80 54597.93 88888.00 2021-02-07 21:55:48.000 038 408.89 14301.93 54597.91 88888.00 2021-02-07 21:55:49.000 038 408.82 14301.73 54597.50 88888.00 2021-02-07 21:55:50.000 038 409.21 14302.54 54597.87 88888.00 2021-02-07 21:55:51.000 038 408.69 14302.11 54597.54 88888.00 2021-02-07 21:55:52.000 038 408.40 14302.12 54597.95 88888.00 2021-02-07 21:55:53.000 038 408.59 14302.59 54598.02 88888.00 2021-02-07 21:55:54.000 038 408.56 14302.47 54598.36 88888.00 2021-02-07 21:55:55.000 038 408.70 14303.00 54597.97 88888.00 2021-02-07 21:55:56.000 038 408.18 14302.39 54598.02 88888.00 2021-02-07 21:55:57.000 038 408.84 14302.95 54597.79 88888.00 2021-02-07 21:55:58.000 038 408.12 14302.62 54597.91 88888.00 2021-02-07 21:55:59.000 038 408.39 14302.33 54598.01 88888.00 2021-02-07 21:56:00.000 038 408.77 14302.82 54598.18 88888.00 2021-02-07 21:56:01.000 038 408.60 14302.27 54598.08 88888.00 2021-02-07 21:56:02.000 038 408.29 14302.29 54598.09 88888.00 2021-02-07 21:56:03.000 038 408.25 14302.05 54598.06 88888.00 2021-02-07 21:56:04.000 038 408.72 14302.12 54598.04 88888.00 2021-02-07 21:56:05.000 038 409.08 14302.86 54598.10 88888.00 2021-02-07 21:56:06.000 038 408.75 14302.36 54597.97 88888.00 2021-02-07 21:56:07.000 038 408.88 14302.34 54598.01 88888.00 2021-02-07 21:56:08.000 038 408.77 14302.86 54598.07 88888.00 2021-02-07 21:56:09.000 038 408.85 14302.75 54597.92 88888.00 2021-02-07 21:56:10.000 038 409.18 14303.57 54597.97 88888.00 2021-02-07 21:56:11.000 038 408.81 14303.37 54598.05 88888.00 2021-02-07 21:56:12.000 038 410.80 14305.86 54595.91 88888.00 2021-02-07 21:56:13.000 038 408.32 14303.88 54598.01 88888.00 2021-02-07 21:56:14.000 038 408.06 14304.20 54598.02 88888.00 2021-02-07 21:56:15.000 038 408.75 14304.86 54597.63 88888.00 2021-02-07 21:56:16.000 038 408.28 14304.61 54598.10 88888.00 2021-02-07 21:56:17.000 038 407.91 14304.61 54598.25 88888.00 2021-02-07 21:56:18.000 038 410.19 14307.03 54596.11 88888.00 2021-02-07 21:56:19.000 038 407.78 14304.54 54598.26 88888.00 2021-02-07 21:56:20.000 038 408.60 14305.00 54598.23 88888.00 2021-02-07 21:56:21.000 038 408.68 14304.75 54598.04 88888.00 2021-02-07 21:56:22.000 038 408.16 14304.08 54598.35 88888.00 2021-02-07 21:56:23.000 038 408.68 14303.85 54598.35 88888.00 2021-02-07 21:56:24.000 038 408.70 14303.43 54598.47 88888.00 2021-02-07 21:56:25.000 038 409.37 14303.91 54598.48 88888.00 2021-02-07 21:56:26.000 038 409.29 14303.22 54598.65 88888.00 2021-02-07 21:56:27.000 038 409.76 14303.47 54598.27 88888.00 2021-02-07 21:56:28.000 038 409.43 14302.97 54598.43 88888.00 2021-02-07 21:56:29.000 038 409.51 14302.92 54598.62 88888.00 2021-02-07 21:56:30.000 038 409.72 14303.46 54598.46 88888.00 2021-02-07 21:56:31.000 038 409.24 14302.75 54598.57 88888.00 2021-02-07 21:56:32.000 038 409.33 14303.23 54598.67 88888.00 2021-02-07 21:56:33.000 038 409.54 14303.88 54598.33 88888.00 2021-02-07 21:56:34.000 038 408.65 14303.58 54598.76 88888.00 2021-02-07 21:56:35.000 038 409.18 14304.32 54598.62 88888.00 2021-02-07 21:56:36.000 038 408.66 14303.98 54596.86 88888.00 2021-02-07 21:56:37.000 038 410.59 14306.32 54596.54 88888.00 2021-02-07 21:56:38.000 038 407.90 14303.86 54598.65 88888.00 2021-02-07 21:56:39.000 038 408.23 14304.63 54598.29 88888.00 2021-02-07 21:56:40.000 038 407.37 14304.12 54598.77 88888.00 2021-02-07 21:56:41.000 038 407.43 14304.48 54598.83 88888.00 2021-02-07 21:56:42.000 038 407.40 14303.86 54598.85 88888.00 2021-02-07 21:56:43.000 038 409.17 14305.96 54596.69 88888.00 2021-02-07 21:56:44.000 038 407.22 14303.50 54599.03 88888.00 2021-02-07 21:56:45.000 038 407.43 14303.96 54599.01 88888.00 2021-02-07 21:56:46.000 038 407.14 14303.80 54598.94 88888.00 2021-02-07 21:56:47.000 038 407.18 14303.20 54598.86 88888.00 2021-02-07 21:56:48.000 038 407.37 14303.47 54598.71 88888.00 2021-02-07 21:56:49.000 038 407.50 14303.05 54598.99 88888.00 2021-02-07 21:56:50.000 038 407.97 14303.59 54598.94 88888.00 2021-02-07 21:56:51.000 038 408.38 14303.57 54598.67 88888.00 2021-02-07 21:56:52.000 038 407.78 14303.06 54599.01 88888.00 2021-02-07 21:56:53.000 038 408.10 14302.86 54598.72 88888.00 2021-02-07 21:56:54.000 038 408.85 14302.68 54599.07 88888.00 2021-02-07 21:56:55.000 038 409.19 14303.17 54598.98 88888.00 2021-02-07 21:56:56.000 038 409.29 14302.52 54598.95 88888.00 2021-02-07 21:56:57.000 038 409.92 14302.63 54598.63 88888.00 2021-02-07 21:56:58.000 038 409.93 14301.85 54599.11 88888.00 2021-02-07 21:56:59.000 038 410.08 14301.64 54599.09 88888.00 2021-02-07 21:57:00.000 038 410.65 14301.93 54598.96 88888.00 2021-02-07 21:57:01.000 038 410.57 14301.24 54598.87 88888.00 2021-02-07 21:57:02.000 038 410.94 14301.35 54598.73 88888.00 2021-02-07 21:57:03.000 038 411.09 14301.56 54598.61 88888.00 2021-02-07 21:57:04.000 038 410.62 14301.02 54598.84 88888.00 2021-02-07 21:57:05.000 038 411.16 14301.81 54598.69 88888.00 2021-02-07 21:57:06.000 038 411.01 14301.52 54598.69 88888.00 2021-02-07 21:57:07.000 038 410.90 14303.67 54596.53 88888.00 2021-02-07 21:57:08.000 038 412.89 14302.30 54598.76 88888.00 2021-02-07 21:57:09.000 038 411.13 14303.20 54598.30 88888.00 2021-02-07 21:57:10.000 038 410.59 14303.12 54598.73 88888.00 2021-02-07 21:57:11.000 038 410.40 14303.91 54598.81 88888.00 2021-02-07 21:57:12.000 038 410.75 14303.98 54598.96 88888.00 2021-02-07 21:57:13.000 038 412.76 14306.27 54596.71 88888.00 2021-02-07 21:57:14.000 038 410.67 14304.12 54599.08 88888.00 2021-02-07 21:57:15.000 038 411.61 14304.57 54598.62 88888.00 2021-02-07 21:57:16.000 038 411.35 14303.95 54599.11 88888.00 2021-02-07 21:57:17.000 038 411.01 14303.86 54598.93 88888.00 2021-02-07 21:57:18.000 038 411.35 14303.36 54599.28 88888.00 2021-02-07 21:57:19.000 038 411.32 14302.94 54599.20 88888.00 2021-02-07 21:57:20.000 038 411.53 14303.27 54599.24 88888.00 2021-02-07 21:57:21.000 038 411.12 14302.57 54598.73 88888.00 2021-02-07 21:57:22.000 038 411.10 14302.42 54599.31 88888.00 2021-02-07 21:57:23.000 038 411.00 14302.10 54599.28 88888.00 2021-02-07 21:57:24.000 038 410.94 14301.99 54599.28 88888.00 2021-02-07 21:57:25.000 038 411.00 14302.50 54596.00 88888.00 2021-02-07 21:57:26.000 038 412.75 14304.32 54598.01 88888.00 2021-02-07 21:57:27.000 038 410.82 14302.73 54598.88 88888.00 2021-02-07 21:57:28.000 038 410.06 14302.50 54599.16 88888.00 2021-02-07 21:57:29.000 038 409.90 14302.76 54599.13 88888.00 2021-02-07 21:57:30.000 038 410.10 14303.64 54598.99 88888.00 2021-02-07 21:57:31.000 038 411.83 14305.45 54597.60 88888.00 2021-02-07 21:57:32.000 038 409.54 14303.77 54599.21 88888.00 2021-02-07 21:57:33.000 038 409.64 14304.59 54598.97 88888.00 2021-02-07 21:57:34.000 038 408.83 14304.21 54599.33 88888.00 2021-02-07 21:57:35.000 038 409.17 14305.04 54599.01 88888.00 2021-02-07 21:57:36.000 038 408.88 14304.45 54599.25 88888.00 2021-02-07 21:57:37.000 038 408.66 14304.60 54599.30 88888.00 2021-02-07 21:57:38.000 038 408.64 14304.63 54599.43 88888.00 2021-02-07 21:57:39.000 038 409.02 14304.95 54599.03 88888.00 2021-02-07 21:57:40.000 038 408.35 14304.26 54599.53 88888.00 2021-02-07 21:57:41.000 038 408.20 14304.34 54599.10 88888.00 2021-02-07 21:57:42.000 038 408.50 14303.95 54599.57 88888.00 2021-02-07 21:57:43.000 038 408.32 14304.06 54597.18 88888.00 2021-02-07 21:57:44.000 038 410.43 14304.71 54599.73 88888.00 2021-02-07 21:57:45.000 038 408.99 14303.34 54599.56 88888.00 2021-02-07 21:57:46.000 038 408.54 14303.02 54599.71 88888.00 2021-02-07 21:57:47.000 038 408.73 14302.68 54599.64 88888.00 2021-02-07 21:57:48.000 038 408.60 14302.32 54599.77 88888.00 2021-02-07 21:57:49.000 038 409.15 14301.97 54599.67 88888.00 2021-02-07 21:57:50.000 038 409.88 14301.75 54599.61 88888.00 2021-02-07 21:57:51.000 038 409.56 14301.44 54599.55 88888.00 2021-02-07 21:57:52.000 038 409.98 14301.42 54599.31 88888.00 2021-02-07 21:57:53.000 038 410.10 14300.71 54599.51 88888.00 2021-02-07 21:57:54.000 038 410.24 14300.58 54599.64 88888.00 2021-02-07 21:57:55.000 038 410.88 14300.72 54599.24 88888.00 2021-02-07 21:57:56.000 038 410.35 14300.42 54599.51 88888.00 2021-02-07 21:57:57.000 038 410.42 14300.19 54599.38 88888.00 2021-02-07 21:57:58.000 038 410.38 14300.19 54599.39 88888.00 2021-02-07 21:57:59.000 038 412.75 14302.37 54597.28 88888.00 2021-02-07 21:58:00.000 038 411.17 14300.19 54599.34 88888.00 2021-02-07 21:58:01.000 038 410.94 14300.12 54599.27 88888.00 2021-02-07 21:58:02.000 038 410.79 14299.95 54599.21 88888.00 2021-02-07 21:58:03.000 038 411.20 14300.42 54599.05 88888.00 2021-02-07 21:58:04.000 038 410.56 14299.80 54599.35 88888.00 2021-02-07 21:58:05.000 038 413.45 14302.44 54596.72 88888.00 2021-02-07 21:58:06.000 038 411.08 14299.53 54599.03 88888.00 2021-02-07 21:58:07.000 038 411.21 14299.29 54598.98 88888.00 2021-02-07 21:58:08.000 038 411.46 14299.21 54598.98 88888.00 2021-02-07 21:58:09.000 038 413.99 14301.12 54596.78 88888.00 2021-02-07 21:58:10.000 038 411.90 14299.11 54599.12 88888.00 2021-02-07 21:58:11.000 038 411.11 14298.62 54598.91 88888.00 2021-02-07 21:58:12.000 038 411.58 14298.51 54598.87 88888.00 2021-02-07 21:58:13.000 038 411.34 14298.54 54598.86 88888.00 2021-02-07 21:58:14.000 038 411.60 14298.59 54598.93 88888.00 2021-02-07 21:58:15.000 038 414.10 14301.36 54596.07 88888.00 2021-02-07 21:58:16.000 038 410.99 14298.76 54598.76 88888.00 2021-02-07 21:58:17.000 038 411.17 14298.54 54598.80 88888.00 2021-02-07 21:58:18.000 038 411.26 14299.32 54598.74 88888.00 2021-02-07 21:58:19.000 038 411.30 14298.82 54598.91 88888.00 2021-02-07 21:58:20.000 038 411.53 14299.16 54598.68 88888.00 2021-02-07 21:58:21.000 038 411.05 14298.86 54598.34 88888.00 2021-02-07 21:58:22.000 038 411.28 14298.51 54598.60 88888.00 2021-02-07 21:58:23.000 038 411.11 14297.95 54598.27 88888.00 2021-02-07 21:58:24.000 038 411.49 14298.02 54598.68 88888.00 2021-02-07 21:58:25.000 038 412.18 14297.91 54598.57 88888.00 2021-02-07 21:58:26.000 038 412.22 14297.30 54598.45 88888.00 2021-02-07 21:58:27.000 038 412.59 14297.28 54598.15 88888.00 2021-02-07 21:58:28.000 038 412.52 14296.83 54598.23 88888.00 2021-02-07 21:58:29.000 038 412.79 14296.17 54598.48 88888.00 2021-02-07 21:58:30.000 038 413.21 14296.53 54598.19 88888.00 2021-02-07 21:58:31.000 038 413.07 14295.82 54598.10 88888.00 2021-02-07 21:58:32.000 038 413.40 14295.80 54598.02 88888.00 2021-02-07 21:58:33.000 038 413.70 14296.27 54597.71 88888.00 2021-02-07 21:58:34.000 038 413.22 14295.85 54597.90 88888.00 2021-02-07 21:58:35.000 038 413.79 14296.58 54597.59 88888.00 2021-02-07 21:58:36.000 038 413.70 14296.18 54597.85 88888.00 2021-02-07 21:58:37.000 038 413.64 14296.49 54597.82 88888.00 2021-02-07 21:58:38.000 038 413.55 14296.71 54597.66 88888.00 2021-02-07 21:58:39.000 038 413.90 14297.38 54597.28 88888.00 2021-02-07 21:58:40.000 038 415.40 14299.21 54595.51 88888.00 2021-02-07 21:58:41.000 038 413.33 14297.03 54597.69 88888.00 2021-02-07 21:58:42.000 038 413.18 14297.19 54597.66 88888.00 2021-02-07 21:58:43.000 038 413.14 14297.50 54597.60 88888.00 2021-02-07 21:58:44.000 038 413.00 14297.50 54597.67 88888.00 2021-02-07 21:58:45.000 038 413.36 14298.22 54597.16 88888.00 2021-02-07 21:58:46.000 038 414.51 14299.83 54595.39 88888.00 2021-02-07 21:58:47.000 038 412.57 14297.84 54597.68 88888.00 2021-02-07 21:58:48.000 038 412.37 14298.37 54597.60 88888.00 2021-02-07 21:58:49.000 038 412.40 14298.08 54597.67 88888.00 2021-02-07 21:58:50.000 038 412.46 14298.80 54597.52 88888.00 2021-02-07 21:58:51.000 038 412.38 14298.93 54597.28 88888.00 2021-02-07 21:58:52.000 038 411.88 14298.58 54597.52 88888.00 2021-02-07 21:58:53.000 038 412.00 14299.23 54597.67 88888.00 2021-02-07 21:58:54.000 038 411.98 14299.08 54597.79 88888.00 2021-02-07 21:58:55.000 038 412.26 14299.73 54597.54 88888.00 2021-02-07 21:58:56.000 038 412.00 14299.12 54597.78 88888.00 2021-02-07 21:58:57.000 038 412.28 14299.96 54597.41 88888.00 2021-02-07 21:58:58.000 038 411.60 14299.27 54597.88 88888.00 2021-02-07 21:58:59.000 038 411.70 14299.78 54597.88 88888.00 2021-02-07 21:59:00.000 038 412.01 14300.26 54597.95 88888.00 2021-02-07 21:59:01.000 038 411.81 14299.86 54594.83 88888.00 2021-02-07 21:59:02.000 038 413.63 14302.14 54595.79 88888.00 2021-02-07 21:59:03.000 038 411.39 14299.98 54598.04 88888.00 2021-02-07 21:59:04.000 038 411.33 14299.79 54598.10 88888.00 2021-02-07 21:59:05.000 038 411.75 14300.09 54598.20 88888.00 2021-02-07 21:59:06.000 038 411.15 14299.92 54598.28 88888.00 2021-02-07 21:59:07.000 038 411.24 14299.85 54598.21 88888.00 2021-02-07 21:59:08.000 038 413.38 14302.02 54596.22 88888.00 2021-02-07 21:59:09.000 038 410.95 14300.01 54598.19 88888.00 2021-02-07 21:59:10.000 038 411.58 14299.94 54598.33 88888.00 2021-02-07 21:59:11.000 038 411.16 14299.59 54598.20 88888.00 2021-02-07 21:59:12.000 038 411.11 14299.52 54598.33 88888.00 2021-02-07 21:59:13.000 038 411.24 14299.41 54598.28 88888.00 2021-02-07 21:59:14.000 038 411.55 14299.41 54598.39 88888.00 2021-02-07 21:59:15.000 038 412.26 14299.32 54598.42 88888.00 2021-02-07 21:59:16.000 038 412.16 14300.11 54596.11 88888.00 2021-02-07 21:59:17.000 038 414.57 14298.53 54598.53 88888.00 2021-02-07 21:59:18.000 038 412.44 14298.62 54598.39 88888.00 2021-02-07 21:59:19.000 038 412.63 14298.57 54598.35 88888.00 2021-02-07 21:59:20.000 038 412.88 14298.82 54598.33 88888.00 2021-02-07 21:59:21.000 038 413.13 14298.67 54598.15 88888.00 2021-02-07 21:59:22.000 038 412.48 14298.09 54598.53 88888.00 2021-02-07 21:59:23.000 038 412.88 14297.82 54598.42 88888.00 2021-02-07 21:59:24.000 038 412.81 14298.11 54598.40 88888.00 2021-02-07 21:59:25.000 038 413.20 14298.74 54598.28 88888.00 2021-02-07 21:59:26.000 038 412.88 14298.17 54598.57 88888.00 2021-02-07 21:59:27.000 038 412.96 14298.69 54598.22 88888.00 2021-02-07 21:59:28.000 038 412.50 14298.85 54598.45 88888.00 2021-02-07 21:59:29.000 038 412.72 14298.76 54598.42 88888.00 2021-02-07 21:59:30.000 038 412.76 14299.02 54598.25 88888.00 2021-02-07 21:59:31.000 038 412.47 14298.34 54598.62 88888.00 2021-02-07 21:59:32.000 038 414.56 14300.68 54596.42 88888.00 2021-02-07 21:59:33.000 038 412.73 14298.99 54598.21 88888.00 2021-02-07 21:59:34.000 038 412.06 14298.40 54598.38 88888.00 2021-02-07 21:59:35.000 038 412.42 14298.99 54598.41 88888.00 2021-02-07 21:59:36.000 038 412.16 14298.34 54598.50 88888.00 2021-02-07 21:59:37.000 038 412.12 14298.28 54598.42 88888.00 2021-02-07 21:59:38.000 038 414.30 14300.49 54596.15 88888.00 2021-02-07 21:59:39.000 038 412.00 14298.43 54598.12 88888.00 2021-02-07 21:59:40.000 038 411.96 14298.76 54598.36 88888.00 2021-02-07 21:59:41.000 038 411.93 14298.15 54598.49 88888.00 2021-02-07 21:59:42.000 038 412.04 14298.60 54597.91 88888.00 2021-02-07 21:59:43.000 038 411.33 14298.06 54598.30 88888.00 2021-02-07 21:59:44.000 038 411.75 14298.13 54598.26 88888.00 2021-02-07 21:59:45.000 038 411.91 14298.81 54597.72 88888.00 2021-02-07 21:59:46.000 038 411.30 14298.15 54598.24 88888.00 2021-02-07 21:59:47.000 038 412.03 14298.75 54597.72 88888.00 2021-02-07 21:59:48.000 038 411.21 14298.34 54598.10 88888.00 2021-02-07 21:59:49.000 038 411.85 14298.35 54597.93 88888.00 2021-02-07 21:59:50.000 038 412.22 14298.67 54597.72 88888.00 2021-02-07 21:59:51.000 038 411.43 14298.31 54598.13 88888.00 2021-02-07 21:59:52.000 038 412.31 14298.45 54597.63 88888.00 2021-02-07 21:59:53.000 038 411.62 14297.94 54597.98 88888.00 2021-02-07 21:59:54.000 038 412.19 14297.88 54597.93 88888.00 2021-02-07 21:59:55.000 038 412.50 14298.17 54597.58 88888.00 2021-02-07 21:59:56.000 038 411.66 14297.51 54598.19 88888.00 2021-02-07 21:59:57.000 038 412.41 14298.00 54597.54 88888.00 2021-02-07 21:59:58.000 038 413.90 14299.83 54595.72 88888.00 2021-02-07 21:59:59.000 038 412.44 14297.83 54597.45 88888.00 2021-02-07 22:00:00.000 038 411.96 14297.64 54598.01 88888.00 2021-02-07 22:00:01.000 038 412.37 14299.23 54597.47 88888.00 2021-02-07 22:00:02.000 038 411.48 14297.24 54597.93 88888.00 2021-02-07 22:00:03.000 038 412.12 14297.65 54597.41 88888.00 2021-02-07 22:00:04.000 038 413.58 14299.25 54595.68 88888.00 2021-02-07 22:00:05.000 038 411.86 14297.62 54597.15 88888.00 2021-02-07 22:00:06.000 038 412.10 14297.47 54597.28 88888.00 2021-02-07 22:00:07.000 038 411.30 14296.76 54597.82 88888.00 2021-02-07 22:00:08.000 038 412.18 14297.34 54597.36 88888.00 2021-02-07 22:00:09.000 038 411.29 14296.90 54597.76 88888.00 2021-02-07 22:00:10.000 038 411.88 14297.27 54597.36 88888.00 2021-02-07 22:00:11.000 038 412.31 14297.22 54597.32 88888.00 2021-02-07 22:00:12.000 038 411.75 14296.75 54597.47 88888.00 2021-02-07 22:00:13.000 038 412.33 14297.16 54597.13 88888.00 2021-02-07 22:00:14.000 038 411.34 14296.79 54597.65 88888.00 2021-02-07 22:00:15.000 038 412.46 14297.25 54597.10 88888.00 2021-02-07 22:00:16.000 038 411.34 14296.59 54597.71 88888.00 2021-02-07 22:00:17.000 038 411.94 14296.70 54597.63 88888.00 2021-02-07 22:00:18.000 038 411.85 14296.71 54597.30 88888.00 2021-02-07 22:00:19.000 038 411.78 14296.87 54597.54 88888.00 2021-02-07 22:00:20.000 038 411.88 14297.39 54597.06 88888.00 2021-02-07 22:00:21.000 038 410.87 14296.72 54597.55 88888.00 2021-02-07 22:00:22.000 038 411.64 14297.34 54597.02 88888.00 2021-02-07 22:00:23.000 038 410.77 14297.14 54596.97 88888.00 2021-02-07 22:00:24.000 038 410.99 14296.74 54597.35 88888.00 2021-02-07 22:00:25.000 038 411.33 14297.21 54596.89 88888.00 2021-02-07 22:00:26.000 038 410.28 14296.53 54597.40 88888.00 2021-02-07 22:00:27.000 038 410.96 14297.15 54596.88 88888.00 2021-02-07 22:00:28.000 038 410.10 14298.53 54595.01 88888.00 2021-02-07 22:00:29.000 038 412.22 14296.96 54596.78 88888.00 2021-02-07 22:00:30.000 038 410.52 14296.40 54597.25 88888.00 2021-02-07 22:00:31.000 038 410.71 14296.32 54597.24 88888.00 2021-02-07 22:00:32.000 038 411.09 14297.10 54596.62 88888.00 2021-02-07 22:00:33.000 038 410.60 14297.91 54594.18 88888.00 2021-02-07 22:00:34.000 038 412.92 14298.08 54596.21 88888.00 2021-02-07 22:00:35.000 038 410.74 14296.90 54596.40 88888.00 2021-02-07 22:00:36.000 038 410.85 14296.89 54596.30 88888.00 2021-02-07 22:00:37.000 038 410.74 14296.96 54596.32 88888.00 2021-02-07 22:00:38.000 038 410.97 14296.94 54596.29 88888.00 2021-02-07 22:00:39.000 038 411.32 14296.90 54596.12 88888.00 2021-02-07 22:00:40.000 038 411.60 14297.00 54596.17 88888.00 2021-02-07 22:00:41.000 038 411.27 14297.09 54596.13 88888.00 2021-02-07 22:00:42.000 038 411.18 14297.03 54596.10 88888.00 2021-02-07 22:00:43.000 038 411.20 14297.15 54596.06 88888.00 2021-02-07 22:00:44.000 038 411.22 14297.53 54593.24 88888.00 2021-02-07 22:00:45.000 038 413.54 14299.25 54595.41 88888.00 2021-02-07 22:00:46.000 038 411.11 14297.12 54596.07 88888.00 2021-02-07 22:00:47.000 038 411.01 14297.08 54596.09 88888.00 2021-02-07 22:00:48.000 038 411.10 14297.10 54596.08 88888.00 2021-02-07 22:00:49.000 038 411.31 14297.15 54595.85 88888.00 2021-02-07 22:00:50.000 038 413.20 14299.40 54593.76 88888.00 2021-02-07 22:00:51.000 038 411.10 14297.32 54595.99 88888.00 2021-02-07 22:00:52.000 038 410.83 14297.54 54596.13 88888.00 2021-02-07 22:00:53.000 038 410.71 14297.68 54596.03 88888.00 2021-02-07 22:00:54.000 038 410.90 14297.82 54595.84 88888.00 2021-02-07 22:00:55.000 038 410.47 14298.01 54596.01 88888.00 2021-02-07 22:00:56.000 038 410.44 14298.28 54595.90 88888.00 2021-02-07 22:00:57.000 038 410.44 14298.59 54596.00 88888.00 2021-02-07 22:00:58.000 038 410.31 14298.72 54596.05 88888.00 2021-02-07 22:00:59.000 038 410.44 14298.90 54595.79 88888.00 2021-02-07 22:01:00.000 038 410.05 14299.21 54596.00 88888.00 2021-02-07 22:01:01.000 038 410.17 14299.40 54595.91 88888.00 2021-02-07 22:01:02.000 038 410.02 14299.50 54596.01 88888.00 2021-02-07 22:01:03.000 038 409.92 14299.67 54595.99 88888.00 2021-02-07 22:01:04.000 038 412.05 14302.02 54593.66 88888.00 2021-02-07 22:01:05.000 038 410.05 14299.41 54596.78 88888.00 2021-02-07 22:01:06.000 038 409.84 14298.82 54596.77 88888.00 2021-02-07 22:01:07.000 038 410.01 14298.78 54596.79 88888.00 2021-02-07 22:01:08.000 038 410.01 14298.94 54596.97 88888.00 2021-02-07 22:01:09.000 038 410.15 14299.24 54596.43 88888.00 2021-02-07 22:01:10.000 038 409.44 14299.29 54596.94 88888.00 2021-02-07 22:01:11.000 038 410.07 14298.73 54596.99 88888.00 2021-02-07 22:01:12.000 038 409.85 14298.66 54596.70 88888.00 2021-02-07 22:01:13.000 038 410.20 14298.65 54596.95 88888.00 2021-02-07 22:01:14.000 038 410.06 14298.85 54596.90 88888.00 2021-02-07 22:01:15.000 038 410.60 14298.96 54596.50 88888.00 2021-02-07 22:01:16.000 038 409.71 14298.38 54597.04 88888.00 2021-02-07 22:01:17.000 038 410.24 14298.25 54597.20 88888.00 2021-02-07 22:01:18.000 038 410.26 14298.12 54596.91 88888.00 2021-02-07 22:01:19.000 038 410.32 14298.28 54595.16 88888.00 2021-02-07 22:01:20.000 038 412.76 14300.47 54596.61 88888.00 2021-02-07 22:01:21.000 038 410.79 14298.08 54596.60 88888.00 2021-02-07 22:01:22.000 038 410.16 14297.72 54596.79 88888.00 2021-02-07 22:01:23.000 038 410.54 14297.21 54596.88 88888.00 2021-02-07 22:01:24.000 038 410.63 14297.00 54596.97 88888.00 2021-02-07 22:01:25.000 038 413.14 14299.66 54594.38 88888.00 2021-02-07 22:01:26.000 038 410.86 14296.86 54596.78 88888.00 2021-02-07 22:01:27.000 038 410.97 14297.12 54596.40 88888.00 2021-02-07 22:01:28.000 038 410.37 14296.46 54596.93 88888.00 2021-02-07 22:01:29.000 038 410.65 14296.39 54596.81 88888.00 2021-02-07 22:01:30.000 038 410.96 14296.86 54596.55 88888.00 2021-02-07 22:01:31.000 038 410.74 14296.25 54596.72 88888.00 2021-02-07 22:01:32.000 038 410.62 14296.31 54596.72 88888.00 2021-02-07 22:01:33.000 038 410.99 14296.75 54596.43 88888.00 2021-02-07 22:01:34.000 038 410.17 14296.49 54596.41 88888.00 2021-02-07 22:01:35.000 038 410.93 14296.84 54596.59 88888.00 2021-02-07 22:01:36.000 038 410.78 14296.21 54596.66 88888.00 2021-02-07 22:01:37.000 038 410.78 14296.53 54596.53 88888.00 2021-02-07 22:01:38.000 038 410.85 14296.22 54596.59 88888.00 2021-02-07 22:01:39.000 038 411.28 14296.58 54595.95 88888.00 2021-02-07 22:01:40.000 038 410.57 14296.06 54596.06 88888.00 2021-02-07 22:01:41.000 038 413.29 14298.01 54594.27 88888.00 2021-02-07 22:01:42.000 038 411.30 14295.82 54596.52 88888.00 2021-02-07 22:01:43.000 038 411.15 14295.68 54596.46 88888.00 2021-02-07 22:01:44.000 038 411.16 14295.40 54596.33 88888.00 2021-02-07 22:01:45.000 038 411.82 14295.74 54595.82 88888.00 2021-02-07 22:01:46.000 038 410.86 14295.20 54596.37 88888.00 2021-02-07 22:01:47.000 038 413.37 14297.54 54594.64 88888.00 2021-02-07 22:01:48.000 038 411.20 14295.07 54596.38 88888.00 2021-02-07 22:01:49.000 038 411.08 14295.07 54596.21 88888.00 2021-02-07 22:01:50.000 038 411.24 14295.59 54595.90 88888.00 2021-02-07 22:01:51.000 038 411.10 14295.59 54595.79 88888.00 2021-02-07 22:01:52.000 038 410.39 14295.43 54596.09 88888.00 2021-02-07 22:01:53.000 038 410.61 14295.30 54596.11 88888.00 2021-02-07 22:01:54.000 038 410.13 14295.46 54596.01 88888.00 2021-02-07 22:01:55.000 038 410.30 14296.10 54595.97 88888.00 2021-02-07 22:01:56.000 038 409.90 14295.64 54596.00 88888.00 2021-02-07 22:01:57.000 038 410.05 14296.37 54595.75 88888.00 2021-02-07 22:01:58.000 038 409.10 14296.00 54595.97 88888.00 2021-02-07 22:01:59.000 038 409.48 14296.08 54595.79 88888.00 2021-02-07 22:02:00.000 038 409.51 14296.79 54595.52 88888.00 2021-02-07 22:02:01.000 038 409.31 14296.13 54595.83 88888.00 2021-02-07 22:02:02.000 038 409.18 14296.59 54595.75 88888.00 2021-02-07 22:02:03.000 038 409.42 14296.79 54595.56 88888.00 2021-02-07 22:02:04.000 038 408.80 14296.33 54595.77 88888.00 2021-02-07 22:02:05.000 038 409.33 14296.90 54595.58 88888.00 2021-02-07 22:02:06.000 038 409.10 14296.37 54595.54 88888.00 2021-02-07 22:02:07.000 038 409.34 14296.63 54595.64 88888.00 2021-02-07 22:02:08.000 038 409.21 14296.54 54595.71 88888.00 2021-02-07 22:02:09.000 038 409.67 14296.75 54595.12 88888.00 2021-02-07 22:02:10.000 038 409.54 14295.93 54595.48 88888.00 2021-02-07 22:02:11.000 038 409.66 14296.45 54593.34 88888.00 2021-02-07 22:02:12.000 038 411.73 14297.48 54595.59 88888.00 2021-02-07 22:02:13.000 038 409.51 14296.21 54595.54 88888.00 2021-02-07 22:02:14.000 038 409.44 14296.18 54595.65 88888.00 2021-02-07 22:02:15.000 038 410.17 14296.77 54595.13 88888.00 2021-02-07 22:02:16.000 038 409.45 14296.27 54595.61 88888.00 2021-02-07 22:02:17.000 038 411.89 14298.64 54593.31 88888.00 2021-02-07 22:02:18.000 038 409.79 14296.38 54595.52 88888.00 2021-02-07 22:02:19.000 038 409.82 14296.67 54595.52 88888.00 2021-02-07 22:02:20.000 038 410.08 14297.31 54595.26 88888.00 2021-02-07 22:02:21.000 038 410.19 14297.53 54595.24 88888.00 2021-02-07 22:02:22.000 038 409.65 14297.09 54595.55 88888.00 2021-02-07 22:02:23.000 038 410.02 14297.18 54595.60 88888.00 2021-02-07 22:02:24.000 038 409.84 14297.32 54595.58 88888.00 2021-02-07 22:02:25.000 038 410.11 14298.16 54595.34 88888.00 2021-02-07 22:02:26.000 038 409.98 14298.03 54595.53 88888.00 2021-02-07 22:02:27.000 038 410.05 14298.46 54595.36 88888.00 2021-02-07 22:02:28.000 038 409.47 14297.94 54595.74 88888.00 2021-02-07 22:02:29.000 038 409.72 14298.15 54595.87 88888.00 2021-02-07 22:02:30.000 038 409.97 14298.75 54595.48 88888.00 2021-02-07 22:02:31.000 038 409.81 14298.28 54595.90 88888.00 2021-02-07 22:02:32.000 038 409.84 14298.34 54595.78 88888.00 2021-02-07 22:02:33.000 038 409.81 14298.77 54595.52 88888.00 2021-02-07 22:02:34.000 038 409.23 14298.32 54596.05 88888.00 2021-02-07 22:02:35.000 038 409.78 14298.89 54595.82 88888.00 2021-02-07 22:02:36.000 038 409.28 14298.32 54595.90 88888.00 2021-02-07 22:02:37.000 038 409.35 14298.45 54595.92 88888.00 2021-02-07 22:02:38.000 038 409.25 14298.63 54596.00 88888.00 2021-02-07 22:02:39.000 038 409.07 14298.50 54596.07 88888.00 2021-02-07 22:02:40.000 038 409.31 14299.33 54595.73 88888.00 2021-02-07 22:02:41.000 038 411.35 14301.15 54593.82 88888.00 2021-02-07 22:02:42.000 038 408.88 14299.12 54595.80 88888.00 2021-02-07 22:02:43.000 038 408.83 14299.17 54596.21 88888.00 2021-02-07 22:02:44.000 038 409.05 14299.53 54596.00 88888.00 2021-02-07 22:02:45.000 038 409.24 14300.04 54595.65 88888.00 2021-02-07 22:02:46.000 038 408.21 14299.51 54596.18 88888.00 2021-02-07 22:02:47.000 038 410.93 14301.87 54593.95 88888.00 2021-02-07 22:02:48.000 038 410.72 14301.93 54595.71 88888.00 2021-02-07 22:02:49.000 038 408.49 14299.83 54596.26 88888.00 2021-02-07 22:02:50.000 038 408.78 14300.40 54596.31 88888.00 2021-02-07 22:02:51.000 038 408.98 14300.50 54596.10 88888.00 2021-02-07 22:02:52.000 038 408.28 14299.98 54596.09 88888.00 2021-02-07 22:02:53.000 038 408.70 14300.06 54596.62 88888.00 2021-02-07 22:02:54.000 038 408.76 14300.03 54596.44 88888.00 2021-02-07 22:02:55.000 038 408.90 14300.48 54596.20 88888.00 2021-02-07 22:02:56.000 038 408.71 14300.00 54596.56 88888.00 2021-02-07 22:02:57.000 038 409.18 14300.55 54596.23 88888.00 2021-02-07 22:02:58.000 038 408.71 14299.95 54596.53 88888.00 2021-02-07 22:02:59.000 038 409.12 14300.03 54596.46 88888.00 2021-02-07 22:03:00.000 038 409.35 14300.40 54596.49 88888.00 2021-02-07 22:03:01.000 038 409.34 14300.04 54596.46 88888.00 2021-02-07 22:03:02.000 038 409.47 14300.08 54596.58 88888.00 2021-02-07 22:03:03.000 038 409.45 14300.09 54596.71 88888.00 2021-02-07 22:03:04.000 038 409.66 14300.10 54596.71 88888.00 2021-02-07 22:03:05.000 038 409.92 14300.65 54596.46 88888.00 2021-02-07 22:03:06.000 038 409.73 14300.39 54596.68 88888.00 2021-02-07 22:03:07.000 038 409.99 14300.20 54596.41 88888.00 2021-02-07 22:03:08.000 038 409.94 14300.41 54596.80 88888.00 2021-02-07 22:03:09.000 038 410.17 14300.90 54596.31 88888.00 2021-02-07 22:03:10.000 038 409.57 14300.40 54596.87 88888.00 2021-02-07 22:03:11.000 038 410.14 14300.55 54596.76 88888.00 2021-02-07 22:03:12.000 038 410.19 14300.70 54596.75 88888.00 2021-02-07 22:03:13.000 038 412.23 14302.97 54594.60 88888.00 2021-02-07 22:03:14.000 038 410.21 14300.81 54596.90 88888.00 2021-02-07 22:03:15.000 038 410.72 14301.37 54596.39 88888.00 2021-02-07 22:03:16.000 038 409.86 14301.00 54596.97 88888.00 2021-02-07 22:03:17.000 038 410.30 14301.29 54597.10 88888.00 2021-02-07 22:03:18.000 038 410.30 14301.10 54596.99 88888.00 2021-02-07 22:03:19.000 038 412.44 14303.42 54594.69 88888.00 2021-02-07 22:03:20.000 038 410.59 14301.75 54596.94 88888.00 2021-02-07 22:03:21.000 038 410.39 14301.32 54596.92 88888.00 2021-02-07 22:03:22.000 038 410.35 14301.29 54596.89 88888.00 2021-02-07 22:03:23.000 038 410.48 14301.43 54597.16 88888.00 2021-02-07 22:03:24.000 038 410.28 14301.61 54597.19 88888.00 2021-02-07 22:03:25.000 038 410.64 14301.96 54597.20 88888.00 2021-02-07 22:03:26.000 038 410.00 14301.80 54597.21 88888.00 2021-02-07 22:03:27.000 038 410.33 14301.86 54597.06 88888.00 2021-02-07 22:03:28.000 038 410.29 14301.97 54597.10 88888.00 2021-02-07 22:03:29.000 038 410.34 14301.99 54597.15 88888.00 2021-02-07 22:03:30.000 038 413.41 14304.90 54594.74 88888.00 2021-02-07 22:03:31.000 038 411.48 14302.21 54597.23 88888.00 2021-02-07 22:03:32.000 038 410.36 14302.41 54597.17 88888.00 2021-02-07 22:03:33.000 038 410.76 14302.90 54596.97 88888.00 2021-02-07 22:03:34.000 038 410.35 14302.60 54597.22 88888.00 2021-02-07 22:03:35.000 038 410.54 14303.20 54597.04 88888.00 2021-02-07 22:03:36.000 038 412.80 14304.94 54595.19 88888.00 2021-02-07 22:03:37.000 038 410.49 14302.89 54597.37 88888.00 2021-02-07 22:03:38.000 038 410.26 14302.73 54597.51 88888.00 2021-02-07 22:03:39.000 038 410.31 14302.68 54597.35 88888.00 2021-02-07 22:03:40.000 038 410.54 14303.36 54597.60 88888.00 2021-02-07 22:03:41.000 038 410.05 14303.11 54597.62 88888.00 2021-02-07 22:03:42.000 038 410.48 14303.19 54597.13 88888.00 2021-02-07 22:03:43.000 038 410.17 14303.11 54597.66 88888.00 2021-02-07 22:03:44.000 038 410.26 14303.26 54597.65 88888.00 2021-02-07 22:03:45.000 038 410.64 14303.77 54597.20 88888.00 2021-02-07 22:03:46.000 038 409.67 14303.32 54597.77 88888.00 2021-02-07 22:03:47.000 038 410.08 14303.83 54597.72 88888.00 2021-02-07 22:03:48.000 038 409.75 14303.67 54597.67 88888.00 2021-02-07 22:03:49.000 038 409.98 14303.66 54597.66 88888.00 2021-02-07 22:03:50.000 038 410.11 14303.94 54597.71 88888.00 2021-02-07 22:03:51.000 038 409.60 14303.74 54597.74 88888.00 2021-02-07 22:03:52.000 038 409.90 14303.82 54597.66 88888.00 2021-02-07 22:03:53.000 038 409.89 14303.70 54597.68 88888.00 2021-02-07 22:03:54.000 038 409.85 14303.83 54597.81 88888.00 2021-02-07 22:03:55.000 038 410.17 14304.53 54597.73 88888.00 2021-02-07 22:03:56.000 038 410.03 14304.18 54597.89 88888.00 2021-02-07 22:03:57.000 038 410.40 14304.63 54597.60 88888.00 2021-02-07 22:03:58.000 038 409.87 14304.13 54598.14 88888.00 2021-02-07 22:03:59.000 038 410.06 14304.03 54598.11 88888.00 2021-02-07 22:04:00.000 038 410.55 14304.22 54598.17 88888.00 2021-02-07 22:04:01.000 038 412.08 14306.59 54596.12 88888.00 2021-02-07 22:04:02.000 038 410.43 14304.27 54598.11 88888.00 2021-02-07 22:04:03.000 038 410.56 14304.23 54597.98 88888.00 2021-02-07 22:04:04.000 038 410.49 14304.46 54598.19 88888.00 2021-02-07 22:04:05.000 038 410.96 14304.79 54597.91 88888.00 2021-02-07 22:04:06.000 038 410.80 14304.40 54598.28 88888.00 2021-02-07 22:04:07.000 038 412.90 14306.50 54595.97 88888.00 2021-02-07 22:04:08.000 038 411.01 14304.21 54598.22 88888.00 2021-02-07 22:04:09.000 038 411.25 14304.76 54597.81 88888.00 2021-02-07 22:04:10.000 038 410.80 14304.18 54598.32 88888.00 2021-02-07 22:04:11.000 038 411.07 14304.47 54598.38 88888.00 2021-02-07 22:04:12.000 038 411.27 14304.38 54598.42 88888.00 2021-02-07 22:04:13.000 038 411.33 14304.30 54598.47 88888.00 2021-02-07 22:04:14.000 038 411.48 14304.90 54598.42 88888.00 2021-02-07 22:04:15.000 038 412.13 14305.07 54598.10 88888.00 2021-02-07 22:04:16.000 038 411.68 14304.76 54598.50 88888.00 2021-02-07 22:04:17.000 038 411.86 14305.44 54598.55 88888.00 2021-02-07 22:04:18.000 038 411.93 14305.14 54598.67 88888.00 2021-02-07 22:04:19.000 038 412.07 14305.24 54598.72 88888.00 2021-02-07 22:04:20.000 038 412.20 14305.85 54598.82 88888.00 2021-02-07 22:04:21.000 038 411.94 14305.45 54598.67 88888.00 2021-02-07 22:04:22.000 038 414.36 14307.68 54596.65 88888.00 2021-02-07 22:04:23.000 038 412.06 14305.38 54598.92 88888.00 2021-02-07 22:04:24.000 038 412.18 14305.33 54598.99 88888.00 2021-02-07 22:04:25.000 038 412.48 14305.73 54599.01 88888.00 2021-02-07 22:04:26.000 038 412.16 14305.08 54599.13 88888.00 2021-02-07 22:04:27.000 038 412.43 14305.28 54598.92 88888.00 2021-02-07 22:04:28.000 038 413.89 14306.91 54596.80 88888.00 2021-02-07 22:04:29.000 038 411.97 14304.42 54599.29 88888.00 2021-02-07 22:04:30.000 038 412.16 14304.76 54598.90 88888.00 2021-02-07 22:04:31.000 038 411.85 14303.94 54599.20 88888.00 2021-02-07 22:04:32.000 038 411.69 14303.77 54599.11 88888.00 2021-02-07 22:04:33.000 038 412.03 14304.05 54599.05 88888.00 2021-02-07 22:04:34.000 038 411.44 14303.38 54599.17 88888.00 2021-02-07 22:04:35.000 038 411.74 14303.78 54599.15 88888.00 2021-02-07 22:04:36.000 038 411.42 14303.05 54599.15 88888.00 2021-02-07 22:04:37.000 038 411.34 14304.21 54596.97 88888.00 2021-02-07 22:04:38.000 038 413.63 14303.15 54599.17 88888.00 2021-02-07 22:04:39.000 038 411.74 14303.19 54598.62 88888.00 2021-02-07 22:04:40.000 038 411.02 14302.55 54599.10 88888.00 2021-02-07 22:04:41.000 038 411.38 14302.47 54599.22 88888.00 2021-02-07 22:04:42.000 038 411.51 14302.45 54599.04 88888.00 2021-02-07 22:04:43.000 038 411.43 14302.47 54598.96 88888.00 2021-02-07 22:04:44.000 038 411.29 14302.26 54598.89 88888.00 2021-02-07 22:04:45.000 038 411.77 14302.57 54598.54 88888.00 2021-02-07 22:04:46.000 038 411.05 14301.96 54598.96 88888.00 2021-02-07 22:04:47.000 038 411.23 14302.16 54598.82 88888.00 2021-02-07 22:04:48.000 038 411.25 14301.86 54598.83 88888.00 2021-02-07 22:04:49.000 038 411.24 14301.84 54598.86 88888.00 2021-02-07 22:04:50.000 038 411.39 14302.09 54598.54 88888.00 2021-02-07 22:04:51.000 038 411.49 14301.84 54598.57 88888.00 2021-02-07 22:04:52.000 038 411.01 14301.30 54598.84 88888.00 2021-02-07 22:04:53.000 038 413.33 14303.34 54596.48 88888.00 2021-02-07 22:04:54.000 038 411.37 14300.91 54598.39 88888.00 2021-02-07 22:04:55.000 038 411.69 14301.06 54598.25 88888.00 2021-02-07 22:04:56.000 038 411.72 14300.30 54598.48 88888.00 2021-02-07 22:04:57.000 038 411.95 14300.52 54598.23 88888.00 2021-02-07 22:04:58.000 038 411.34 14299.79 54598.49 88888.00 2021-02-07 22:04:59.000 038 413.97 14301.73 54596.70 88888.00 2021-02-07 22:05:00.000 038 412.15 14299.83 54598.04 88888.00 2021-02-07 22:05:01.000 038 412.00 14300.66 54597.45 88888.00 2021-02-07 22:05:02.000 038 412.25 14298.79 54598.30 88888.00 2021-02-07 22:05:03.000 038 412.52 14299.02 54597.94 88888.00 2021-02-07 22:05:04.000 038 411.88 14298.47 54598.15 88888.00 2021-02-07 22:05:05.000 038 412.62 14298.80 54598.16 88888.00 2021-02-07 22:05:06.000 038 412.31 14298.34 54598.04 88888.00 2021-02-07 22:05:07.000 038 414.55 14300.22 54593.73 88888.00 2021-02-07 22:05:08.000 038 414.60 14300.12 54596.41 88888.00 2021-02-07 22:05:09.000 038 412.75 14298.40 54597.36 88888.00 2021-02-07 22:05:10.000 038 412.10 14297.82 54597.73 88888.00 2021-02-07 22:05:11.000 038 412.44 14297.67 54597.66 88888.00 2021-02-07 22:05:12.000 038 412.14 14297.59 54597.69 88888.00 2021-02-07 22:05:13.000 038 412.03 14297.55 54597.54 88888.00 2021-02-07 22:05:14.000 038 414.50 14299.59 54595.25 88888.00 2021-02-07 22:05:15.000 038 412.84 14297.71 54597.32 88888.00 2021-02-07 22:05:16.000 038 412.32 14297.40 54597.29 88888.00 2021-02-07 22:05:17.000 038 412.37 14297.43 54597.35 88888.00 2021-02-07 22:05:18.000 038 412.48 14297.36 54597.16 88888.00 2021-02-07 22:05:19.000 038 412.83 14297.70 54597.15 88888.00 2021-02-07 22:05:20.000 038 413.15 14298.03 54596.82 88888.00 2021-02-07 22:05:21.000 038 413.22 14298.02 54596.66 88888.00 2021-02-07 22:05:22.000 038 412.69 14297.60 54597.08 88888.00 2021-02-07 22:05:23.000 038 413.07 14297.69 54596.97 88888.00 2021-02-07 22:05:24.000 038 413.03 14297.66 54597.03 88888.00 2021-02-07 22:05:25.000 038 413.25 14298.46 54596.62 88888.00 2021-02-07 22:05:26.000 038 413.08 14297.96 54596.84 88888.00 2021-02-07 22:05:27.000 038 413.18 14298.59 54596.66 88888.00 2021-02-07 22:05:28.000 038 412.70 14298.24 54596.85 88888.00 2021-02-07 22:05:29.000 038 412.95 14299.87 54594.52 88888.00 2021-02-07 22:05:30.000 038 415.12 14299.04 54596.79 88888.00 2021-02-07 22:05:31.000 038 412.66 14298.53 54596.84 88888.00 2021-02-07 22:05:32.000 038 412.62 14298.68 54596.89 88888.00 2021-02-07 22:05:33.000 038 412.75 14299.05 54596.63 88888.00 2021-02-07 22:05:34.000 038 412.11 14298.55 54594.58 88888.00 2021-02-07 22:05:35.000 038 414.63 14300.42 54596.91 88888.00 2021-02-07 22:05:36.000 038 412.13 14298.44 54596.58 88888.00 2021-02-07 22:05:37.000 038 412.25 14298.24 54596.90 88888.00 2021-02-07 22:05:38.000 038 412.18 14298.17 54596.70 88888.00 2021-02-07 22:05:39.000 038 412.48 14298.47 54596.09 88888.00 2021-02-07 22:05:40.000 038 414.26 14300.20 54595.66 88888.00 2021-02-07 22:05:41.000 038 412.26 14297.42 54596.76 88888.00 2021-02-07 22:05:42.000 038 412.10 14297.54 54596.81 88888.00 2021-02-07 22:05:43.000 038 412.30 14297.58 54596.78 88888.00 2021-02-07 22:05:44.000 038 412.36 14297.34 54596.86 88888.00 2021-02-07 22:05:45.000 038 412.81 14297.79 54596.22 88888.00 2021-02-07 22:05:46.000 038 411.96 14297.27 54596.72 88888.00 2021-02-07 22:05:47.000 038 412.40 14297.28 54596.65 88888.00 2021-02-07 22:05:48.000 038 412.35 14297.34 54596.62 88888.00 2021-02-07 22:05:49.000 038 411.75 14297.50 54596.58 88888.00 2021-02-07 22:05:50.000 038 412.54 14297.75 54596.61 88888.00 2021-02-07 22:05:51.000 038 412.56 14297.71 54596.33 88888.00 2021-02-07 22:05:52.000 038 412.03 14297.17 54596.61 88888.00 2021-02-07 22:05:53.000 038 412.18 14297.06 54596.59 88888.00 2021-02-07 22:05:54.000 038 412.27 14297.10 54596.54 88888.00 2021-02-07 22:05:55.000 038 412.45 14297.73 54596.45 88888.00 2021-02-07 22:05:56.000 038 412.12 14297.15 54596.62 88888.00 2021-02-07 22:05:57.000 038 412.44 14297.59 54596.34 88888.00 2021-02-07 22:05:58.000 038 414.63 14299.41 54594.39 88888.00 2021-02-07 22:05:59.000 038 412.16 14297.05 54596.59 88888.00 2021-02-07 22:06:00.000 038 412.34 14297.46 54596.32 88888.00 2021-02-07 22:06:01.000 038 412.17 14296.85 54596.55 88888.00 2021-02-07 22:06:02.000 038 412.26 14296.73 54596.51 88888.00 2021-02-07 22:06:03.000 038 412.37 14297.21 54596.21 88888.00 2021-02-07 22:06:04.000 038 414.14 14299.04 54594.28 88888.00 2021-02-07 22:06:05.000 038 412.38 14297.16 54596.18 88888.00 2021-02-07 22:06:06.000 038 412.13 14296.60 54596.46 88888.00 2021-02-07 22:06:07.000 038 412.09 14296.47 54596.53 88888.00 2021-02-07 22:06:08.000 038 412.22 14296.35 54596.53 88888.00 2021-02-07 22:06:09.000 038 412.47 14296.79 54595.97 88888.00 2021-02-07 22:06:10.000 038 411.77 14296.28 54596.32 88888.00 2021-02-07 22:06:11.000 038 412.00 14296.26 54596.43 88888.00 2021-02-07 22:06:12.000 038 412.11 14296.09 54596.47 88888.00 2021-02-07 22:06:13.000 038 412.00 14295.86 54596.13 88888.00 2021-02-07 22:06:14.000 038 411.95 14295.89 54595.89 88888.00 2021-02-07 22:06:15.000 038 412.45 14296.14 54595.83 88888.00 2021-02-07 22:06:16.000 038 412.06 14295.76 54596.30 88888.00 2021-02-07 22:06:17.000 038 411.91 14295.32 54596.17 88888.00 2021-02-07 22:06:18.000 038 411.96 14295.14 54596.23 88888.00 2021-02-07 22:06:19.000 038 411.92 14294.69 54596.09 88888.00 2021-02-07 22:06:20.000 038 412.10 14295.11 54596.03 88888.00 2021-02-07 22:06:21.000 038 412.21 14294.81 54595.82 88888.00 2021-02-07 22:06:22.000 038 411.49 14294.22 54595.89 88888.00 2021-02-07 22:06:23.000 038 411.89 14293.79 54595.90 88888.00 2021-02-07 22:06:24.000 038 411.94 14294.06 54595.70 88888.00 2021-02-07 22:06:25.000 038 412.16 14294.23 54595.50 88888.00 2021-02-07 22:06:26.000 038 411.94 14293.47 54595.74 88888.00 2021-02-07 22:06:27.000 038 412.27 14293.93 54595.50 88888.00 2021-02-07 22:06:28.000 038 411.51 14293.48 54595.65 88888.00 2021-02-07 22:06:29.000 038 414.01 14295.59 54592.85 88888.00 2021-02-07 22:06:30.000 038 411.98 14293.86 54594.98 88888.00 2021-02-07 22:06:31.000 038 411.74 14293.44 54595.38 88888.00 2021-02-07 22:06:32.000 038 411.74 14293.46 54595.35 88888.00 2021-02-07 22:06:33.000 038 412.06 14294.00 54595.09 88888.00 2021-02-07 22:06:34.000 038 411.44 14293.48 54595.17 88888.00 2021-02-07 22:06:35.000 038 414.26 14296.39 54593.37 88888.00 2021-02-07 22:06:36.000 038 411.95 14293.82 54595.36 88888.00 2021-02-07 22:06:37.000 038 411.93 14293.87 54595.15 88888.00 2021-02-07 22:06:38.000 038 411.80 14293.93 54595.00 88888.00 2021-02-07 22:06:39.000 038 412.20 14294.50 54594.46 88888.00 2021-02-07 22:06:40.000 038 411.81 14294.07 54594.95 88888.00 2021-02-07 22:06:41.000 038 411.73 14294.11 54595.19 88888.00 2021-02-07 22:06:42.000 038 411.87 14294.12 54594.89 88888.00 2021-02-07 22:06:43.000 038 411.72 14294.28 54594.86 88888.00 2021-02-07 22:06:44.000 038 411.70 14294.19 54594.95 88888.00 2021-02-07 22:06:45.000 038 412.19 14294.92 54594.33 88888.00 2021-02-07 22:06:46.000 038 411.32 14294.54 54594.82 88888.00 2021-02-07 22:06:47.000 038 413.65 14296.98 54592.49 88888.00 2021-02-07 22:06:48.000 038 411.33 14294.78 54594.56 88888.00 2021-02-07 22:06:49.000 038 411.38 14294.88 54594.72 88888.00 2021-02-07 22:06:50.000 038 411.30 14295.53 54594.59 88888.00 2021-02-07 22:06:51.000 038 410.91 14295.65 54594.57 88888.00 2021-02-07 22:06:52.000 038 410.75 14295.38 54594.83 88888.00 2021-02-07 22:06:53.000 038 412.82 14297.55 54592.56 88888.00 2021-02-07 22:06:54.000 038 410.69 14295.39 54594.78 88888.00 2021-02-07 22:06:55.000 038 410.63 14296.32 54594.77 88888.00 2021-02-07 22:06:56.000 038 410.42 14295.92 54594.76 88888.00 2021-02-07 22:06:57.000 038 410.43 14296.43 54594.58 88888.00 2021-02-07 22:06:58.000 038 410.00 14296.22 54594.87 88888.00 2021-02-07 22:06:59.000 038 409.94 14296.13 54594.77 88888.00 2021-02-07 22:07:00.000 038 410.46 14296.83 54594.61 88888.00 2021-02-07 22:07:01.000 038 409.61 14296.29 54594.87 88888.00 2021-02-07 22:07:02.000 038 409.59 14296.23 54594.82 88888.00 2021-02-07 22:07:03.000 038 409.67 14296.71 54594.58 88888.00 2021-02-07 22:07:04.000 038 409.17 14296.07 54594.81 88888.00 2021-02-07 22:07:05.000 038 409.63 14296.55 54594.73 88888.00 2021-02-07 22:07:06.000 038 409.39 14296.04 54594.75 88888.00 2021-02-07 22:07:07.000 038 409.43 14295.89 54594.92 88888.00 2021-02-07 22:07:08.000 038 409.51 14295.75 54594.77 88888.00 2021-02-07 22:07:09.000 038 409.98 14296.12 54594.48 88888.00 2021-02-07 22:07:10.000 038 409.66 14295.50 54594.87 88888.00 2021-02-07 22:07:11.000 038 409.80 14295.39 54594.89 88888.00 2021-02-07 22:07:12.000 038 410.01 14295.28 54594.89 88888.00 2021-02-07 22:07:13.000 038 410.11 14295.02 54594.91 88888.00 2021-02-07 22:07:14.000 038 410.26 14294.86 54594.89 88888.00 2021-02-07 22:07:15.000 038 411.05 14295.20 54594.41 88888.00 2021-02-07 22:07:16.000 038 410.26 14294.56 54594.77 88888.00 2021-02-07 22:07:17.000 038 410.87 14295.87 54592.82 88888.00 2021-02-07 22:07:18.000 038 413.49 14295.38 54594.94 88888.00 2021-02-07 22:07:19.000 038 411.49 14293.96 54594.86 88888.00 2021-02-07 22:07:20.000 038 411.90 14294.55 54594.50 88888.00 2021-02-07 22:07:21.000 038 412.26 14294.34 54594.51 88888.00 2021-02-07 22:07:22.000 038 411.87 14293.70 54594.82 88888.00 2021-02-07 22:07:23.000 038 414.83 14296.12 54592.64 88888.00 2021-02-07 22:07:24.000 038 412.63 14293.58 54594.76 88888.00 2021-02-07 22:07:25.000 038 413.19 14294.18 54594.48 88888.00 2021-02-07 22:07:26.000 038 413.11 14293.48 54594.62 88888.00 2021-02-07 22:07:27.000 038 413.63 14294.13 54594.44 88888.00 2021-02-07 22:07:28.000 038 413.01 14293.74 54594.68 88888.00 2021-02-07 22:07:29.000 038 413.47 14293.77 54594.53 88888.00 2021-02-07 22:07:30.000 038 413.73 14294.42 54594.42 88888.00 2021-02-07 22:07:31.000 038 413.41 14294.62 54594.49 88888.00 2021-02-07 22:07:32.000 038 413.37 14294.46 54594.58 88888.00 2021-02-07 22:07:33.000 038 413.59 14295.07 54594.26 88888.00 2021-02-07 22:07:34.000 038 412.81 14294.95 54594.56 88888.00 2021-02-07 22:07:35.000 038 412.89 14295.95 54594.54 88888.00 2021-02-07 22:07:36.000 038 412.23 14295.89 54594.50 88888.00 2021-02-07 22:07:37.000 038 411.96 14296.36 54594.58 88888.00 2021-02-07 22:07:38.000 038 411.19 14296.84 54594.86 88888.00 2021-02-07 22:07:39.000 038 411.05 14297.78 54594.20 88888.00 2021-02-07 22:07:40.000 038 409.76 14297.83 54594.72 88888.00 2021-02-07 22:07:41.000 038 409.75 14298.41 54594.43 88888.00 2021-02-07 22:07:42.000 038 409.25 14298.71 54594.81 88888.00 2021-02-07 22:07:43.000 038 408.82 14299.06 54594.78 88888.00 2021-02-07 22:07:44.000 038 408.60 14299.41 54594.91 88888.00 2021-02-07 22:07:45.000 038 411.55 14302.49 54592.18 88888.00 2021-02-07 22:07:46.000 038 409.89 14299.73 54594.93 88888.00 2021-02-07 22:07:47.000 038 408.00 14299.47 54594.95 88888.00 2021-02-07 22:07:48.000 038 407.98 14299.31 54595.05 88888.00 2021-02-07 22:07:49.000 038 408.21 14299.05 54595.07 88888.00 2021-02-07 22:07:50.000 038 408.57 14299.34 54595.01 88888.00 2021-02-07 22:07:51.000 038 411.05 14301.24 54592.61 88888.00 2021-02-07 22:07:52.000 038 408.32 14298.06 54595.08 88888.00 2021-02-07 22:07:53.000 038 408.85 14297.84 54594.93 88888.00 2021-02-07 22:07:54.000 038 409.32 14297.48 54594.95 88888.00 2021-02-07 22:07:55.000 038 409.76 14297.63 54594.98 88888.00 2021-02-07 22:07:56.000 038 409.77 14296.77 54595.07 88888.00 2021-02-07 22:07:57.000 038 409.74 14296.61 54595.02 88888.00 2021-02-07 22:07:58.000 038 410.18 14296.49 54595.18 88888.00 2021-02-07 22:07:59.000 038 410.30 14296.36 54595.05 88888.00 2021-02-07 22:08:00.000 038 410.67 14296.93 54594.89 88888.00 2021-02-07 22:08:01.000 038 410.61 14296.39 54594.60 88888.00 2021-02-07 22:08:02.000 038 410.72 14296.45 54595.00 88888.00 2021-02-07 22:08:03.000 038 410.92 14297.00 54594.70 88888.00 2021-02-07 22:08:04.000 038 410.02 14296.58 54594.89 88888.00 2021-02-07 22:08:05.000 038 410.68 14297.22 54594.65 88888.00 2021-02-07 22:08:06.000 038 410.42 14296.58 54594.97 88888.00 2021-02-07 22:08:07.000 038 410.29 14296.90 54594.88 88888.00 2021-02-07 22:08:08.000 038 410.18 14297.09 54594.89 88888.00 2021-02-07 22:08:09.000 038 410.18 14297.04 54594.95 88888.00 2021-02-07 22:08:10.000 038 410.55 14297.71 54594.77 88888.00 2021-02-07 22:08:11.000 038 410.45 14297.63 54594.97 88888.00 2021-02-07 22:08:12.000 038 410.24 14297.24 54594.95 88888.00 2021-02-07 22:08:13.000 038 410.56 14297.32 54595.05 88888.00 2021-02-07 22:08:14.000 038 410.65 14297.02 54595.13 88888.00 2021-02-07 22:08:15.000 038 411.56 14297.61 54594.68 88888.00 2021-02-07 22:08:16.000 038 413.19 14299.21 54592.94 88888.00 2021-02-07 22:08:17.000 038 411.52 14297.13 54595.08 88888.00 2021-02-07 22:08:18.000 038 411.74 14296.85 54595.22 88888.00 2021-02-07 22:08:19.000 038 412.00 14296.67 54595.14 88888.00 2021-02-07 22:08:20.000 038 412.41 14297.07 54595.16 88888.00 2021-02-07 22:08:21.000 038 412.20 14296.43 54595.08 88888.00 2021-02-07 22:08:22.000 038 414.79 14298.51 54592.97 88888.00 2021-02-07 22:08:23.000 038 412.62 14296.21 54594.99 88888.00 2021-02-07 22:08:24.000 038 412.57 14296.17 54595.21 88888.00 2021-02-07 22:08:25.000 038 412.91 14296.70 54594.92 88888.00 2021-02-07 22:08:26.000 038 412.57 14296.52 54595.23 88888.00 2021-02-07 22:08:27.000 038 412.75 14296.79 54594.96 88888.00 2021-02-07 22:08:28.000 038 412.02 14296.77 54595.39 88888.00 2021-02-07 22:08:29.000 038 411.90 14296.46 54595.19 88888.00 2021-02-07 22:08:30.000 038 412.00 14297.27 54594.96 88888.00 2021-02-07 22:08:31.000 038 411.28 14296.84 54595.11 88888.00 2021-02-07 22:08:32.000 038 410.99 14297.33 54595.02 88888.00 2021-02-07 22:08:33.000 038 411.10 14297.71 54594.96 88888.00 2021-02-07 22:08:34.000 038 410.23 14297.33 54595.13 88888.00 2021-02-07 22:08:35.000 038 410.55 14298.09 54594.89 88888.00 2021-02-07 22:08:36.000 038 410.23 14297.72 54595.03 88888.00 2021-02-07 22:08:37.000 038 409.93 14297.46 54594.93 88888.00 2021-02-07 22:08:38.000 038 409.89 14297.76 54595.10 88888.00 2021-02-07 22:08:39.000 038 410.16 14300.89 54592.45 88888.00 2021-02-07 22:08:40.000 038 411.64 14299.03 54595.07 88888.00 2021-02-07 22:08:41.000 038 409.62 14297.58 54595.10 88888.00 2021-02-07 22:08:42.000 038 409.53 14297.63 54595.13 88888.00 2021-02-07 22:08:43.000 038 409.54 14297.99 54595.12 88888.00 2021-02-07 22:08:44.000 038 409.54 14297.54 54595.16 88888.00 2021-02-07 22:08:45.000 038 412.06 14300.21 54592.35 88888.00 2021-02-07 22:08:46.000 038 408.85 14297.43 54595.28 88888.00 2021-02-07 22:08:47.000 038 409.01 14297.51 54594.90 88888.00 2021-02-07 22:08:48.000 038 408.93 14297.54 54595.01 88888.00 2021-02-07 22:08:49.000 038 408.72 14297.76 54594.99 88888.00 2021-02-07 22:08:50.000 038 408.78 14298.53 54594.79 88888.00 2021-02-07 22:08:51.000 038 408.54 14298.85 54594.69 88888.00 2021-02-07 22:08:52.000 038 407.79 14299.93 54592.81 88888.00 2021-02-07 22:08:53.000 038 410.13 14299.42 54595.11 88888.00 2021-02-07 22:08:54.000 038 407.88 14299.52 54595.07 88888.00 2021-02-07 22:08:55.000 038 407.99 14300.55 54595.05 88888.00 2021-02-07 22:08:56.000 038 407.78 14300.24 54595.08 88888.00 2021-02-07 22:08:57.000 038 408.16 14301.20 54594.86 88888.00 2021-02-07 22:08:58.000 038 407.37 14300.86 54595.20 88888.00 2021-02-07 22:08:59.000 038 407.71 14301.24 54595.28 88888.00 2021-02-07 22:09:00.000 038 408.03 14301.80 54595.23 88888.00 2021-02-07 22:09:01.000 038 407.84 14300.94 54595.62 88888.00 2021-02-07 22:09:02.000 038 408.07 14301.17 54595.39 88888.00 2021-02-07 22:09:03.000 038 408.41 14301.45 54595.29 88888.00 2021-02-07 22:09:04.000 038 407.82 14300.80 54595.63 88888.00 2021-02-07 22:09:05.000 038 408.69 14300.97 54595.52 88888.00 2021-02-07 22:09:06.000 038 408.72 14300.05 54595.77 88888.00 2021-02-07 22:09:07.000 038 408.82 14299.70 54595.77 88888.00 2021-02-07 22:09:08.000 038 409.29 14299.42 54595.77 88888.00 2021-02-07 22:09:09.000 038 409.83 14299.65 54595.26 88888.00 2021-02-07 22:09:10.000 038 409.23 14298.83 54595.91 88888.00 2021-02-07 22:09:11.000 038 409.91 14298.52 54595.84 88888.00 2021-02-07 22:09:12.000 038 410.03 14298.48 54595.70 88888.00 2021-02-07 22:09:13.000 038 412.39 14300.71 54593.48 88888.00 2021-02-07 22:09:14.000 038 410.26 14298.46 54595.74 88888.00 2021-02-07 22:09:15.000 038 410.96 14299.08 54595.22 88888.00 2021-02-07 22:09:16.000 038 410.17 14298.72 54595.80 88888.00 2021-02-07 22:09:17.000 038 410.60 14298.72 54595.89 88888.00 2021-02-07 22:09:18.000 038 410.67 14299.16 54595.82 88888.00 2021-02-07 22:09:19.000 038 413.06 14301.57 54593.76 88888.00 2021-02-07 22:09:20.000 038 411.24 14299.97 54595.78 88888.00 2021-02-07 22:09:21.000 038 411.56 14300.04 54595.74 88888.00 2021-02-07 22:09:22.000 038 410.68 14299.45 54596.05 88888.00 2021-02-07 22:09:23.000 038 413.59 14302.03 54593.42 88888.00 2021-02-07 22:09:24.000 038 411.33 14299.51 54596.21 88888.00 2021-02-07 22:09:25.000 038 411.62 14299.39 54596.15 88888.00 2021-02-07 22:09:26.000 038 411.60 14299.29 54596.19 88888.00 2021-02-07 22:09:27.000 038 411.10 14298.99 54596.20 88888.00 2021-02-07 22:09:28.000 038 411.54 14298.85 54596.29 88888.00 2021-02-07 22:09:29.000 038 413.70 14300.93 54594.21 88888.00 2021-02-07 22:09:30.000 038 411.50 14299.57 54596.17 88888.00 2021-02-07 22:09:31.000 038 411.24 14299.14 54596.54 88888.00 2021-02-07 22:09:32.000 038 410.51 14299.31 54596.65 88888.00 2021-02-07 22:09:33.000 038 410.38 14299.79 54596.50 88888.00 2021-02-07 22:09:34.000 038 410.35 14300.17 54596.64 88888.00 2021-02-07 22:09:35.000 038 410.23 14301.27 54596.59 88888.00 2021-02-07 22:09:36.000 038 409.62 14301.24 54596.70 88888.00 2021-02-07 22:09:37.000 038 409.12 14301.99 54596.84 88888.00 2021-02-07 22:09:38.000 038 408.71 14302.62 54596.91 88888.00 2021-02-07 22:09:39.000 038 408.63 14303.65 54596.42 88888.00 2021-02-07 22:09:40.000 038 407.72 14303.76 54597.10 88888.00 2021-02-07 22:09:41.000 038 407.71 14304.15 54597.21 88888.00 2021-02-07 22:09:42.000 038 407.42 14304.57 54597.26 88888.00 2021-02-07 22:09:43.000 038 407.23 14304.75 54597.29 88888.00 2021-02-07 22:09:44.000 038 407.14 14305.11 54597.41 88888.00 2021-02-07 22:09:45.000 038 407.52 14305.54 54596.97 88888.00 2021-02-07 22:09:46.000 038 406.65 14305.10 54597.64 88888.00 2021-02-07 22:09:47.000 038 407.13 14305.10 54597.74 88888.00 2021-02-07 22:09:48.000 038 406.63 14305.07 54597.53 88888.00 2021-02-07 22:09:49.000 038 407.43 14305.10 54595.33 88888.00 2021-02-07 22:09:50.000 038 409.92 14306.22 54597.60 88888.00 2021-02-07 22:09:51.000 038 408.00 14304.84 54597.54 88888.00 2021-02-07 22:09:52.000 038 407.65 14304.17 54597.76 88888.00 2021-02-07 22:09:53.000 038 407.78 14303.85 54597.93 88888.00 2021-02-07 22:09:54.000 038 408.29 14303.83 54596.90 88888.00 2021-02-07 22:09:55.000 038 410.90 14306.33 54596.95 88888.00 2021-02-07 22:09:56.000 038 408.68 14303.38 54598.02 88888.00 2021-02-07 22:09:57.000 038 409.25 14303.96 54597.85 88888.00 2021-02-07 22:09:58.000 038 409.14 14303.47 54597.93 88888.00 2021-02-07 22:09:59.000 038 409.06 14303.35 54597.94 88888.00 2021-02-07 22:10:00.000 038 411.53 14306.04 54595.66 88888.00 2021-02-07 22:10:01.000 038 409.21 14303.25 54595.71 88888.00 2021-02-07 22:10:02.000 038 408.98 14303.25 54598.10 88888.00 2021-02-07 22:10:03.000 038 408.74 14302.97 54598.12 88888.00 2021-02-07 22:10:04.000 038 408.79 14302.57 54598.23 88888.00 2021-02-07 22:10:05.000 038 409.03 14303.04 54598.04 88888.00 2021-02-07 22:10:06.000 038 408.81 14302.06 54598.25 88888.00 2021-02-07 22:10:07.000 038 410.51 14303.63 54596.03 88888.00 2021-02-07 22:10:08.000 038 408.56 14301.72 54598.21 88888.00 2021-02-07 22:10:09.000 038 408.89 14301.30 54597.69 88888.00 2021-02-07 22:10:10.000 038 408.17 14300.40 54598.14 88888.00 2021-02-07 22:10:11.000 038 407.97 14299.93 54598.19 88888.00 2021-02-07 22:10:12.000 038 410.21 14302.06 54595.84 88888.00 2021-02-07 22:10:13.000 038 407.88 14299.59 54597.99 88888.00 2021-02-07 22:10:14.000 038 408.11 14299.79 54597.85 88888.00 2021-02-07 22:10:15.000 038 408.40 14299.92 54597.68 88888.00 2021-02-07 22:10:16.000 038 407.65 14299.67 54597.98 88888.00 2021-02-07 22:10:17.000 038 407.86 14299.83 54597.93 88888.00 2021-02-07 22:10:18.000 038 409.79 14302.16 54595.71 88888.00 2021-02-07 22:10:19.000 038 407.35 14300.16 54597.89 88888.00 2021-02-07 22:10:20.000 038 407.98 14300.74 54597.76 88888.00 2021-02-07 22:10:21.000 038 407.56 14300.47 54598.06 88888.00 2021-02-07 22:10:22.000 038 407.60 14300.44 54597.88 88888.00 2021-02-07 22:10:23.000 038 407.44 14300.45 54597.91 88888.00 2021-02-07 22:10:24.000 038 407.65 14300.36 54598.08 88888.00 2021-02-07 22:10:25.000 038 408.11 14300.87 54597.75 88888.00 2021-02-07 22:10:26.000 038 407.83 14300.20 54598.07 88888.00 2021-02-07 22:10:27.000 038 408.25 14300.57 54597.69 88888.00 2021-02-07 22:10:28.000 038 407.85 14299.99 54597.48 88888.00 2021-02-07 22:10:29.000 038 408.29 14299.74 54597.92 88888.00 2021-02-07 22:10:30.000 038 408.68 14300.11 54597.73 88888.00 2021-02-07 22:10:31.000 038 408.60 14299.48 54597.75 88888.00 2021-02-07 22:10:32.000 038 409.85 14301.65 54595.49 88888.00 2021-02-07 22:10:33.000 038 409.08 14299.61 54597.50 88888.00 2021-02-07 22:10:34.000 038 408.55 14298.97 54597.84 88888.00 2021-02-07 22:10:35.000 038 409.23 14299.64 54597.53 88888.00 2021-02-07 22:10:36.000 038 409.13 14299.12 54597.63 88888.00 2021-02-07 22:10:37.000 038 409.09 14301.06 54595.27 88888.00 2021-02-07 22:10:38.000 038 411.47 14301.39 54595.23 88888.00 2021-02-07 22:10:39.000 038 409.61 14299.65 54596.97 88888.00 2021-02-07 22:10:40.000 038 409.48 14299.29 54597.39 88888.00 2021-02-07 22:10:41.000 038 409.35 14299.22 54597.38 88888.00 2021-02-07 22:10:42.000 038 409.55 14299.42 54595.06 88888.00 2021-02-07 22:10:43.000 038 411.76 14300.13 54596.91 88888.00 2021-02-07 22:10:44.000 038 409.54 14298.84 54597.35 88888.00 2021-02-07 22:10:45.000 038 410.26 14299.09 54596.63 88888.00 2021-02-07 22:10:46.000 038 409.33 14298.24 54597.37 88888.00 2021-02-07 22:10:47.000 038 410.04 14297.90 54597.22 88888.00 2021-02-07 22:10:48.000 038 412.26 14300.06 54594.87 88888.00 2021-02-07 22:10:49.000 038 410.05 14297.77 54597.05 88888.00 2021-02-07 22:10:50.000 038 410.37 14297.44 54597.35 88888.00 2021-02-07 22:10:51.000 038 410.35 14297.75 54596.78 88888.00 2021-02-07 22:10:52.000 038 409.62 14297.31 54597.05 88888.00 2021-02-07 22:10:53.000 038 409.83 14297.17 54597.15 88888.00 2021-02-07 22:10:54.000 038 409.88 14297.27 54596.88 88888.00 2021-02-07 22:10:55.000 038 410.05 14298.08 54596.74 88888.00 2021-02-07 22:10:56.000 038 409.76 14297.75 54596.97 88888.00 2021-02-07 22:10:57.000 038 409.88 14298.67 54596.56 88888.00 2021-02-07 22:10:58.000 038 409.00 14298.48 54596.74 88888.00 2021-02-07 22:10:59.000 038 409.27 14299.05 54596.97 88888.00 2021-02-07 22:11:00.000 038 411.68 14301.83 54594.43 88888.00 2021-02-07 22:11:01.000 038 409.06 14299.36 54596.92 88888.00 2021-02-07 22:11:02.000 038 408.73 14299.48 54596.76 88888.00 2021-02-07 22:11:03.000 038 408.74 14299.47 54596.77 88888.00 2021-02-07 22:11:04.000 038 408.68 14299.38 54596.69 88888.00 2021-02-07 22:11:05.000 038 409.24 14299.48 54596.84 88888.00 2021-02-07 22:11:06.000 038 410.91 14301.05 54594.75 88888.00 2021-02-07 22:11:07.000 038 408.87 14298.61 54596.83 88888.00 2021-02-07 22:11:08.000 038 408.84 14297.90 54597.00 88888.00 2021-02-07 22:11:09.000 038 408.99 14297.39 54596.90 88888.00 2021-02-07 22:11:10.000 038 409.51 14297.22 54596.93 88888.00 2021-02-07 22:11:11.000 038 408.98 14296.48 54596.82 88888.00 2021-02-07 22:11:12.000 038 409.40 14295.92 54596.72 88888.00 2021-02-07 22:11:13.000 038 409.00 14295.72 54596.81 88888.00 2021-02-07 22:11:14.000 038 411.30 14297.60 54594.45 88888.00 2021-02-07 22:11:15.000 038 409.86 14295.86 54596.12 88888.00 2021-02-07 22:11:16.000 038 408.99 14295.45 54596.51 88888.00 2021-02-07 22:11:17.000 038 408.66 14295.50 54596.58 88888.00 2021-02-07 22:11:18.000 038 408.64 14295.60 54596.47 88888.00 2021-02-07 22:11:19.000 038 408.43 14295.77 54596.17 88888.00 2021-02-07 22:11:20.000 038 408.86 14296.45 54596.22 88888.00 2021-02-07 22:11:21.000 038 408.35 14296.84 54596.21 88888.00 2021-02-07 22:11:22.000 038 407.95 14296.74 54596.33 88888.00 2021-02-07 22:11:23.000 038 407.94 14297.05 54596.36 88888.00 2021-02-07 22:11:24.000 038 407.91 14297.46 54596.02 88888.00 2021-02-07 22:11:25.000 038 408.43 14297.85 54596.59 88888.00 2021-02-07 22:11:26.000 038 407.91 14297.57 54596.31 88888.00 2021-02-07 22:11:27.000 038 408.12 14297.80 54596.11 88888.00 2021-02-07 22:11:28.000 038 408.42 14297.43 54596.40 88888.00 2021-02-07 22:11:29.000 038 408.33 14297.23 54596.15 88888.00 2021-02-07 22:11:30.000 038 409.21 14297.65 54595.25 88888.00 2021-02-07 22:11:31.000 038 411.32 14299.10 54595.34 88888.00 2021-02-07 22:11:32.000 038 409.54 14297.56 54595.70 88888.00 2021-02-07 22:11:33.000 038 409.82 14297.25 54595.58 88888.00 2021-02-07 22:11:34.000 038 410.20 14297.15 54595.37 88888.00 2021-02-07 22:11:35.000 038 410.05 14296.89 54595.49 88888.00 2021-02-07 22:11:36.000 038 412.91 14299.00 54593.19 88888.00 2021-02-07 22:11:37.000 038 410.47 14296.71 54595.56 88888.00 2021-02-07 22:11:38.000 038 410.36 14296.67 54595.37 88888.00 2021-02-07 22:11:39.000 038 410.45 14296.66 54595.17 88888.00 2021-02-07 22:11:40.000 038 410.49 14296.67 54595.33 88888.00 2021-02-07 22:11:41.000 038 410.43 14296.71 54595.33 88888.00 2021-02-07 22:11:42.000 038 410.28 14296.76 54595.36 88888.00 2021-02-07 22:11:43.000 038 410.10 14296.83 54595.33 88888.00 2021-02-07 22:11:44.000 038 412.75 14299.09 54592.77 88888.00 2021-02-07 22:11:45.000 038 410.31 14297.00 54595.28 88888.00 2021-02-07 22:11:46.000 038 409.48 14297.11 54595.21 88888.00 2021-02-07 22:11:47.000 038 409.50 14297.08 54595.33 88888.00 2021-02-07 22:11:48.000 038 409.34 14297.15 54595.25 88888.00 2021-02-07 22:11:49.000 038 409.15 14297.27 54594.98 88888.00 2021-02-07 22:11:50.000 038 411.41 14299.52 54592.89 88888.00 2021-02-07 22:11:51.000 038 409.11 14297.40 54595.13 88888.00 2021-02-07 22:11:52.000 038 408.88 14297.54 54595.25 88888.00 2021-02-07 22:11:53.000 038 408.63 14297.66 54595.08 88888.00 2021-02-07 22:11:54.000 038 408.33 14297.70 54594.90 88888.00 2021-02-07 22:11:55.000 038 408.55 14297.85 54595.08 88888.00 2021-02-07 22:11:56.000 038 408.68 14297.92 54595.16 88888.00 2021-02-07 22:11:57.000 038 408.47 14298.01 54595.17 88888.00 2021-02-07 22:11:58.000 038 408.63 14297.97 54595.13 88888.00 2021-02-07 22:11:59.000 038 408.91 14298.00 54594.83 88888.00 2021-02-07 22:12:00.000 038 408.84 14297.87 54595.08 88888.00 2021-02-07 22:12:01.000 038 408.98 14297.75 54595.35 88888.00 2021-02-07 22:12:02.000 038 408.77 14296.79 54595.68 88888.00 2021-02-07 22:12:03.000 038 408.66 14296.34 54595.61 88888.00 2021-02-07 22:12:04.000 038 408.80 14296.20 54595.77 88888.00 2021-02-07 22:12:05.000 038 409.41 14295.90 54595.64 88888.00 2021-02-07 22:12:06.000 038 408.91 14295.42 54595.52 88888.00 2021-02-07 22:12:07.000 038 409.56 14295.28 54595.48 88888.00 2021-02-07 22:12:08.000 038 409.13 14294.86 54595.62 88888.00 2021-02-07 22:12:09.000 038 409.39 14294.65 54595.51 88888.00 2021-02-07 22:12:10.000 038 409.66 14294.98 54595.39 88888.00 2021-02-07 22:12:11.000 038 409.29 14294.67 54595.50 88888.00 2021-02-07 22:12:12.000 038 409.05 14294.71 54595.39 88888.00 2021-02-07 22:12:13.000 038 408.91 14294.83 54595.48 88888.00 2021-02-07 22:12:14.000 038 409.10 14295.14 54595.27 88888.00 2021-02-07 22:12:15.000 038 411.56 14298.04 54594.17 88888.00 2021-02-07 22:12:16.000 038 408.91 14295.77 54595.36 88888.00 2021-02-07 22:12:17.000 038 408.71 14296.03 54595.33 88888.00 2021-02-07 22:12:18.000 038 408.74 14296.39 54595.48 88888.00 2021-02-07 22:12:19.000 038 408.91 14297.01 54595.41 88888.00 2021-02-07 22:12:20.000 038 411.49 14299.42 54593.40 88888.00 2021-02-07 22:12:21.000 038 408.82 14296.81 54595.50 88888.00 2021-02-07 22:12:22.000 038 409.01 14296.90 54595.68 88888.00 2021-02-07 22:12:23.000 038 409.13 14296.65 54595.66 88888.00 2021-02-07 22:12:24.000 038 409.39 14296.41 54595.52 88888.00 2021-02-07 22:12:25.000 038 410.02 14296.39 54595.65 88888.00 2021-02-07 22:12:26.000 038 409.42 14295.58 54595.68 88888.00 2021-02-07 22:12:27.000 038 409.85 14295.17 54595.64 88888.00 2021-02-07 22:12:28.000 038 409.84 14294.66 54595.74 88888.00 2021-02-07 22:12:29.000 038 410.08 14294.28 54595.62 88888.00 2021-02-07 22:12:30.000 038 410.73 14294.35 54595.49 88888.00 2021-02-07 22:12:31.000 038 410.38 14293.70 54595.59 88888.00 2021-02-07 22:12:32.000 038 410.54 14293.84 54595.19 88888.00 2021-02-07 22:12:33.000 038 410.68 14293.45 54595.47 88888.00 2021-02-07 22:12:34.000 038 410.82 14293.63 54595.55 88888.00 2021-02-07 22:12:35.000 038 411.18 14293.98 54595.41 88888.00 2021-02-07 22:12:36.000 038 410.73 14293.79 54595.52 88888.00 2021-02-07 22:12:37.000 038 410.80 14293.97 54595.38 88888.00 2021-02-07 22:12:38.000 038 410.74 14293.94 54595.35 88888.00 2021-02-07 22:12:39.000 038 411.04 14294.17 54595.25 88888.00 2021-02-07 22:12:40.000 038 411.43 14294.26 54595.66 88888.00 2021-02-07 22:12:41.000 038 411.20 14293.96 54591.93 88888.00 2021-02-07 22:12:42.000 038 413.19 14295.95 54593.01 88888.00 2021-02-07 22:12:43.000 038 410.86 14293.41 54595.27 88888.00 2021-02-07 22:12:44.000 038 410.89 14292.93 54594.95 88888.00 2021-02-07 22:12:45.000 038 411.43 14292.92 54595.09 88888.00 2021-02-07 22:12:46.000 038 411.00 14292.28 54594.86 88888.00 2021-02-07 22:12:47.000 038 411.16 14292.40 54595.02 88888.00 2021-02-07 22:12:48.000 038 412.80 14293.98 54592.73 88888.00 2021-02-07 22:12:49.000 038 410.55 14291.43 54594.63 88888.00 2021-02-07 22:12:50.000 038 410.80 14291.88 54592.17 88888.00 2021-02-07 22:12:51.000 038 412.31 14292.87 54594.79 88888.00 2021-02-07 22:12:52.000 038 410.15 14291.65 54594.74 88888.00 2021-02-07 22:12:53.000 038 409.78 14291.77 54594.36 88888.00 2021-02-07 22:12:54.000 038 409.61 14291.99 54594.65 88888.00 2021-02-07 22:12:55.000 038 410.34 14292.54 54594.57 88888.00 2021-02-07 22:12:56.000 038 409.81 14292.23 54594.43 88888.00 2021-02-07 22:12:57.000 038 410.11 14292.40 54594.45 88888.00 2021-02-07 22:12:58.000 038 409.52 14292.28 54594.51 88888.00 2021-02-07 22:12:59.000 038 409.50 14292.22 54594.48 88888.00 2021-02-07 22:13:00.000 038 409.96 14292.40 54594.36 88888.00 2021-02-07 22:13:01.000 038 409.29 14292.15 54594.36 88888.00 2021-02-07 22:13:02.000 038 409.43 14292.13 54594.02 88888.00 2021-02-07 22:13:03.000 038 409.32 14291.32 54594.36 88888.00 2021-02-07 22:13:04.000 038 409.22 14291.26 54594.28 88888.00 2021-02-07 22:13:05.000 038 409.62 14291.08 54594.17 88888.00 2021-02-07 22:13:06.000 038 409.04 14290.83 54594.14 88888.00 2021-02-07 22:13:07.000 038 409.45 14290.43 54593.99 88888.00 2021-02-07 22:13:08.000 038 408.97 14290.23 54593.95 88888.00 2021-02-07 22:13:09.000 038 408.76 14290.63 54593.67 88888.00 2021-02-07 22:13:10.000 038 409.35 14290.66 54593.70 88888.00 2021-02-07 22:13:11.000 038 408.78 14290.77 54593.69 88888.00 2021-02-07 22:13:12.000 038 408.75 14290.79 54593.63 88888.00 2021-02-07 22:13:13.000 038 408.73 14290.90 54593.76 88888.00 2021-02-07 22:13:14.000 038 408.77 14290.98 54593.73 88888.00 2021-02-07 22:13:15.000 038 409.43 14291.53 54593.49 88888.00 2021-02-07 22:13:16.000 038 411.05 14293.63 54591.17 88888.00 2021-02-07 22:13:17.000 038 408.99 14291.44 54593.52 88888.00 2021-02-07 22:13:18.000 038 409.35 14291.30 54593.66 88888.00 2021-02-07 22:13:19.000 038 409.48 14291.55 54593.61 88888.00 2021-02-07 22:13:20.000 038 409.96 14291.54 54593.30 88888.00 2021-02-07 22:13:21.000 038 409.49 14291.17 54593.32 88888.00 2021-02-07 22:13:22.000 038 411.79 14293.12 54591.35 88888.00 2021-02-07 22:13:23.000 038 409.82 14290.79 54593.70 88888.00 2021-02-07 22:13:24.000 038 409.61 14290.72 54593.60 88888.00 2021-02-07 22:13:25.000 038 410.22 14290.87 54593.63 88888.00 2021-02-07 22:13:26.000 038 409.52 14290.48 54593.50 88888.00 2021-02-07 22:13:27.000 038 409.44 14290.55 54593.52 88888.00 2021-02-07 22:13:28.000 038 409.52 14290.73 54593.45 88888.00 2021-02-07 22:13:29.000 038 412.27 14293.17 54591.23 88888.00 2021-02-07 22:13:30.000 038 409.84 14291.30 54593.45 88888.00 2021-02-07 22:13:31.000 038 409.03 14291.05 54593.40 88888.00 2021-02-07 22:13:32.000 038 408.93 14291.49 54593.26 88888.00 2021-02-07 22:13:33.000 038 409.11 14291.77 54593.44 88888.00 2021-02-07 22:13:34.000 038 409.15 14291.70 54593.35 88888.00 2021-02-07 22:13:35.000 038 411.49 14294.44 54591.25 88888.00 2021-02-07 22:13:36.000 038 408.82 14292.34 54593.41 88888.00 2021-02-07 22:13:37.000 038 408.69 14292.02 54593.29 88888.00 2021-02-07 22:13:38.000 038 408.76 14292.34 54593.42 88888.00 2021-02-07 22:13:39.000 038 408.73 14292.43 54593.59 88888.00 2021-02-07 22:13:40.000 038 409.43 14292.91 54593.52 88888.00 2021-02-07 22:13:41.000 038 409.04 14292.41 54593.41 88888.00 2021-02-07 22:13:42.000 038 409.55 14292.45 54593.34 88888.00 2021-02-07 22:13:43.000 038 409.67 14292.39 54593.46 88888.00 2021-02-07 22:13:44.000 038 409.75 14292.35 54593.42 88888.00 2021-02-07 22:13:45.000 038 410.49 14292.72 54593.49 88888.00 2021-02-07 22:13:46.000 038 410.17 14292.36 54593.25 88888.00 2021-02-07 22:13:47.000 038 410.21 14292.56 54593.46 88888.00 2021-02-07 22:13:48.000 038 410.65 14292.23 54593.53 88888.00 2021-02-07 22:13:49.000 038 411.28 14292.23 54593.52 88888.00 2021-02-07 22:13:50.000 038 411.66 14292.52 54593.61 88888.00 2021-02-07 22:13:51.000 038 411.27 14292.43 54593.51 88888.00 2021-02-07 22:13:52.000 038 411.18 14292.25 54593.51 88888.00 2021-02-07 22:13:53.000 038 411.54 14292.40 54593.58 88888.00 2021-02-07 22:13:54.000 038 411.71 14292.30 54593.61 88888.00 2021-02-07 22:13:55.000 038 412.26 14292.73 54593.58 88888.00 2021-02-07 22:13:56.000 038 411.95 14292.55 54593.60 88888.00 2021-02-07 22:13:57.000 038 411.85 14292.87 54593.56 88888.00 2021-02-07 22:13:58.000 038 411.75 14292.73 54593.62 88888.00 2021-02-07 22:13:59.000 038 411.72 14292.93 54592.62 88888.00 2021-02-07 22:14:00.000 038 414.36 14295.51 54593.03 88888.00 2021-02-07 22:14:01.000 038 411.71 14293.38 54593.73 88888.00 2021-02-07 22:14:02.000 038 411.72 14293.18 54593.80 88888.00 2021-02-07 22:14:03.000 038 411.57 14293.13 54593.88 88888.00 2021-02-07 22:14:04.000 038 411.43 14293.07 54593.92 88888.00 2021-02-07 22:14:05.000 038 414.14 14295.29 54591.75 88888.00 2021-02-07 22:14:06.000 038 411.16 14292.52 54593.82 88888.00 2021-02-07 22:14:07.000 038 411.43 14292.38 54593.83 88888.00 2021-02-07 22:14:08.000 038 411.38 14292.14 54594.03 88888.00 2021-02-07 22:14:09.000 038 411.62 14291.90 54593.92 88888.00 2021-02-07 22:14:10.000 038 412.08 14292.03 54593.94 88888.00 2021-02-07 22:14:11.000 038 411.64 14291.61 54594.03 88888.00 2021-02-07 22:14:12.000 038 411.72 14291.58 54593.88 88888.00 2021-02-07 22:14:13.000 038 411.66 14291.57 54594.00 88888.00 2021-02-07 22:14:14.000 038 411.74 14291.50 54593.87 88888.00 2021-02-07 22:14:15.000 038 412.23 14291.90 54593.96 88888.00 2021-02-07 22:14:16.000 038 411.41 14291.68 54593.93 88888.00 2021-02-07 22:14:17.000 038 411.61 14291.85 54593.85 88888.00 2021-02-07 22:14:18.000 038 411.43 14292.17 54593.91 88888.00 2021-02-07 22:14:19.000 038 411.45 14292.25 54593.85 88888.00 2021-02-07 22:14:20.000 038 411.77 14292.78 54593.80 88888.00 2021-02-07 22:14:21.000 038 411.05 14292.68 54593.78 88888.00 2021-02-07 22:14:22.000 038 413.34 14295.45 54591.50 88888.00 2021-02-07 22:14:23.000 038 411.97 14292.90 54593.81 88888.00 2021-02-07 22:14:24.000 038 410.86 14293.30 54593.86 88888.00 2021-02-07 22:14:25.000 038 410.83 14293.81 54593.92 88888.00 2021-02-07 22:14:26.000 038 410.10 14293.83 54594.09 88888.00 2021-02-07 22:14:27.000 038 409.93 14293.92 54593.41 88888.00 2021-02-07 22:14:28.000 038 412.30 14296.39 54591.75 88888.00 2021-02-07 22:14:29.000 038 409.48 14294.24 54593.88 88888.00 2021-02-07 22:14:30.000 038 410.19 14294.75 54593.99 88888.00 2021-02-07 22:14:31.000 038 409.54 14294.47 54593.95 88888.00 2021-02-07 22:14:32.000 038 409.63 14294.61 54594.07 88888.00 2021-02-07 22:14:33.000 038 409.88 14294.80 54593.93 88888.00 2021-02-07 22:14:34.000 038 410.12 14294.83 54593.87 88888.00 2021-02-07 22:14:35.000 038 410.30 14294.58 54594.05 88888.00 2021-02-07 22:14:36.000 038 409.94 14294.01 54594.14 88888.00 2021-02-07 22:14:37.000 038 409.98 14293.83 54593.91 88888.00 2021-02-07 22:14:38.000 038 410.26 14293.53 54594.12 88888.00 2021-02-07 22:14:39.000 038 410.12 14293.10 54594.03 88888.00 2021-02-07 22:14:40.000 038 410.55 14293.01 54594.08 88888.00 2021-02-07 22:14:41.000 038 410.00 14292.43 54594.05 88888.00 2021-02-07 22:14:42.000 038 410.11 14292.00 54594.05 88888.00 2021-02-07 22:14:43.000 038 409.97 14292.30 54594.07 88888.00 2021-02-07 22:14:44.000 038 409.93 14291.93 54593.63 88888.00 2021-02-07 22:14:45.000 038 410.23 14292.61 54594.02 88888.00 2021-02-07 22:14:46.000 038 409.48 14292.24 54593.85 88888.00 2021-02-07 22:14:47.000 038 409.41 14292.71 54593.72 88888.00 2021-02-07 22:14:48.000 038 409.30 14292.94 54593.61 88888.00 2021-02-07 22:14:49.000 038 409.53 14293.29 54593.70 88888.00 2021-02-07 22:14:50.000 038 409.36 14294.09 54593.83 88888.00 2021-02-07 22:14:51.000 038 409.10 14294.31 54593.62 88888.00 2021-02-07 22:14:52.000 038 408.66 14294.26 54593.59 88888.00 2021-02-07 22:14:53.000 038 410.95 14296.92 54591.40 88888.00 2021-02-07 22:14:54.000 038 408.75 14294.85 54593.58 88888.00 2021-02-07 22:14:55.000 038 409.40 14295.24 54593.66 88888.00 2021-02-07 22:14:56.000 038 409.17 14295.14 54593.51 88888.00 2021-02-07 22:14:57.000 038 409.31 14294.75 54593.57 88888.00 2021-02-07 22:14:58.000 038 409.63 14294.93 54593.59 88888.00 2021-02-07 22:14:59.000 038 412.01 14296.72 54591.43 88888.00 2021-02-07 22:15:00.000 038 410.56 14294.65 54593.77 88888.00 2021-02-07 22:15:01.000 038 410.35 14293.99 54593.51 88888.00 2021-02-07 22:15:02.000 038 410.57 14293.68 54593.70 88888.00 2021-02-07 22:15:03.000 038 410.77 14293.31 54593.81 88888.00 2021-02-07 22:15:04.000 038 410.55 14293.43 54593.76 88888.00 2021-02-07 22:15:05.000 038 411.46 14293.74 54593.95 88888.00 2021-02-07 22:15:06.000 038 411.10 14293.28 54593.76 88888.00 2021-02-07 22:15:07.000 038 413.25 14295.54 54592.03 88888.00 2021-02-07 22:15:08.000 038 410.82 14293.78 54593.88 88888.00 2021-02-07 22:15:09.000 038 410.90 14293.72 54593.90 88888.00 2021-02-07 22:15:10.000 038 411.24 14294.23 54594.01 88888.00 2021-02-07 22:15:11.000 038 410.49 14294.47 54593.68 88888.00 2021-02-07 22:15:12.000 038 410.38 14294.50 54593.98 88888.00 2021-02-07 22:15:13.000 038 410.16 14297.98 54591.07 88888.00 2021-02-07 22:15:14.000 038 412.12 14297.57 54593.76 88888.00 2021-02-07 22:15:15.000 038 410.38 14295.64 54594.06 88888.00 2021-02-07 22:15:16.000 038 410.02 14295.48 54594.10 88888.00 2021-02-07 22:15:17.000 038 409.54 14295.64 54594.13 88888.00 2021-02-07 22:15:18.000 038 409.46 14296.07 54594.09 88888.00 2021-02-07 22:15:19.000 038 411.71 14298.18 54591.87 88888.00 2021-02-07 22:15:20.000 038 410.04 14296.55 54594.31 88888.00 2021-02-07 22:15:21.000 038 409.53 14296.53 54594.19 88888.00 2021-02-07 22:15:22.000 038 409.66 14296.73 54594.37 88888.00 2021-02-07 22:15:23.000 038 409.86 14296.85 54594.38 88888.00 2021-02-07 22:15:24.000 038 409.94 14296.78 54594.39 88888.00 2021-02-07 22:15:25.000 038 410.55 14297.64 54594.50 88888.00 2021-02-07 22:15:26.000 038 410.18 14297.57 54594.26 88888.00 2021-02-07 22:15:27.000 038 410.00 14297.86 54594.50 88888.00 2021-02-07 22:15:28.000 038 410.01 14298.20 54594.65 88888.00 2021-02-07 22:15:29.000 038 410.08 14298.50 54594.55 88888.00 2021-02-07 22:15:30.000 038 410.45 14298.85 54594.74 88888.00 2021-02-07 22:15:31.000 038 409.62 14298.78 54594.78 88888.00 2021-02-07 22:15:32.000 038 410.74 14301.29 54592.50 88888.00 2021-02-07 22:15:33.000 038 409.79 14299.29 54594.95 88888.00 2021-02-07 22:15:34.000 038 409.28 14299.49 54594.91 88888.00 2021-02-07 22:15:35.000 038 409.57 14300.05 54594.92 88888.00 2021-02-07 22:15:36.000 038 408.66 14300.08 54594.95 88888.00 2021-02-07 22:15:37.000 038 408.70 14301.43 54592.86 88888.00 2021-02-07 22:15:38.000 038 410.71 14302.49 54592.75 88888.00 2021-02-07 22:15:39.000 038 408.95 14300.27 54595.25 88888.00 2021-02-07 22:15:40.000 038 409.02 14300.71 54595.20 88888.00 2021-02-07 22:15:41.000 038 408.79 14300.56 54595.21 88888.00 2021-02-07 22:15:42.000 038 408.48 14300.59 54595.11 88888.00 2021-02-07 22:15:43.000 038 408.57 14300.68 54595.28 88888.00 2021-02-07 22:15:44.000 038 409.04 14300.79 54595.25 88888.00 2021-02-07 22:15:45.000 038 409.21 14301.17 54595.47 88888.00 2021-02-07 22:15:46.000 038 409.23 14300.93 54595.46 88888.00 2021-02-07 22:15:47.000 038 408.90 14300.39 54595.40 88888.00 2021-02-07 22:15:48.000 038 411.40 14302.61 54594.52 88888.00 2021-02-07 22:15:49.000 038 409.44 14300.04 54595.76 88888.00 2021-02-07 22:15:50.000 038 409.98 14300.29 54595.54 88888.00 2021-02-07 22:15:51.000 038 409.57 14299.70 54595.65 88888.00 2021-02-07 22:15:52.000 038 409.79 14299.30 54595.85 88888.00 2021-02-07 22:15:53.000 038 412.17 14301.29 54593.53 88888.00 2021-02-07 22:15:54.000 038 410.16 14298.86 54595.75 88888.00 2021-02-07 22:15:55.000 038 410.75 14298.91 54595.72 88888.00 2021-02-07 22:15:56.000 038 410.10 14298.22 54595.78 88888.00 2021-02-07 22:15:57.000 038 410.42 14297.82 54595.88 88888.00 2021-02-07 22:15:58.000 038 410.74 14297.53 54595.82 88888.00 2021-02-07 22:15:59.000 038 410.32 14297.39 54595.69 88888.00 2021-02-07 22:16:00.000 038 411.11 14297.53 54595.82 88888.00 2021-02-07 22:16:01.000 038 410.67 14296.89 54595.77 88888.00 2021-02-07 22:16:02.000 038 410.70 14296.79 54595.77 88888.00 2021-02-07 22:16:03.000 038 410.64 14296.41 54595.58 88888.00 2021-02-07 22:16:04.000 038 410.73 14296.81 54595.58 88888.00 2021-02-07 22:16:05.000 038 411.27 14296.41 54595.69 88888.00 2021-02-07 22:16:06.000 038 410.77 14295.71 54595.58 88888.00 2021-02-07 22:16:07.000 038 410.65 14295.68 54595.68 88888.00 2021-02-07 22:16:08.000 038 410.60 14295.81 54595.55 88888.00 2021-02-07 22:16:09.000 038 410.71 14295.97 54595.02 88888.00 2021-02-07 22:16:10.000 038 410.28 14295.47 54595.48 88888.00 2021-02-07 22:16:11.000 038 410.50 14295.24 54595.21 88888.00 2021-02-07 22:16:12.000 038 413.24 14297.63 54593.29 88888.00 2021-02-07 22:16:13.000 038 411.46 14295.14 54595.27 88888.00 2021-02-07 22:16:14.000 038 409.23 14295.40 54595.30 88888.00 2021-02-07 22:16:15.000 038 409.96 14295.68 54595.29 88888.00 2021-02-07 22:16:16.000 038 409.10 14295.70 54595.28 88888.00 2021-02-07 22:16:17.000 038 408.91 14295.39 54595.28 88888.00 2021-02-07 22:16:18.000 038 411.03 14297.56 54592.97 88888.00 2021-02-07 22:16:19.000 038 408.29 14295.61 54595.08 88888.00 2021-02-07 22:16:20.000 038 409.03 14295.65 54595.11 88888.00 2021-02-07 22:16:21.000 038 408.46 14295.46 54595.02 88888.00 2021-02-07 22:16:22.000 038 408.14 14295.22 54594.95 88888.00 2021-02-07 22:16:23.000 038 408.24 14295.53 54592.93 88888.00 2021-02-07 22:16:24.000 038 410.50 14296.06 54595.22 88888.00 2021-02-07 22:16:25.000 038 408.78 14295.50 54594.95 88888.00 2021-02-07 22:16:26.000 038 408.28 14295.03 54594.90 88888.00 2021-02-07 22:16:27.000 038 408.16 14294.87 54594.96 88888.00 2021-02-07 22:16:28.000 038 408.35 14294.83 54594.80 88888.00 2021-02-07 22:16:29.000 038 408.28 14294.88 54594.80 88888.00 2021-02-07 22:16:30.000 038 408.91 14295.27 54594.72 88888.00 2021-02-07 22:16:31.000 038 408.00 14294.69 54594.59 88888.00 2021-02-07 22:16:32.000 038 408.30 14294.77 54594.69 88888.00 2021-02-07 22:16:33.000 038 408.15 14294.75 54594.40 88888.00 2021-02-07 22:16:34.000 038 408.22 14294.87 54594.44 88888.00 2021-02-07 22:16:35.000 038 408.69 14295.09 54594.42 88888.00 2021-02-07 22:16:36.000 038 408.47 14294.83 54594.21 88888.00 2021-02-07 22:16:37.000 038 408.01 14294.68 54594.42 88888.00 2021-02-07 22:16:38.000 038 408.21 14294.97 54594.26 88888.00 2021-02-07 22:16:39.000 038 408.01 14294.99 54594.09 88888.00 2021-02-07 22:16:40.000 038 408.54 14295.38 54594.18 88888.00 2021-02-07 22:16:41.000 038 408.21 14294.81 54594.08 88888.00 2021-02-07 22:16:42.000 038 407.91 14295.22 54594.13 88888.00 2021-02-07 22:16:43.000 038 408.14 14295.62 54594.07 88888.00 2021-02-07 22:16:44.000 038 410.65 14298.11 54591.85 88888.00 2021-02-07 22:16:45.000 038 408.90 14296.39 54594.02 88888.00 2021-02-07 22:16:46.000 038 408.48 14296.11 54594.00 88888.00 2021-02-07 22:16:47.000 038 408.55 14296.53 54594.12 88888.00 2021-02-07 22:16:48.000 038 408.72 14296.71 54594.03 88888.00 2021-02-07 22:16:49.000 038 408.88 14297.18 54593.95 88888.00 2021-02-07 22:16:50.000 038 411.81 14299.75 54592.00 88888.00 2021-02-07 22:16:51.000 038 409.33 14297.46 54594.08 88888.00 2021-02-07 22:16:52.000 038 409.46 14297.59 54594.26 88888.00 2021-02-07 22:16:53.000 038 409.68 14297.27 54593.99 88888.00 2021-02-07 22:16:54.000 038 409.90 14297.12 54594.16 88888.00 2021-02-07 22:16:55.000 038 410.55 14297.31 54594.34 88888.00 2021-02-07 22:16:56.000 038 410.23 14296.66 54594.32 88888.00 2021-02-07 22:16:57.000 038 410.24 14296.39 54594.47 88888.00 2021-02-07 22:16:58.000 038 410.39 14296.24 54594.48 88888.00 2021-02-07 22:16:59.000 038 410.43 14295.61 54594.55 88888.00 2021-02-07 22:17:00.000 038 411.05 14295.75 54594.55 88888.00 2021-02-07 22:17:01.000 038 410.68 14295.51 54594.56 88888.00 2021-02-07 22:17:02.000 038 412.96 14297.08 54592.37 88888.00 2021-02-07 22:17:03.000 038 410.34 14294.51 54594.66 88888.00 2021-02-07 22:17:04.000 038 412.71 14296.50 54592.37 88888.00 2021-02-07 22:17:05.000 038 411.02 14294.47 54594.58 88888.00 2021-02-07 22:17:06.000 038 410.51 14294.05 54594.63 88888.00 2021-02-07 22:17:07.000 038 410.42 14293.92 54594.72 88888.00 2021-02-07 22:17:08.000 038 410.27 14293.70 54594.66 88888.00 2021-02-07 22:17:09.000 038 410.09 14293.67 54594.17 88888.00 2021-02-07 22:17:10.000 038 412.92 14296.27 54592.37 88888.00 2021-02-07 22:17:11.000 038 410.28 14294.13 54594.84 88888.00 2021-02-07 22:17:12.000 038 409.98 14293.74 54594.65 88888.00 2021-02-07 22:17:13.000 038 410.01 14293.82 54594.68 88888.00 2021-02-07 22:17:14.000 038 409.92 14293.75 54594.93 88888.00 2021-02-07 22:17:15.000 038 410.49 14294.50 54594.70 88888.00 2021-02-07 22:17:16.000 038 409.97 14294.21 54594.70 88888.00 2021-02-07 22:17:17.000 038 409.84 14294.16 54594.68 88888.00 2021-02-07 22:17:18.000 038 409.84 14294.44 54594.70 88888.00 2021-02-07 22:17:19.000 038 409.73 14294.42 54594.68 88888.00 2021-02-07 22:17:20.000 038 410.24 14295.20 54593.55 88888.00 2021-02-07 22:17:21.000 038 411.93 14297.04 54594.71 88888.00 2021-02-07 22:17:22.000 038 409.66 14294.86 54594.87 88888.00 2021-02-07 22:17:23.000 038 409.54 14294.91 54594.94 88888.00 2021-02-07 22:17:24.000 038 409.38 14294.93 54594.85 88888.00 2021-02-07 22:17:25.000 038 410.11 14295.31 54594.83 88888.00 2021-02-07 22:17:26.000 038 409.62 14295.23 54594.76 88888.00 2021-02-07 22:17:27.000 038 409.52 14294.85 54594.95 88888.00 2021-02-07 22:17:28.000 038 409.57 14295.09 54594.88 88888.00 2021-02-07 22:17:29.000 038 409.62 14294.99 54594.83 88888.00 2021-02-07 22:17:30.000 038 410.29 14295.34 54594.74 88888.00 2021-02-07 22:17:31.000 038 410.03 14294.86 54594.69 88888.00 2021-02-07 22:17:32.000 038 409.98 14294.80 54594.91 88888.00 2021-02-07 22:17:33.000 038 410.09 14294.67 54594.70 88888.00 2021-02-07 22:17:34.000 038 410.30 14294.74 54594.60 88888.00 2021-02-07 22:17:35.000 038 410.90 14294.99 54594.78 88888.00 2021-02-07 22:17:36.000 038 412.72 14296.83 54592.39 88888.00 2021-02-07 22:17:37.000 038 410.50 14294.61 54594.65 88888.00 2021-02-07 22:17:38.000 038 410.72 14294.63 54594.57 88888.00 2021-02-07 22:17:39.000 038 410.72 14294.55 54594.55 88888.00 2021-02-07 22:17:40.000 038 411.49 14294.94 54594.46 88888.00 2021-02-07 22:17:41.000 038 410.90 14294.70 54594.45 88888.00 2021-02-07 22:17:42.000 038 413.19 14296.83 54592.23 88888.00 2021-02-07 22:17:43.000 038 410.88 14294.84 54594.42 88888.00 2021-02-07 22:17:44.000 038 410.85 14294.81 54594.44 88888.00 2021-02-07 22:17:45.000 038 411.32 14295.40 54594.45 88888.00 2021-02-07 22:17:46.000 038 410.74 14295.59 54594.55 88888.00 2021-02-07 22:17:47.000 038 410.43 14295.15 54594.46 88888.00 2021-02-07 22:17:48.000 038 410.47 14295.32 54594.45 88888.00 2021-02-07 22:17:49.000 038 410.23 14295.45 54594.55 88888.00 2021-02-07 22:17:50.000 038 410.43 14295.98 54594.43 88888.00 2021-02-07 22:17:51.000 038 410.05 14296.35 54594.30 88888.00 2021-02-07 22:17:52.000 038 409.44 14295.95 54594.72 88888.00 2021-02-07 22:17:53.000 038 409.30 14296.45 54594.64 88888.00 2021-02-07 22:17:54.000 038 409.04 14296.34 54594.82 88888.00 2021-02-07 22:17:55.000 038 409.37 14297.02 54594.54 88888.00 2021-02-07 22:17:56.000 038 411.50 14300.05 54592.75 88888.00 2021-02-07 22:17:57.000 038 410.94 14297.90 54594.86 88888.00 2021-02-07 22:17:58.000 038 408.28 14297.34 54594.93 88888.00 2021-02-07 22:17:59.000 038 408.28 14297.42 54594.95 88888.00 2021-02-07 22:18:00.000 038 408.67 14297.78 54595.01 88888.00 2021-02-07 22:18:01.000 038 408.14 14297.95 54594.98 88888.00 2021-02-07 22:18:02.000 038 410.35 14300.17 54593.00 88888.00 2021-02-07 22:18:03.000 038 408.34 14298.29 54594.89 88888.00 2021-02-07 22:18:04.000 038 408.21 14298.12 54595.11 88888.00 2021-02-07 22:18:05.000 038 408.77 14298.42 54595.18 88888.00 2021-02-07 22:18:06.000 038 408.35 14298.47 54595.23 88888.00 2021-02-07 22:18:07.000 038 408.41 14298.01 54595.35 88888.00 2021-02-07 22:18:08.000 038 408.86 14298.40 54595.47 88888.00 2021-02-07 22:18:09.000 038 408.90 14298.07 54595.60 88888.00 2021-02-07 22:18:10.000 038 409.38 14298.28 54595.59 88888.00 2021-02-07 22:18:11.000 038 409.22 14297.95 54595.57 88888.00 2021-02-07 22:18:12.000 038 409.01 14298.01 54595.74 88888.00 2021-02-07 22:18:13.000 038 409.26 14297.83 54595.69 88888.00 2021-02-07 22:18:14.000 038 409.20 14297.79 54595.82 88888.00 2021-02-07 22:18:15.000 038 409.74 14298.05 54595.96 88888.00 2021-02-07 22:18:16.000 038 409.47 14298.00 54595.51 88888.00 2021-02-07 22:18:17.000 038 409.23 14297.86 54595.86 88888.00 2021-02-07 22:18:18.000 038 409.20 14298.27 54595.74 88888.00 2021-02-07 22:18:19.000 038 409.14 14298.09 54595.95 88888.00 2021-02-07 22:18:20.000 038 409.35 14298.45 54596.13 88888.00 2021-02-07 22:18:21.000 038 408.91 14298.23 54596.01 88888.00 2021-02-07 22:18:22.000 038 408.78 14298.54 54596.16 88888.00 2021-02-07 22:18:23.000 038 408.91 14298.37 54596.25 88888.00 2021-02-07 22:18:24.000 038 408.63 14298.31 54596.13 88888.00 2021-02-07 22:18:25.000 038 409.17 14299.08 54596.13 88888.00 2021-02-07 22:18:26.000 038 408.88 14298.60 54596.21 88888.00 2021-02-07 22:18:27.000 038 411.38 14301.31 54593.86 88888.00 2021-02-07 22:18:28.000 038 408.65 14299.00 54596.39 88888.00 2021-02-07 22:18:29.000 038 408.64 14299.24 54596.47 88888.00 2021-02-07 22:18:30.000 038 409.10 14299.65 54596.44 88888.00 2021-02-07 22:18:31.000 038 408.80 14299.32 54596.58 88888.00 2021-02-07 22:18:32.000 038 408.57 14299.29 54596.63 88888.00 2021-02-07 22:18:33.000 038 410.76 14301.65 54594.45 88888.00 2021-02-07 22:18:34.000 038 408.85 14299.33 54596.74 88888.00 2021-02-07 22:18:35.000 038 409.22 14299.89 54596.77 88888.00 2021-02-07 22:18:36.000 038 408.79 14299.39 54596.86 88888.00 2021-02-07 22:18:37.000 038 408.83 14299.11 54596.82 88888.00 2021-02-07 22:18:38.000 038 409.34 14299.33 54596.62 88888.00 2021-02-07 22:18:39.000 038 409.85 14299.32 54596.55 88888.00 2021-02-07 22:18:40.000 038 409.21 14298.52 54597.18 88888.00 2021-02-07 22:18:41.000 038 409.57 14298.43 54596.97 88888.00 2021-02-07 22:18:42.000 038 409.57 14298.21 54597.02 88888.00 2021-02-07 22:18:43.000 038 409.67 14298.55 54597.06 88888.00 2021-02-07 22:18:44.000 038 409.76 14297.99 54597.15 88888.00 2021-02-07 22:18:45.000 038 410.46 14298.60 54596.59 88888.00 2021-02-07 22:18:46.000 038 409.66 14298.23 54596.94 88888.00 2021-02-07 22:18:47.000 038 409.67 14298.23 54596.94 88888.00 2021-02-07 22:18:48.000 038 409.49 14298.82 54593.70 88888.00 2021-02-07 22:18:49.000 038 411.82 14300.80 54596.11 88888.00 2021-02-07 22:18:50.000 038 410.21 14299.10 54597.08 88888.00 2021-02-07 22:18:51.000 038 409.75 14299.20 54596.90 88888.00 2021-02-07 22:18:52.000 038 409.67 14299.63 54596.97 88888.00 2021-02-07 22:18:53.000 038 409.54 14299.85 54596.67 88888.00 2021-02-07 22:18:54.000 038 411.74 14301.93 54594.89 88888.00 2021-02-07 22:18:55.000 038 409.87 14300.12 54597.07 88888.00 2021-02-07 22:18:56.000 038 409.35 14300.14 54597.04 88888.00 2021-02-07 22:18:57.000 038 409.42 14300.11 54597.22 88888.00 2021-02-07 22:18:58.000 038 409.33 14300.18 54596.92 88888.00 2021-02-07 22:18:59.000 038 409.56 14300.30 54597.22 88888.00 2021-02-07 22:19:00.000 038 409.89 14300.13 54597.35 88888.00 2021-02-07 22:19:01.000 038 409.48 14300.05 54597.22 88888.00 2021-02-07 22:19:02.000 038 409.90 14300.10 54597.34 88888.00 2021-02-07 22:19:03.000 038 409.76 14300.44 54595.14 88888.00 2021-02-07 22:19:04.000 038 412.21 14301.05 54597.28 88888.00 2021-02-07 22:19:05.000 038 410.30 14300.59 54597.37 88888.00 2021-02-07 22:19:06.000 038 409.92 14300.05 54597.37 88888.00 2021-02-07 22:19:07.000 038 410.19 14300.28 54597.22 88888.00 2021-02-07 22:19:08.000 038 410.08 14300.30 54597.46 88888.00 2021-02-07 22:19:09.000 038 410.26 14300.92 54596.97 88888.00 2021-02-07 22:19:10.000 038 409.79 14300.49 54597.41 88888.00 2021-02-07 22:19:11.000 038 410.14 14300.75 54597.54 88888.00 2021-02-07 22:19:12.000 038 409.91 14301.08 54597.57 88888.00 2021-02-07 22:19:13.000 038 409.72 14301.66 54597.59 88888.00 2021-02-07 22:19:14.000 038 409.79 14301.44 54597.70 88888.00 2021-02-07 22:19:15.000 038 410.28 14302.25 54597.24 88888.00 2021-02-07 22:19:16.000 038 409.35 14301.93 54597.78 88888.00 2021-02-07 22:19:17.000 038 409.78 14302.23 54597.54 88888.00 2021-02-07 22:19:18.000 038 409.49 14302.44 54597.79 88888.00 2021-02-07 22:19:19.000 038 411.74 14304.83 54595.70 88888.00 2021-02-07 22:19:20.000 038 409.70 14303.36 54597.81 88888.00 2021-02-07 22:19:21.000 038 409.62 14303.63 54597.79 88888.00 2021-02-07 22:19:22.000 038 409.13 14303.32 54598.28 88888.00 2021-02-07 22:19:23.000 038 409.01 14303.69 54598.21 88888.00 2021-02-07 22:19:24.000 038 409.11 14303.87 54598.23 88888.00 2021-02-07 22:19:25.000 038 411.45 14306.84 54596.21 88888.00 2021-02-07 22:19:26.000 038 408.91 14304.32 54598.42 88888.00 2021-02-07 22:19:27.000 038 408.92 14305.16 54598.33 88888.00 2021-02-07 22:19:28.000 038 408.55 14305.03 54598.55 88888.00 2021-02-07 22:19:29.000 038 408.77 14305.17 54598.74 88888.00 2021-02-07 22:19:30.000 038 409.03 14305.78 54598.85 88888.00 2021-02-07 22:19:31.000 038 408.92 14305.47 54598.84 88888.00 2021-02-07 22:19:32.000 038 408.67 14305.45 54599.05 88888.00 2021-02-07 22:19:33.000 038 408.91 14306.10 54599.10 88888.00 2021-02-07 22:19:34.000 038 408.99 14305.64 54599.32 88888.00 2021-02-07 22:19:35.000 038 409.83 14305.58 54599.43 88888.00 2021-02-07 22:19:36.000 038 409.54 14305.45 54599.50 88888.00 2021-02-07 22:19:37.000 038 409.98 14305.41 54599.55 88888.00 2021-02-07 22:19:38.000 038 413.05 14307.78 54597.27 88888.00 2021-02-07 22:19:39.000 038 411.05 14305.64 54599.15 88888.00 2021-02-07 22:19:40.000 038 410.91 14305.05 54599.74 88888.00 2021-02-07 22:19:41.000 038 411.08 14304.94 54599.84 88888.00 2021-02-07 22:19:42.000 038 411.55 14304.76 54599.67 88888.00 2021-02-07 22:19:43.000 038 411.58 14304.87 54599.94 88888.00 2021-02-07 22:19:44.000 038 414.05 14306.75 54597.64 88888.00 2021-02-07 22:19:45.000 038 412.60 14304.98 54599.59 88888.00 2021-02-07 22:19:46.000 038 411.85 14304.55 54600.18 88888.00 2021-02-07 22:19:47.000 038 412.19 14304.54 54600.22 88888.00 2021-02-07 22:19:48.000 038 412.42 14304.67 54600.19 88888.00 2021-02-07 22:19:49.000 038 412.06 14304.46 54600.27 88888.00 2021-02-07 22:19:50.000 038 412.42 14304.87 54600.28 88888.00 2021-02-07 22:19:51.000 038 412.44 14304.84 54600.09 88888.00 2021-02-07 22:19:52.000 038 411.62 14304.06 54600.37 88888.00 2021-02-07 22:19:53.000 038 411.71 14304.13 54600.43 88888.00 2021-02-07 22:19:54.000 038 411.43 14304.30 54600.50 88888.00 2021-02-07 22:19:55.000 038 411.83 14304.57 54600.49 88888.00 2021-02-07 22:19:56.000 038 410.97 14303.97 54600.68 88888.00 2021-02-07 22:19:57.000 038 411.43 14304.35 54600.35 88888.00 2021-02-07 22:19:58.000 038 410.74 14303.80 54600.76 88888.00 2021-02-07 22:19:59.000 038 410.52 14303.61 54600.77 88888.00 2021-02-07 22:20:00.000 038 410.91 14304.15 54600.68 88888.00 2021-02-07 22:20:01.000 038 410.24 14303.47 54600.62 88888.00 2021-02-07 22:20:02.000 038 410.31 14303.40 54600.86 88888.00 2021-02-07 22:20:03.000 038 410.11 14303.57 54600.74 88888.00 2021-02-07 22:20:04.000 038 410.15 14303.23 54600.68 88888.00 2021-02-07 22:20:05.000 038 410.38 14303.84 54600.73 88888.00 2021-02-07 22:20:06.000 038 410.05 14303.19 54600.69 88888.00 2021-02-07 22:20:07.000 038 409.60 14303.10 54600.68 88888.00 2021-02-07 22:20:08.000 038 411.99 14305.14 54598.67 88888.00 2021-02-07 22:20:09.000 038 412.44 14305.58 54598.03 88888.00 2021-02-07 22:20:10.000 038 409.55 14302.78 54600.68 88888.00 2021-02-07 22:20:11.000 038 409.68 14302.69 54600.81 88888.00 2021-02-07 22:20:12.000 038 409.58 14302.37 54600.70 88888.00 2021-02-07 22:20:13.000 038 409.83 14302.37 54600.58 88888.00 2021-02-07 22:20:14.000 038 409.39 14302.01 54600.64 88888.00 2021-02-07 22:20:15.000 038 412.27 14304.50 54597.91 88888.00 2021-02-07 22:20:16.000 038 409.01 14301.71 54600.62 88888.00 2021-02-07 22:20:17.000 038 409.10 14301.54 54600.46 88888.00 2021-02-07 22:20:18.000 038 409.28 14301.41 54600.49 88888.00 2021-02-07 22:20:19.000 038 409.03 14301.31 54600.48 88888.00 2021-02-07 22:20:20.000 038 409.40 14301.53 54600.12 88888.00 2021-02-07 22:20:21.000 038 409.36 14301.30 54600.03 88888.00 2021-02-07 22:20:22.000 038 408.70 14300.65 54600.26 88888.00 2021-02-07 22:20:23.000 038 408.96 14300.29 54600.09 88888.00 2021-02-07 22:20:24.000 038 408.61 14300.21 54600.05 88888.00 2021-02-07 22:20:25.000 038 409.11 14300.50 54600.05 88888.00 2021-02-07 22:20:26.000 038 408.83 14299.66 54600.18 88888.00 2021-02-07 22:20:27.000 038 409.11 14299.71 54599.77 88888.00 2021-02-07 22:20:28.000 038 408.65 14299.09 54599.80 88888.00 2021-02-07 22:20:29.000 038 408.80 14298.60 54599.57 88888.00 2021-02-07 22:20:30.000 038 409.07 14298.91 54599.79 88888.00 2021-02-07 22:20:31.000 038 408.76 14298.21 54599.53 88888.00 2021-02-07 22:20:32.000 038 408.85 14297.73 54599.45 88888.00 2021-02-07 22:20:33.000 038 409.14 14298.23 54599.12 88888.00 2021-02-07 22:20:34.000 038 408.50 14299.85 54597.06 88888.00 2021-02-07 22:20:35.000 038 411.61 14300.84 54596.34 88888.00 2021-02-07 22:20:36.000 038 410.41 14300.01 54598.73 88888.00 2021-02-07 22:20:37.000 038 408.59 14297.50 54598.98 88888.00 2021-02-07 22:20:38.000 038 408.39 14297.47 54598.72 88888.00 2021-02-07 22:20:39.000 038 408.15 14297.26 54598.80 88888.00 2021-02-07 22:20:40.000 038 408.67 14298.01 54598.72 88888.00 2021-02-07 22:20:41.000 038 410.34 14299.67 54596.63 88888.00 2021-02-07 22:20:42.000 038 408.10 14297.57 54598.74 88888.00 2021-02-07 22:20:43.000 038 408.28 14297.46 54598.54 88888.00 2021-02-07 22:20:44.000 038 408.47 14297.38 54598.51 88888.00 2021-02-07 22:20:45.000 038 408.98 14297.60 54598.57 88888.00 2021-02-07 22:20:46.000 038 408.55 14296.90 54598.62 88888.00 2021-02-07 22:20:47.000 038 408.88 14297.02 54598.44 88888.00 2021-02-07 22:20:48.000 038 409.14 14296.97 54598.21 88888.00 2021-02-07 22:20:49.000 038 408.94 14296.65 54598.38 88888.00 2021-02-07 22:20:50.000 038 411.81 14299.18 54595.94 88888.00 2021-02-07 22:20:51.000 038 409.64 14296.96 54597.89 88888.00 2021-02-07 22:20:52.000 038 409.42 14296.43 54597.98 88888.00 2021-02-07 22:20:53.000 038 409.31 14296.65 54598.06 88888.00 2021-02-07 22:20:54.000 038 409.52 14296.52 54598.05 88888.00 2021-02-07 22:20:55.000 038 409.90 14297.02 54597.94 88888.00 2021-02-07 22:20:56.000 038 409.71 14296.58 54597.91 88888.00 2021-02-07 22:20:57.000 038 409.93 14297.15 54597.62 88888.00 2021-02-07 22:20:58.000 038 409.40 14297.03 54597.72 88888.00 2021-02-07 22:20:59.000 038 409.56 14296.75 54597.79 88888.00 2021-02-07 22:21:00.000 038 410.20 14296.84 54597.49 88888.00 2021-02-07 22:21:01.000 038 409.83 14296.82 54597.81 88888.00 2021-02-07 22:21:02.000 038 409.93 14296.83 54597.76 88888.00 2021-02-07 22:21:03.000 038 409.97 14297.34 54597.24 88888.00 2021-02-07 22:21:04.000 038 410.15 14297.16 54597.65 88888.00 2021-02-07 22:21:05.000 038 410.72 14297.18 54597.61 88888.00 2021-02-07 22:21:06.000 038 410.55 14297.04 54597.72 88888.00 2021-02-07 22:21:07.000 038 410.10 14296.88 54597.74 88888.00 2021-02-07 22:21:08.000 038 410.22 14297.03 54597.64 88888.00 2021-02-07 22:21:09.000 038 410.63 14297.48 54597.49 88888.00 2021-02-07 22:21:10.000 038 413.07 14299.78 54595.18 88888.00 2021-02-07 22:21:11.000 038 410.16 14297.59 54597.48 88888.00 2021-02-07 22:21:12.000 038 410.65 14297.73 54597.89 88888.00 2021-02-07 22:21:13.000 038 410.34 14297.90 54597.54 88888.00 2021-02-07 22:21:14.000 038 409.98 14298.21 54597.72 88888.00 2021-02-07 22:21:15.000 038 410.72 14298.63 54597.47 88888.00 2021-02-07 22:21:16.000 038 412.42 14300.83 54595.45 88888.00 2021-02-07 22:21:17.000 038 410.61 14299.05 54597.70 88888.00 2021-02-07 22:21:18.000 038 410.61 14299.04 54597.68 88888.00 2021-02-07 22:21:19.000 038 410.61 14299.26 54597.69 88888.00 2021-02-07 22:21:20.000 038 410.67 14300.02 54597.50 88888.00 2021-02-07 22:21:21.000 038 410.80 14300.00 54597.38 88888.00 2021-02-07 22:21:22.000 038 410.10 14299.52 54597.90 88888.00 2021-02-07 22:21:23.000 038 410.55 14299.78 54597.85 88888.00 2021-02-07 22:21:24.000 038 410.61 14299.78 54598.09 88888.00 2021-02-07 22:21:25.000 038 410.61 14300.36 54597.60 88888.00 2021-02-07 22:21:26.000 038 410.57 14299.84 54597.93 88888.00 2021-02-07 22:21:27.000 038 410.68 14300.33 54597.64 88888.00 2021-02-07 22:21:28.000 038 409.97 14303.09 54595.07 88888.00 2021-02-07 22:21:29.000 038 412.31 14302.15 54597.72 88888.00 2021-02-07 22:21:30.000 038 410.27 14300.31 54597.78 88888.00 2021-02-07 22:21:31.000 038 409.93 14299.77 54598.25 88888.00 2021-02-07 22:21:32.000 038 409.61 14300.23 54598.20 88888.00 2021-02-07 22:21:33.000 038 410.15 14300.29 54597.87 88888.00 2021-02-07 22:21:34.000 038 411.65 14301.97 54595.95 88888.00 2021-02-07 22:21:35.000 038 409.81 14300.19 54598.17 88888.00 2021-02-07 22:21:36.000 038 409.41 14299.62 54598.21 88888.00 2021-02-07 22:21:37.000 038 409.56 14299.60 54598.22 88888.00 2021-02-07 22:21:38.000 038 409.65 14299.57 54598.09 88888.00 2021-02-07 22:21:39.000 038 410.02 14299.94 54597.79 88888.00 2021-02-07 22:21:40.000 038 409.84 14299.43 54598.22 88888.00 2021-02-07 22:21:41.000 038 409.79 14299.43 54598.31 88888.00 2021-02-07 22:21:42.000 038 409.88 14299.11 54598.29 88888.00 2021-02-07 22:21:43.000 038 409.79 14298.91 54598.22 88888.00 2021-02-07 22:21:44.000 038 409.72 14298.71 54598.25 88888.00 2021-02-07 22:21:45.000 038 410.58 14299.07 54597.66 88888.00 2021-02-07 22:21:46.000 038 409.74 14298.52 54598.22 88888.00 2021-02-07 22:21:47.000 038 409.67 14298.33 54598.37 88888.00 2021-02-07 22:21:48.000 038 410.02 14298.07 54598.35 88888.00 2021-02-07 22:21:49.000 038 409.86 14298.00 54598.25 88888.00 2021-02-07 22:21:50.000 038 409.74 14298.49 54597.95 88888.00 2021-02-07 22:21:51.000 038 409.92 14298.37 54597.68 88888.00 2021-02-07 22:21:52.000 038 409.07 14297.75 54598.10 88888.00 2021-02-07 22:21:53.000 038 408.90 14297.84 54598.07 88888.00 2021-02-07 22:21:54.000 038 408.96 14297.92 54598.05 88888.00 2021-02-07 22:21:55.000 038 408.76 14298.21 54597.63 88888.00 2021-02-07 22:21:56.000 038 408.77 14297.94 54597.72 88888.00 2021-02-07 22:21:57.000 038 408.56 14298.16 54597.66 88888.00 2021-02-07 22:21:58.000 038 407.90 14297.65 54597.83 88888.00 2021-02-07 22:21:59.000 038 410.46 14300.05 54595.50 88888.00 2021-02-07 22:22:00.000 038 408.56 14298.09 54597.53 88888.00 2021-02-07 22:22:01.000 038 408.36 14297.66 54597.65 88888.00 2021-02-07 22:22:02.000 038 408.62 14297.51 54597.75 88888.00 2021-02-07 22:22:03.000 038 409.02 14297.94 54597.44 88888.00 2021-02-07 22:22:04.000 038 408.39 14297.34 54597.54 88888.00 2021-02-07 22:22:05.000 038 411.20 14300.02 54595.06 88888.00 2021-02-07 22:22:06.000 038 409.04 14297.27 54597.35 88888.00 2021-02-07 22:22:07.000 038 408.85 14297.24 54597.59 88888.00 2021-02-07 22:22:08.000 038 408.94 14297.21 54597.62 88888.00 2021-02-07 22:22:09.000 038 409.42 14297.88 54597.01 88888.00 2021-02-07 22:22:10.000 038 409.07 14297.51 54597.41 88888.00 2021-02-07 22:22:11.000 038 409.03 14297.48 54597.49 88888.00 2021-02-07 22:22:12.000 038 408.74 14298.02 54597.40 88888.00 2021-02-07 22:22:13.000 038 408.98 14297.93 54597.42 88888.00 2021-02-07 22:22:14.000 038 408.66 14298.17 54597.15 88888.00 2021-02-07 22:22:15.000 038 409.10 14298.68 54596.77 88888.00 2021-02-07 22:22:16.000 038 408.31 14298.33 54597.29 88888.00 2021-02-07 22:22:17.000 038 408.61 14298.48 54597.30 88888.00 2021-02-07 22:22:18.000 038 408.61 14298.64 54597.33 88888.00 2021-02-07 22:22:19.000 038 410.99 14301.05 54594.95 88888.00 2021-02-07 22:22:20.000 038 409.10 14299.42 54596.91 88888.00 2021-02-07 22:22:21.000 038 409.45 14299.43 54596.91 88888.00 2021-02-07 22:22:22.000 038 408.65 14298.95 54597.25 88888.00 2021-02-07 22:22:23.000 038 409.35 14299.04 54597.16 88888.00 2021-02-07 22:22:24.000 038 409.17 14299.09 54597.18 88888.00 2021-02-07 22:22:25.000 038 411.68 14301.92 54594.71 88888.00 2021-02-07 22:22:26.000 038 409.35 14299.29 54597.25 88888.00 2021-02-07 22:22:27.000 038 409.74 14299.89 54596.82 88888.00 2021-02-07 22:22:28.000 038 408.85 14299.54 54597.29 88888.00 2021-02-07 22:22:29.000 038 409.14 14299.64 54597.27 88888.00 2021-02-07 22:22:30.000 038 409.35 14300.40 54596.84 88888.00 2021-02-07 22:22:31.000 038 409.32 14300.11 54597.28 88888.00 2021-02-07 22:22:32.000 038 409.00 14300.39 54597.31 88888.00 2021-02-07 22:22:33.000 038 409.38 14301.13 54597.10 88888.00 2021-02-07 22:22:34.000 038 408.86 14300.82 54597.41 88888.00 2021-02-07 22:22:35.000 038 409.06 14301.59 54597.15 88888.00 2021-02-07 22:22:36.000 038 409.11 14301.45 54597.46 88888.00 2021-02-07 22:22:37.000 038 409.21 14301.52 54597.45 88888.00 2021-02-07 22:22:38.000 038 409.16 14301.43 54597.49 88888.00 2021-02-07 22:22:39.000 038 409.35 14302.03 54597.05 88888.00 2021-02-07 22:22:40.000 038 408.65 14301.47 54597.57 88888.00 2021-02-07 22:22:41.000 038 409.12 14301.87 54597.73 88888.00 2021-02-07 22:22:42.000 038 409.04 14301.51 54597.70 88888.00 2021-02-07 22:22:43.000 038 409.07 14301.58 54597.69 88888.00 2021-02-07 22:22:44.000 038 408.92 14301.52 54597.90 88888.00 2021-02-07 22:22:45.000 038 409.30 14301.67 54597.85 88888.00 2021-02-07 22:22:46.000 038 409.01 14301.43 54597.90 88888.00 2021-02-07 22:22:47.000 038 408.50 14301.35 54597.92 88888.00 2021-02-07 22:22:48.000 038 408.43 14301.41 54597.98 88888.00 2021-02-07 22:22:49.000 038 408.50 14301.47 54595.82 88888.00 2021-02-07 22:22:50.000 038 411.13 14303.67 54598.06 88888.00 2021-02-07 22:22:51.000 038 408.27 14301.80 54598.17 88888.00 2021-02-07 22:22:52.000 038 408.29 14301.87 54598.14 88888.00 2021-02-07 22:22:53.000 038 409.00 14302.50 54597.68 88888.00 2021-02-07 22:22:54.000 038 407.99 14302.07 54598.29 88888.00 2021-02-07 22:22:55.000 038 411.12 14304.95 54595.59 88888.00 2021-02-07 22:22:56.000 038 408.16 14302.35 54598.20 88888.00 2021-02-07 22:22:57.000 038 408.76 14302.90 54597.95 88888.00 2021-02-07 22:22:58.000 038 407.96 14302.39 54598.28 88888.00 2021-02-07 22:22:59.000 038 408.41 14302.68 54598.54 88888.00 2021-02-07 22:23:00.000 038 408.36 14303.25 54598.04 88888.00 2021-02-07 22:23:01.000 038 411.01 14304.98 54596.08 88888.00 2021-02-07 22:23:02.000 038 409.12 14302.94 54598.51 88888.00 2021-02-07 22:23:03.000 038 408.41 14303.48 54598.16 88888.00 2021-02-07 22:23:04.000 038 407.84 14303.13 54598.57 88888.00 2021-02-07 22:23:05.000 038 408.06 14303.87 54598.35 88888.00 2021-02-07 22:23:06.000 038 408.00 14303.60 54598.62 88888.00 2021-02-07 22:23:07.000 038 410.20 14306.32 54597.12 88888.00 2021-02-07 22:23:08.000 038 407.94 14303.91 54598.79 88888.00 2021-02-07 22:23:09.000 038 408.11 14304.63 54598.37 88888.00 2021-02-07 22:23:10.000 038 407.28 14304.50 54598.81 88888.00 2021-02-07 22:23:11.000 038 407.81 14304.77 54598.92 88888.00 2021-02-07 22:23:12.000 038 407.76 14305.49 54598.73 88888.00 2021-02-07 22:23:13.000 038 407.91 14305.29 54598.95 88888.00 2021-02-07 22:23:14.000 038 407.83 14305.66 54599.05 88888.00 2021-02-07 22:23:15.000 038 408.19 14306.52 54598.56 88888.00 2021-02-07 22:23:16.000 038 407.28 14306.30 54599.07 88888.00 2021-02-07 22:23:17.000 038 407.82 14306.61 54599.17 88888.00 2021-02-07 22:23:18.000 038 407.80 14306.79 54599.24 88888.00 2021-02-07 22:23:19.000 038 408.03 14307.09 54599.11 88888.00 2021-02-07 22:23:20.000 038 408.06 14307.86 54598.97 88888.00 2021-02-07 22:23:21.000 038 408.47 14308.15 54598.96 88888.00 2021-02-07 22:23:22.000 038 407.70 14308.15 54599.45 88888.00 2021-02-07 22:23:23.000 038 408.13 14308.16 54599.49 88888.00 2021-02-07 22:23:24.000 038 408.28 14308.55 54599.57 88888.00 2021-02-07 22:23:25.000 038 408.41 14309.14 54598.51 88888.00 2021-02-07 22:23:26.000 038 410.45 14310.93 54598.53 88888.00 2021-02-07 22:23:27.000 038 408.85 14309.59 54599.44 88888.00 2021-02-07 22:23:28.000 038 408.18 14309.11 54599.86 88888.00 2021-02-07 22:23:29.000 038 408.72 14309.51 54599.94 88888.00 2021-02-07 22:23:30.000 038 408.91 14310.08 54599.79 88888.00 2021-02-07 22:23:31.000 038 408.34 14310.05 54600.07 88888.00 2021-02-07 22:23:32.000 038 409.03 14310.36 54600.20 88888.00 2021-02-07 22:23:33.000 038 409.55 14310.94 54599.87 88888.00 2021-02-07 22:23:34.000 038 409.31 14310.68 54600.38 88888.00 2021-02-07 22:23:35.000 038 409.69 14311.34 54600.09 88888.00 2021-02-07 22:23:36.000 038 412.11 14313.14 54598.17 88888.00 2021-02-07 22:23:37.000 038 409.95 14311.20 54600.60 88888.00 2021-02-07 22:23:38.000 038 409.84 14311.17 54600.70 88888.00 2021-02-07 22:23:39.000 038 410.11 14312.00 54600.40 88888.00 2021-02-07 22:23:40.000 038 409.51 14311.62 54600.62 88888.00 2021-02-07 22:23:41.000 038 410.19 14311.78 54600.69 88888.00 2021-02-07 22:23:42.000 038 412.37 14314.18 54598.69 88888.00 2021-02-07 22:23:43.000 038 410.19 14312.09 54601.37 88888.00 2021-02-07 22:23:44.000 038 410.24 14312.38 54601.30 88888.00 2021-02-07 22:23:45.000 038 410.30 14313.11 54600.91 88888.00 2021-02-07 22:23:46.000 038 409.79 14312.86 54601.41 88888.00 2021-02-07 22:23:47.000 038 409.99 14312.75 54601.62 88888.00 2021-02-07 22:23:48.000 038 410.26 14313.31 54601.67 88888.00 2021-02-07 22:23:49.000 038 410.17 14313.67 54601.76 88888.00 2021-02-07 22:23:50.000 038 410.49 14314.50 54601.42 88888.00 2021-02-07 22:23:51.000 038 410.60 14314.76 54601.71 88888.00 2021-02-07 22:23:52.000 038 410.19 14314.96 54601.95 88888.00 2021-02-07 22:23:53.000 038 410.72 14314.66 54602.44 88888.00 2021-02-07 22:23:54.000 038 410.66 14315.24 54602.40 88888.00 2021-02-07 22:23:55.000 038 410.91 14315.77 54602.32 88888.00 2021-02-07 22:23:56.000 038 410.84 14315.33 54602.68 88888.00 2021-02-07 22:23:57.000 038 411.04 14315.84 54602.35 88888.00 2021-02-07 22:23:58.000 038 410.43 14315.45 54602.88 88888.00 2021-02-07 22:23:59.000 038 410.89 14317.25 54599.78 88888.00 2021-02-07 22:24:00.000 038 413.15 14318.35 54601.21 88888.00 2021-02-07 22:24:01.000 038 411.02 14315.73 54603.32 88888.00 2021-02-07 22:24:02.000 038 411.02 14315.81 54603.09 88888.00 2021-02-07 22:24:03.000 038 411.34 14316.26 54603.09 88888.00 2021-02-07 22:24:04.000 038 410.47 14315.69 54603.48 88888.00 2021-02-07 22:24:05.000 038 410.88 14316.35 54603.22 88888.00 2021-02-07 22:24:06.000 038 412.65 14318.13 54601.44 88888.00 2021-02-07 22:24:07.000 038 410.69 14315.70 54603.86 88888.00 2021-02-07 22:24:08.000 038 410.67 14315.91 54603.92 88888.00 2021-02-07 22:24:09.000 038 410.99 14316.42 54603.57 88888.00 2021-02-07 22:24:10.000 038 410.10 14315.73 54604.18 88888.00 2021-02-07 22:24:11.000 038 410.69 14315.95 54604.20 88888.00 2021-02-07 22:24:12.000 038 410.65 14316.77 54602.00 88888.00 2021-02-07 22:24:13.000 038 412.58 14317.09 54604.45 88888.00 2021-02-07 22:24:14.000 038 410.55 14315.63 54604.43 88888.00 2021-02-07 22:24:15.000 038 410.80 14316.39 54604.04 88888.00 2021-02-07 22:24:16.000 038 410.16 14315.82 54604.59 88888.00 2021-02-07 22:24:17.000 038 410.33 14315.89 54604.54 88888.00 2021-02-07 22:24:18.000 038 410.11 14315.74 54604.71 88888.00 2021-02-07 22:24:19.000 038 410.17 14315.75 54604.61 88888.00 2021-02-07 22:24:20.000 038 410.05 14316.27 54604.40 88888.00 2021-02-07 22:24:21.000 038 410.07 14316.19 54604.35 88888.00 2021-02-07 22:24:22.000 038 409.87 14315.75 54604.70 88888.00 2021-02-07 22:24:23.000 038 409.73 14315.78 54604.75 88888.00 2021-02-07 22:24:24.000 038 409.69 14316.10 54604.88 88888.00 2021-02-07 22:24:25.000 038 409.56 14316.47 54604.43 88888.00 2021-02-07 22:24:26.000 038 409.62 14315.98 54604.80 88888.00 2021-02-07 22:24:27.000 038 409.53 14316.60 54604.59 88888.00 2021-02-07 22:24:28.000 038 408.84 14315.92 54604.98 88888.00 2021-02-07 22:24:29.000 038 409.35 14316.53 54604.74 88888.00 2021-02-07 22:24:30.000 038 409.47 14316.80 54604.44 88888.00 2021-02-07 22:24:31.000 038 409.20 14316.60 54604.94 88888.00 2021-02-07 22:24:32.000 038 409.41 14316.47 54604.90 88888.00 2021-02-07 22:24:33.000 038 411.86 14319.19 54602.41 88888.00 2021-02-07 22:24:34.000 038 408.90 14316.47 54605.09 88888.00 2021-02-07 22:24:35.000 038 409.53 14317.02 54604.83 88888.00 2021-02-07 22:24:36.000 038 409.36 14316.67 54605.07 88888.00 2021-02-07 22:24:37.000 038 409.61 14316.59 54605.14 88888.00 2021-02-07 22:24:38.000 038 409.35 14316.26 54605.15 88888.00 2021-02-07 22:24:39.000 038 412.05 14318.92 54602.48 88888.00 2021-02-07 22:24:40.000 038 409.21 14316.18 54605.15 88888.00 2021-02-07 22:24:41.000 038 409.52 14316.40 54605.16 88888.00 2021-02-07 22:24:42.000 038 409.42 14315.91 54605.12 88888.00 2021-02-07 22:24:43.000 038 409.54 14316.04 54605.20 88888.00 2021-02-07 22:24:44.000 038 409.56 14315.96 54605.19 88888.00 2021-02-07 22:24:45.000 038 409.82 14316.42 54604.71 88888.00 2021-02-07 22:24:46.000 038 408.81 14315.80 54605.27 88888.00 2021-02-07 22:24:47.000 038 409.51 14315.82 54605.20 88888.00 2021-02-07 22:24:48.000 038 409.17 14315.71 54605.29 88888.00 2021-02-07 22:24:49.000 038 409.16 14315.71 54605.08 88888.00 2021-02-07 22:24:50.000 038 409.41 14316.12 54604.80 88888.00 2021-02-07 22:24:51.000 038 409.81 14316.02 54604.91 88888.00 2021-02-07 22:24:52.000 038 408.87 14316.59 54601.92 88888.00 2021-02-07 22:24:53.000 038 411.85 14317.70 54602.95 88888.00 2021-02-07 22:24:54.000 038 409.77 14315.27 54605.28 88888.00 2021-02-07 22:24:55.000 038 409.88 14315.72 54604.81 88888.00 2021-02-07 22:24:56.000 038 410.04 14314.85 54605.28 88888.00 2021-02-07 22:24:57.000 038 410.32 14315.53 54604.83 88888.00 2021-02-07 22:24:58.000 038 409.60 14315.16 54605.24 88888.00 2021-02-07 22:24:59.000 038 412.47 14317.25 54602.95 88888.00 2021-02-07 22:25:00.000 038 410.49 14315.56 54604.81 88888.00 2021-02-07 22:25:01.000 038 410.37 14314.87 54605.17 88888.00 2021-02-07 22:25:02.000 038 410.57 14315.35 54605.60 88888.00 2021-02-07 22:25:03.000 038 410.77 14315.58 54604.83 88888.00 2021-02-07 22:25:04.000 038 410.05 14315.10 54605.13 88888.00 2021-02-07 22:25:05.000 038 410.56 14315.62 54604.82 88888.00 2021-02-07 22:25:06.000 038 410.65 14315.17 54605.26 88888.00 2021-02-07 22:25:07.000 038 410.67 14315.09 54605.31 88888.00 2021-02-07 22:25:08.000 038 412.91 14317.19 54603.01 88888.00 2021-02-07 22:25:09.000 038 411.05 14315.42 54604.71 88888.00 2021-02-07 22:25:10.000 038 410.38 14314.91 54605.16 88888.00 2021-02-07 22:25:11.000 038 410.59 14314.98 54605.21 88888.00 2021-02-07 22:25:12.000 038 410.85 14315.18 54605.14 88888.00 2021-02-07 22:25:13.000 038 410.99 14314.66 54605.28 88888.00 2021-02-07 22:25:14.000 038 411.09 14314.77 54605.17 88888.00 2021-02-07 22:25:15.000 038 411.49 14315.05 54604.75 88888.00 2021-02-07 22:25:16.000 038 410.74 14314.25 54605.23 88888.00 2021-02-07 22:25:17.000 038 411.09 14314.21 54604.73 88888.00 2021-02-07 22:25:18.000 038 411.02 14314.49 54605.22 88888.00 2021-02-07 22:25:19.000 038 410.90 14314.13 54604.77 88888.00 2021-02-07 22:25:20.000 038 411.18 14314.74 54604.78 88888.00 2021-02-07 22:25:21.000 038 411.34 14314.67 54604.90 88888.00 2021-02-07 22:25:22.000 038 410.80 14314.06 54604.73 88888.00 2021-02-07 22:25:23.000 038 413.62 14316.31 54603.07 88888.00 2021-02-07 22:25:24.000 038 411.55 14313.95 54605.03 88888.00 2021-02-07 22:25:25.000 038 411.56 14314.28 54604.90 88888.00 2021-02-07 22:25:26.000 038 411.39 14313.63 54605.23 88888.00 2021-02-07 22:25:27.000 038 411.84 14314.01 54604.84 88888.00 2021-02-07 22:25:28.000 038 411.30 14313.20 54605.21 88888.00 2021-02-07 22:25:29.000 038 413.66 14315.58 54602.89 88888.00 2021-02-07 22:25:30.000 038 411.43 14313.78 54604.71 88888.00 2021-02-07 22:25:31.000 038 411.11 14313.28 54605.01 88888.00 2021-02-07 22:25:32.000 038 410.95 14313.19 54604.98 88888.00 2021-02-07 22:25:33.000 038 411.03 14315.88 54602.49 88888.00 2021-02-07 22:25:34.000 038 412.01 14313.35 54605.05 88888.00 2021-02-07 22:25:35.000 038 410.46 14314.01 54604.47 88888.00 2021-02-07 22:25:36.000 038 410.30 14313.64 54604.82 88888.00 2021-02-07 22:25:37.000 038 409.92 14313.56 54604.51 88888.00 2021-02-07 22:25:38.000 038 410.00 14313.83 54604.79 88888.00 2021-02-07 22:25:39.000 038 412.22 14316.54 54602.23 88888.00 2021-02-07 22:25:40.000 038 409.33 14314.90 54601.83 88888.00 2021-02-07 22:25:41.000 038 412.08 14316.18 54604.65 88888.00 2021-02-07 22:25:42.000 038 409.68 14313.93 54604.84 88888.00 2021-02-07 22:25:43.000 038 409.88 14314.26 54604.92 88888.00 2021-02-07 22:25:44.000 038 409.98 14314.10 54604.79 88888.00 2021-02-07 22:25:45.000 038 410.36 14314.48 54604.39 88888.00 2021-02-07 22:25:46.000 038 411.85 14316.01 54602.70 88888.00 2021-02-07 22:25:47.000 038 409.99 14313.81 54604.82 88888.00 2021-02-07 22:25:48.000 038 410.28 14313.70 54604.72 88888.00 2021-02-07 22:25:49.000 038 410.24 14314.03 54604.75 88888.00 2021-02-07 22:25:50.000 038 410.27 14314.04 54604.33 88888.00 2021-02-07 22:25:51.000 038 410.47 14313.95 54604.35 88888.00 2021-02-07 22:25:52.000 038 409.49 14313.40 54604.87 88888.00 2021-02-07 22:25:53.000 038 409.83 14313.47 54604.55 88888.00 2021-02-07 22:25:54.000 038 409.64 14313.45 54604.64 88888.00 2021-02-07 22:25:55.000 038 409.68 14314.24 54604.28 88888.00 2021-02-07 22:25:56.000 038 409.58 14313.90 54604.41 88888.00 2021-02-07 22:25:57.000 038 409.80 14314.56 54604.15 88888.00 2021-02-07 22:25:58.000 038 408.91 14314.24 54604.55 88888.00 2021-02-07 22:25:59.000 038 409.33 14314.91 54604.65 88888.00 2021-02-07 22:26:00.000 038 409.38 14315.22 54604.33 88888.00 2021-02-07 22:26:01.000 038 409.10 14314.94 54604.57 88888.00 2021-02-07 22:26:02.000 038 409.41 14314.85 54604.69 88888.00 2021-02-07 22:26:03.000 038 409.59 14315.46 54604.31 88888.00 2021-02-07 22:26:04.000 038 409.27 14315.02 54604.51 88888.00 2021-02-07 22:26:05.000 038 409.69 14315.53 54604.35 88888.00 2021-02-07 22:26:06.000 038 409.92 14314.84 54604.65 88888.00 2021-02-07 22:26:07.000 038 409.83 14314.87 54604.59 88888.00 2021-02-07 22:26:08.000 038 410.11 14314.79 54604.61 88888.00 2021-02-07 22:26:09.000 038 410.30 14315.15 54604.11 88888.00 2021-02-07 22:26:10.000 038 410.02 14314.68 54604.54 88888.00 2021-02-07 22:26:11.000 038 411.75 14316.83 54602.37 88888.00 2021-02-07 22:26:12.000 038 411.00 14314.55 54604.59 88888.00 2021-02-07 22:26:13.000 038 410.67 14314.48 54604.59 88888.00 2021-02-07 22:26:14.000 038 411.01 14314.14 54604.27 88888.00 2021-02-07 22:26:15.000 038 411.50 14314.96 54604.06 88888.00 2021-02-07 22:26:16.000 038 411.00 14314.42 54604.62 88888.00 2021-02-07 22:26:17.000 038 413.35 14316.60 54602.29 88888.00 2021-02-07 22:26:18.000 038 411.42 14314.43 54604.52 88888.00 2021-02-07 22:26:19.000 038 411.09 14314.49 54604.54 88888.00 2021-02-07 22:26:20.000 038 411.39 14315.00 54604.17 88888.00 2021-02-07 22:26:21.000 038 411.50 14314.89 54604.39 88888.00 2021-02-07 22:26:22.000 038 410.88 14314.28 54604.15 88888.00 2021-02-07 22:26:23.000 038 411.48 14314.36 54604.72 88888.00 2021-02-07 22:26:24.000 038 411.44 14314.25 54604.70 88888.00 2021-02-07 22:26:25.000 038 411.52 14314.82 54604.46 88888.00 2021-02-07 22:26:26.000 038 411.57 14314.27 54604.72 88888.00 2021-02-07 22:26:27.000 038 411.63 14314.70 54604.52 88888.00 2021-02-07 22:26:28.000 038 410.93 14314.20 54604.73 88888.00 2021-02-07 22:26:29.000 038 411.40 14314.28 54604.70 88888.00 2021-02-07 22:26:30.000 038 411.36 14314.89 54604.46 88888.00 2021-02-07 22:26:31.000 038 411.14 14317.66 54601.68 88888.00 2021-02-07 22:26:32.000 038 413.24 14316.65 54604.13 88888.00 2021-02-07 22:26:33.000 038 411.15 14315.21 54604.44 88888.00 2021-02-07 22:26:34.000 038 410.52 14314.87 54604.77 88888.00 2021-02-07 22:26:35.000 038 410.74 14315.58 54604.55 88888.00 2021-02-07 22:26:36.000 038 410.71 14315.10 54604.87 88888.00 2021-02-07 22:26:37.000 038 412.91 14317.51 54602.85 88888.00 2021-02-07 22:26:38.000 038 410.53 14315.46 54605.04 88888.00 2021-02-07 22:26:39.000 038 411.18 14315.84 54604.53 88888.00 2021-02-07 22:26:40.000 038 410.49 14315.28 54604.91 88888.00 2021-02-07 22:26:41.000 038 411.10 14315.26 54605.15 88888.00 2021-02-07 22:26:42.000 038 411.12 14315.14 54605.15 88888.00 2021-02-07 22:26:43.000 038 411.05 14315.19 54605.08 88888.00 2021-02-07 22:26:44.000 038 411.19 14315.18 54605.08 88888.00 2021-02-07 22:26:45.000 038 411.78 14315.66 54604.57 88888.00 2021-02-07 22:26:46.000 038 411.24 14315.19 54605.05 88888.00 2021-02-07 22:26:47.000 038 411.37 14315.17 54605.24 88888.00 2021-02-07 22:26:48.000 038 411.61 14315.41 54605.07 88888.00 2021-02-07 22:26:49.000 038 411.64 14315.66 54604.91 88888.00 2021-02-07 22:26:50.000 038 411.56 14316.08 54604.91 88888.00 2021-02-07 22:26:51.000 038 411.76 14316.15 54604.89 88888.00 2021-02-07 22:26:52.000 038 410.92 14315.68 54605.34 88888.00 2021-02-07 22:26:53.000 038 411.44 14315.89 54605.26 88888.00 2021-02-07 22:26:54.000 038 411.28 14315.91 54605.23 88888.00 2021-02-07 22:26:55.000 038 411.24 14316.48 54604.79 88888.00 2021-02-07 22:26:56.000 038 411.18 14316.32 54605.51 88888.00 2021-02-07 22:26:57.000 038 411.11 14316.45 54605.04 88888.00 2021-02-07 22:26:58.000 038 410.27 14316.04 54605.34 88888.00 2021-02-07 22:26:59.000 038 410.58 14316.00 54605.32 88888.00 2021-02-07 22:27:00.000 038 410.65 14316.70 54604.96 88888.00 2021-02-07 22:27:01.000 038 410.65 14316.42 54605.36 88888.00 2021-02-07 22:27:02.000 038 412.65 14318.35 54603.16 88888.00 2021-02-07 22:27:03.000 038 410.79 14316.74 54604.96 88888.00 2021-02-07 22:27:04.000 038 410.05 14316.35 54605.40 88888.00 2021-02-07 22:27:05.000 038 410.61 14316.71 54605.06 88888.00 2021-02-07 22:27:06.000 038 410.66 14316.59 54605.12 88888.00 2021-02-07 22:27:07.000 038 410.59 14316.02 54605.57 88888.00 2021-02-07 22:27:08.000 038 412.83 14318.28 54603.17 88888.00 2021-02-07 22:27:09.000 038 411.24 14316.63 54604.95 88888.00 2021-02-07 22:27:10.000 038 410.61 14315.90 54605.35 88888.00 2021-02-07 22:27:11.000 038 410.99 14315.94 54605.49 88888.00 2021-02-07 22:27:12.000 038 411.32 14315.72 54605.57 88888.00 2021-02-07 22:27:13.000 038 411.12 14315.79 54605.34 88888.00 2021-02-07 22:27:14.000 038 411.47 14315.83 54605.38 88888.00 2021-02-07 22:27:15.000 038 411.68 14316.41 54605.03 88888.00 2021-02-07 22:27:16.000 038 411.03 14316.27 54605.58 88888.00 2021-02-07 22:27:17.000 038 411.47 14315.83 54605.56 88888.00 2021-02-07 22:27:18.000 038 411.23 14315.95 54605.48 88888.00 2021-02-07 22:27:19.000 038 411.24 14315.76 54605.45 88888.00 2021-02-07 22:27:20.000 038 411.44 14316.71 54605.24 88888.00 2021-02-07 22:27:21.000 038 411.63 14316.80 54605.06 88888.00 2021-02-07 22:27:22.000 038 410.94 14316.30 54605.64 88888.00 2021-02-07 22:27:23.000 038 411.07 14316.38 54605.60 88888.00 2021-02-07 22:27:24.000 038 411.25 14316.53 54605.51 88888.00 2021-02-07 22:27:25.000 038 413.49 14319.30 54603.09 88888.00 2021-02-07 22:27:26.000 038 410.87 14316.68 54605.69 88888.00 2021-02-07 22:27:27.000 038 411.41 14317.22 54605.35 88888.00 2021-02-07 22:27:28.000 038 410.66 14317.05 54605.85 88888.00 2021-02-07 22:27:29.000 038 411.09 14316.75 54605.77 88888.00 2021-02-07 22:27:30.000 038 411.19 14317.42 54605.72 88888.00 2021-02-07 22:27:31.000 038 413.31 14319.04 54603.77 88888.00 2021-02-07 22:27:32.000 038 411.05 14316.74 54605.91 88888.00 2021-02-07 22:27:33.000 038 411.59 14317.26 54605.66 88888.00 2021-02-07 22:27:34.000 038 410.70 14316.65 54605.89 88888.00 2021-02-07 22:27:35.000 038 411.53 14317.08 54605.63 88888.00 2021-02-07 22:27:36.000 038 411.68 14316.42 54605.84 88888.00 2021-02-07 22:27:37.000 038 411.78 14316.33 54606.07 88888.00 2021-02-07 22:27:38.000 038 411.92 14316.06 54604.27 88888.00 2021-02-07 22:27:39.000 038 414.35 14318.55 54605.45 88888.00 2021-02-07 22:27:40.000 038 411.43 14315.47 54606.03 88888.00 2021-02-07 22:27:41.000 038 411.86 14315.73 54605.72 88888.00 2021-02-07 22:27:42.000 038 411.86 14315.65 54605.90 88888.00 2021-02-07 22:27:43.000 038 412.05 14315.61 54606.01 88888.00 2021-02-07 22:27:44.000 038 412.11 14315.68 54605.78 88888.00 2021-02-07 22:27:45.000 038 412.53 14316.17 54605.51 88888.00 2021-02-07 22:27:46.000 038 411.58 14315.75 54606.26 88888.00 2021-02-07 22:27:47.000 038 411.87 14315.84 54606.00 88888.00 2021-02-07 22:27:48.000 038 412.06 14315.80 54605.93 88888.00 2021-02-07 22:27:49.000 038 411.91 14315.90 54605.78 88888.00 2021-02-07 22:27:50.000 038 412.09 14316.55 54605.68 88888.00 2021-02-07 22:27:51.000 038 412.24 14316.65 54605.72 88888.00 2021-02-07 22:27:52.000 038 411.48 14316.16 54605.93 88888.00 2021-02-07 22:27:53.000 038 411.85 14315.96 54606.03 88888.00 2021-02-07 22:27:54.000 038 412.08 14316.08 54605.94 88888.00 2021-02-07 22:27:55.000 038 412.21 14316.78 54605.65 88888.00 2021-02-07 22:27:56.000 038 412.16 14316.06 54606.01 88888.00 2021-02-07 22:27:57.000 038 412.60 14316.35 54605.55 88888.00 2021-02-07 22:27:58.000 038 411.93 14315.72 54606.10 88888.00 2021-02-07 22:27:59.000 038 414.60 14317.74 54603.83 88888.00 2021-02-07 22:28:00.000 038 412.81 14316.04 54605.78 88888.00 2021-02-07 22:28:01.000 038 412.99 14315.45 54606.08 88888.00 2021-02-07 22:28:02.000 038 413.05 14315.23 54606.13 88888.00 2021-02-07 22:28:03.000 038 413.12 14315.63 54605.72 88888.00 2021-02-07 22:28:04.000 038 412.65 14314.90 54606.16 88888.00 2021-02-07 22:28:05.000 038 415.36 14317.39 54603.95 88888.00 2021-02-07 22:28:06.000 038 412.69 14315.54 54605.91 88888.00 2021-02-07 22:28:07.000 038 413.00 14314.85 54605.85 88888.00 2021-02-07 22:28:08.000 038 412.45 14315.41 54606.08 88888.00 2021-02-07 22:28:09.000 038 412.36 14315.09 54606.22 88888.00 2021-02-07 22:28:10.000 038 412.90 14315.90 54605.68 88888.00 2021-02-07 22:28:11.000 038 412.54 14315.41 54606.07 88888.00 2021-02-07 22:28:12.000 038 412.46 14315.32 54606.00 88888.00 2021-02-07 22:28:13.000 038 412.34 14315.55 54605.88 88888.00 2021-02-07 22:28:14.000 038 412.44 14315.62 54606.22 88888.00 2021-02-07 22:28:15.000 038 412.78 14316.22 54605.66 88888.00 2021-02-07 22:28:16.000 038 411.65 14315.65 54606.17 88888.00 2021-02-07 22:28:17.000 038 412.09 14315.61 54606.03 88888.00 2021-02-07 22:28:18.000 038 412.27 14315.45 54605.88 88888.00 2021-02-07 22:28:19.000 038 412.36 14315.40 54606.05 88888.00 2021-02-07 22:28:20.000 038 412.56 14315.75 54605.74 88888.00 2021-02-07 22:28:21.000 038 412.63 14315.51 54605.59 88888.00 2021-02-07 22:28:22.000 038 411.76 14314.66 54606.05 88888.00 2021-02-07 22:28:23.000 038 415.53 14317.66 54603.36 88888.00 2021-02-07 22:28:24.000 038 414.11 14315.28 54606.10 88888.00 2021-02-07 22:28:25.000 038 412.37 14314.64 54605.78 88888.00 2021-02-07 22:28:26.000 038 412.58 14314.28 54605.60 88888.00 2021-02-07 22:28:27.000 038 411.58 14313.64 54606.04 88888.00 2021-02-07 22:28:28.000 038 412.02 14313.53 54606.00 88888.00 2021-02-07 22:28:29.000 038 414.35 14316.15 54603.35 88888.00 2021-02-07 22:28:30.000 038 411.02 14313.48 54606.03 88888.00 2021-02-07 22:28:31.000 038 411.84 14314.11 54605.45 88888.00 2021-02-07 22:28:32.000 038 410.89 14313.82 54605.93 88888.00 2021-02-07 22:28:33.000 038 411.53 14314.16 54605.45 88888.00 2021-02-07 22:28:34.000 038 410.64 14313.71 54605.95 88888.00 2021-02-07 22:28:35.000 038 411.19 14314.40 54605.37 88888.00 2021-02-07 22:28:36.000 038 411.22 14313.81 54605.79 88888.00 2021-02-07 22:28:37.000 038 411.06 14313.97 54605.85 88888.00 2021-02-07 22:28:38.000 038 411.25 14314.11 54605.86 88888.00 2021-02-07 22:28:39.000 038 411.52 14314.22 54605.32 88888.00 2021-02-07 22:28:40.000 038 411.17 14313.57 54605.91 88888.00 2021-02-07 22:28:41.000 038 411.18 14313.57 54605.79 88888.00 2021-02-07 22:28:42.000 038 411.50 14313.91 54605.27 88888.00 2021-02-07 22:28:43.000 038 411.04 14313.63 54606.03 88888.00 2021-02-07 22:28:44.000 038 411.10 14313.19 54605.89 88888.00 2021-02-07 22:28:45.000 038 411.12 14313.95 54605.28 88888.00 2021-02-07 22:28:46.000 038 410.63 14313.39 54605.74 88888.00 2021-02-07 22:28:47.000 038 411.13 14313.81 54605.19 88888.00 2021-02-07 22:28:48.000 038 409.90 14313.38 54605.92 88888.00 2021-02-07 22:28:49.000 038 410.65 14313.37 54605.85 88888.00 2021-02-07 22:28:50.000 038 410.68 14314.09 54605.17 88888.00 2021-02-07 22:28:51.000 038 410.85 14314.07 54605.30 88888.00 2021-02-07 22:28:52.000 038 410.01 14313.61 54605.66 88888.00 2021-02-07 22:28:53.000 038 411.05 14313.95 54605.23 88888.00 2021-02-07 22:28:54.000 038 412.65 14315.52 54603.58 88888.00 2021-02-07 22:28:55.000 038 411.43 14313.51 54605.16 88888.00 2021-02-07 22:28:56.000 038 410.78 14312.63 54605.56 88888.00 2021-02-07 22:28:57.000 038 411.66 14312.62 54605.08 88888.00 2021-02-07 22:28:58.000 038 411.28 14311.50 54605.63 88888.00 2021-02-07 22:28:59.000 038 411.94 14310.88 54605.64 88888.00 2021-02-07 22:29:00.000 038 414.38 14312.99 54602.78 88888.00 2021-02-07 22:29:01.000 038 412.70 14310.18 54604.91 88888.00 2021-02-07 22:29:02.000 038 412.33 14309.08 54605.25 88888.00 2021-02-07 22:29:03.000 038 412.72 14309.22 54604.81 88888.00 2021-02-07 22:29:04.000 038 411.98 14308.23 54605.13 88888.00 2021-02-07 22:29:05.000 038 412.69 14308.69 54604.78 88888.00 2021-02-07 22:29:06.000 038 412.73 14308.11 54604.93 88888.00 2021-02-07 22:29:07.000 038 412.64 14307.87 54604.85 88888.00 2021-02-07 22:29:08.000 038 412.67 14308.03 54604.76 88888.00 2021-02-07 22:29:09.000 038 412.73 14308.51 54604.21 88888.00 2021-02-07 22:29:10.000 038 412.14 14308.04 54604.60 88888.00 2021-02-07 22:29:11.000 038 412.46 14308.22 54604.43 88888.00 2021-02-07 22:29:12.000 038 412.31 14308.09 54604.61 88888.00 2021-02-07 22:29:13.000 038 412.21 14308.01 54604.43 88888.00 2021-02-07 22:29:14.000 038 412.40 14308.55 54603.96 88888.00 2021-02-07 22:29:15.000 038 411.46 14307.94 54604.39 88888.00 2021-02-07 22:29:16.000 038 411.75 14307.71 54604.32 88888.00 2021-02-07 22:29:17.000 038 411.62 14307.39 54604.28 88888.00 2021-02-07 22:29:18.000 038 411.45 14307.38 54604.24 88888.00 2021-02-07 22:29:19.000 038 411.81 14307.16 54603.63 88888.00 2021-02-07 22:29:20.000 038 410.99 14306.49 54604.00 88888.00 2021-02-07 22:29:21.000 038 411.43 14306.44 54603.34 88888.00 2021-02-07 22:29:22.000 038 410.88 14305.45 54603.74 88888.00 2021-02-07 22:29:23.000 038 411.85 14305.58 54603.19 88888.00 2021-02-07 22:29:24.000 038 414.36 14307.45 54601.14 88888.00 2021-02-07 22:29:25.000 038 413.99 14304.82 54603.12 88888.00 2021-02-07 22:29:26.000 038 412.19 14304.38 54603.34 88888.00 2021-02-07 22:29:27.000 038 412.48 14304.02 54602.75 88888.00 2021-02-07 22:29:28.000 038 412.00 14303.21 54603.01 88888.00 2021-02-07 22:29:29.000 038 412.94 14302.81 54602.82 88888.00 2021-02-07 22:29:30.000 038 415.79 14305.22 54600.07 88888.00 2021-02-07 22:29:31.000 038 412.86 14302.15 54602.64 88888.00 2021-02-07 22:29:32.000 038 413.68 14302.02 54602.75 88888.00 2021-02-07 22:29:33.000 038 413.99 14301.92 54602.00 88888.00 2021-02-07 22:29:34.000 038 413.52 14300.98 54602.32 88888.00 2021-02-07 22:29:35.000 038 414.13 14301.15 54601.79 88888.00 2021-02-07 22:29:36.000 038 413.37 14300.18 54601.98 88888.00 2021-02-07 22:29:37.000 038 413.63 14299.96 54602.13 88888.00 2021-02-07 22:29:38.000 038 413.53 14299.30 54601.91 88888.00 2021-02-07 22:29:39.000 038 413.56 14299.43 54601.19 88888.00 2021-02-07 22:29:40.000 038 412.75 14298.61 54601.60 88888.00 2021-02-07 22:29:41.000 038 413.07 14298.90 54600.95 88888.00 2021-02-07 22:29:42.000 038 411.70 14298.14 54601.25 88888.00 2021-02-07 22:29:43.000 038 412.52 14298.44 54600.56 88888.00 2021-02-07 22:29:44.000 038 411.71 14297.90 54601.11 88888.00 2021-02-07 22:29:45.000 038 412.09 14298.38 54600.27 88888.00 2021-02-07 22:29:46.000 038 411.15 14297.76 54600.52 88888.00 2021-02-07 22:29:47.000 038 411.78 14297.78 54600.43 88888.00 2021-02-07 22:29:48.000 038 412.06 14298.16 54599.86 88888.00 2021-02-07 22:29:49.000 038 411.40 14297.70 54600.25 88888.00 2021-02-07 22:29:50.000 038 412.00 14298.19 54599.46 88888.00 2021-02-07 22:29:51.000 038 412.33 14298.07 54599.57 88888.00 2021-02-07 22:29:52.000 038 411.45 14297.69 54599.61 88888.00 2021-02-07 22:29:53.000 038 412.48 14297.98 54599.11 88888.00 2021-02-07 22:29:54.000 038 411.87 14297.34 54599.44 88888.00 2021-02-07 22:29:55.000 038 414.75 14300.04 54596.65 88888.00 2021-02-07 22:29:56.000 038 411.74 14297.32 54599.24 88888.00 2021-02-07 22:29:57.000 038 412.64 14297.72 54598.49 88888.00 2021-02-07 22:29:58.000 038 411.84 14297.21 54599.07 88888.00 2021-02-07 22:29:59.000 038 412.58 14297.06 54599.13 88888.00 2021-02-07 22:30:00.000 038 412.96 14297.31 54598.36 88888.00 2021-02-07 22:30:01.000 038 414.29 14298.78 54596.55 88888.00 2021-02-07 22:30:02.000 038 413.02 14296.80 54598.25 88888.00 2021-02-07 22:30:03.000 038 412.29 14295.90 54598.61 88888.00 2021-02-07 22:30:04.000 038 413.15 14296.20 54597.98 88888.00 2021-02-07 22:30:05.000 038 412.06 14295.34 54598.42 88888.00 2021-02-07 22:30:06.000 038 412.69 14294.91 54598.15 88888.00 2021-02-07 22:30:07.000 038 412.93 14295.16 54597.64 88888.00 2021-02-07 22:30:08.000 038 414.28 14296.64 54595.35 88888.00 2021-02-07 22:30:09.000 038 412.50 14294.54 54597.42 88888.00 2021-02-07 22:30:10.000 038 411.37 14294.16 54597.86 88888.00 2021-02-07 22:30:11.000 038 411.91 14293.69 54597.82 88888.00 2021-02-07 22:30:12.000 038 411.70 14293.61 54597.63 88888.00 2021-02-07 22:30:13.000 038 411.82 14294.13 54597.01 88888.00 2021-02-07 22:30:14.000 038 413.01 14295.70 54595.15 88888.00 2021-02-07 22:30:15.000 038 411.28 14294.21 54596.87 88888.00 2021-02-07 22:30:16.000 038 410.64 14293.50 54597.34 88888.00 2021-02-07 22:30:17.000 038 410.97 14293.40 54597.26 88888.00 2021-02-07 22:30:18.000 038 410.86 14293.72 54597.20 88888.00 2021-02-07 22:30:19.000 038 410.91 14293.68 54597.03 88888.00 2021-02-07 22:30:20.000 038 413.49 14296.11 54594.26 88888.00 2021-02-07 22:30:21.000 038 410.43 14293.24 54596.92 88888.00 2021-02-07 22:30:22.000 038 411.00 14293.03 54596.83 88888.00 2021-02-07 22:30:23.000 038 411.49 14293.53 54596.21 88888.00 2021-02-07 22:30:24.000 038 410.80 14292.85 54596.64 88888.00 2021-02-07 22:30:25.000 038 411.20 14293.23 54596.25 88888.00 2021-02-07 22:30:26.000 038 411.49 14292.94 54595.98 88888.00 2021-02-07 22:30:27.000 038 410.72 14292.38 54596.36 88888.00 2021-02-07 22:30:28.000 038 411.64 14292.62 54595.84 88888.00 2021-02-07 22:30:29.000 038 410.46 14291.99 54596.23 88888.00 2021-02-07 22:30:30.000 038 411.01 14292.44 54595.96 88888.00 2021-02-07 22:30:31.000 038 411.29 14292.34 54594.47 88888.00 2021-02-07 22:30:32.000 038 412.68 14293.93 54595.16 88888.00 2021-02-07 22:30:33.000 038 411.10 14292.30 54595.48 88888.00 2021-02-07 22:30:34.000 038 410.11 14291.61 54595.84 88888.00 2021-02-07 22:30:35.000 038 411.02 14292.23 54595.29 88888.00 2021-02-07 22:30:36.000 038 409.95 14291.60 54595.77 88888.00 2021-02-07 22:30:37.000 038 412.81 14293.64 54593.71 88888.00 2021-02-07 22:30:38.000 038 410.93 14291.88 54595.11 88888.00 2021-02-07 22:30:39.000 038 409.85 14291.10 54595.71 88888.00 2021-02-07 22:30:40.000 038 410.67 14291.46 54595.03 88888.00 2021-02-07 22:30:41.000 038 410.70 14290.67 54595.40 88888.00 2021-02-07 22:30:42.000 038 410.84 14290.70 54595.20 88888.00 2021-02-07 22:30:43.000 038 413.08 14292.60 54593.40 88888.00 2021-02-07 22:30:44.000 038 411.49 14290.52 54594.76 88888.00 2021-02-07 22:30:45.000 038 410.95 14289.77 54595.22 88888.00 2021-02-07 22:30:46.000 038 411.24 14289.50 54595.14 88888.00 2021-02-07 22:30:47.000 038 413.49 14291.68 54592.69 88888.00 2021-02-07 22:30:48.000 038 411.40 14289.36 54594.80 88888.00 2021-02-07 22:30:49.000 038 411.66 14289.76 54594.23 88888.00 2021-02-07 22:30:50.000 038 410.87 14289.48 54594.37 88888.00 2021-02-07 22:30:51.000 038 411.47 14289.74 54594.10 88888.00 2021-02-07 22:30:52.000 038 410.66 14289.28 54594.56 88888.00 2021-02-07 22:30:53.000 038 413.32 14291.98 54592.10 88888.00 2021-02-07 22:30:54.000 038 411.04 14289.37 54594.38 88888.00 2021-02-07 22:30:55.000 038 411.00 14290.15 54593.95 88888.00 2021-02-07 22:30:56.000 038 411.12 14290.17 54593.66 88888.00 2021-02-07 22:30:57.000 038 410.22 14289.67 54594.16 88888.00 2021-02-07 22:30:58.000 038 410.68 14289.95 54594.07 88888.00 2021-02-07 22:30:59.000 038 410.57 14289.85 54594.02 88888.00 2021-02-07 22:31:00.000 038 410.44 14290.18 54593.50 88888.00 2021-02-07 22:31:01.000 038 410.36 14289.53 54593.97 88888.00 2021-02-07 22:31:02.000 038 410.74 14289.96 54593.32 88888.00 2021-02-07 22:31:03.000 038 412.06 14291.94 54591.52 88888.00 2021-02-07 22:31:04.000 038 410.40 14289.49 54593.73 88888.00 2021-02-07 22:31:05.000 038 410.74 14289.72 54593.23 88888.00 2021-02-07 22:31:06.000 038 409.73 14288.91 54593.73 88888.00 2021-02-07 22:31:07.000 038 410.37 14289.21 54593.57 88888.00 2021-02-07 22:31:08.000 038 410.61 14289.63 54593.05 88888.00 2021-02-07 22:31:09.000 038 412.09 14291.30 54591.19 88888.00 2021-02-07 22:31:10.000 038 410.30 14289.70 54592.84 88888.00 2021-02-07 22:31:11.000 038 410.36 14289.20 54592.96 88888.00 2021-02-07 22:31:12.000 038 410.25 14289.37 54593.02 88888.00 2021-02-07 22:31:13.000 038 410.54 14289.89 54592.64 88888.00 2021-02-07 22:31:14.000 038 409.79 14289.56 54593.19 88888.00 2021-02-07 22:31:15.000 038 410.61 14290.11 54592.56 88888.00 2021-02-07 22:31:16.000 038 409.68 14289.58 54593.07 88888.00 2021-02-07 22:31:17.000 038 410.65 14290.30 54592.61 88888.00 2021-02-07 22:31:18.000 038 411.95 14292.12 54591.23 88888.00 2021-02-07 22:31:19.000 038 410.05 14290.26 54593.00 88888.00 2021-02-07 22:31:20.000 038 410.49 14290.64 54592.64 88888.00 2021-02-07 22:31:21.000 038 409.52 14290.19 54593.03 88888.00 2021-02-07 22:31:22.000 038 409.99 14290.55 54593.11 88888.00 2021-02-07 22:31:23.000 038 410.17 14290.92 54592.53 88888.00 2021-02-07 22:31:24.000 038 409.23 14290.42 54593.02 88888.00 2021-02-07 22:31:25.000 038 409.62 14291.11 54592.76 88888.00 2021-02-07 22:31:26.000 038 409.85 14291.17 54592.62 88888.00 2021-02-07 22:31:27.000 038 408.96 14291.04 54593.04 88888.00 2021-02-07 22:31:28.000 038 409.58 14291.49 54592.56 88888.00 2021-02-07 22:31:29.000 038 408.60 14291.13 54593.08 88888.00 2021-02-07 22:31:30.000 038 409.42 14291.79 54592.71 88888.00 2021-02-07 22:31:31.000 038 408.55 14291.52 54593.26 88888.00 2021-02-07 22:31:32.000 038 409.36 14292.11 54592.69 88888.00 2021-02-07 22:31:33.000 038 410.59 14293.92 54590.96 88888.00 2021-02-07 22:31:34.000 038 409.37 14292.30 54592.73 88888.00 2021-02-07 22:31:35.000 038 408.65 14291.74 54593.26 88888.00 2021-02-07 22:31:36.000 038 409.33 14291.89 54593.29 88888.00 2021-02-07 22:31:37.000 038 409.38 14291.97 54593.38 88888.00 2021-02-07 22:31:38.000 038 409.97 14292.34 54592.84 88888.00 2021-02-07 22:31:39.000 038 411.68 14293.99 54591.67 88888.00 2021-02-07 22:31:40.000 038 410.08 14292.38 54593.07 88888.00 2021-02-07 22:31:41.000 038 410.65 14292.15 54592.93 88888.00 2021-02-07 22:31:42.000 038 409.88 14291.85 54593.43 88888.00 2021-02-07 22:31:43.000 038 410.49 14291.47 54593.43 88888.00 2021-02-07 22:31:44.000 038 410.73 14291.55 54593.25 88888.00 2021-02-07 22:31:45.000 038 410.97 14292.21 54592.98 88888.00 2021-02-07 22:31:46.000 038 410.46 14291.70 54593.50 88888.00 2021-02-07 22:31:47.000 038 411.16 14292.34 54593.03 88888.00 2021-02-07 22:31:48.000 038 410.22 14291.99 54593.75 88888.00 2021-02-07 22:31:49.000 038 411.03 14292.59 54593.03 88888.00 2021-02-07 22:31:50.000 038 410.15 14292.38 54593.24 88888.00 2021-02-07 22:31:51.000 038 410.70 14293.17 54593.09 88888.00 2021-02-07 22:31:52.000 038 410.11 14292.87 54593.67 88888.00 2021-02-07 22:31:53.000 038 410.60 14293.62 54593.19 88888.00 2021-02-07 22:31:54.000 038 409.61 14293.56 54593.74 88888.00 2021-02-07 22:31:55.000 038 410.53 14294.25 54593.27 88888.00 2021-02-07 22:31:56.000 038 411.74 14296.28 54591.61 88888.00 2021-02-07 22:31:57.000 038 410.24 14294.67 54593.45 88888.00 2021-02-07 22:31:58.000 038 409.53 14294.45 54593.86 88888.00 2021-02-07 22:31:59.000 038 410.36 14295.11 54593.49 88888.00 2021-02-07 22:32:00.000 038 409.22 14294.72 54593.85 88888.00 2021-02-07 22:32:01.000 038 410.31 14295.27 54593.64 88888.00 2021-02-07 22:32:02.000 038 411.51 14297.07 54592.09 88888.00 2021-02-07 22:32:03.000 038 410.10 14295.52 54593.74 88888.00 2021-02-07 22:32:04.000 038 409.38 14295.08 54594.25 88888.00 2021-02-07 22:32:05.000 038 409.86 14295.64 54593.63 88888.00 2021-02-07 22:32:06.000 038 410.10 14295.83 54593.81 88888.00 2021-02-07 22:32:07.000 038 409.23 14295.59 54594.32 88888.00 2021-02-07 22:32:08.000 038 409.81 14295.32 54594.41 88888.00 2021-02-07 22:32:09.000 038 410.05 14296.02 54593.94 88888.00 2021-02-07 22:32:10.000 038 409.46 14295.65 54594.55 88888.00 2021-02-07 22:32:11.000 038 409.90 14296.23 54594.09 88888.00 2021-02-07 22:32:12.000 038 409.05 14295.85 54594.67 88888.00 2021-02-07 22:32:13.000 038 410.03 14296.40 54594.17 88888.00 2021-02-07 22:32:14.000 038 409.28 14295.84 54594.71 88888.00 2021-02-07 22:32:15.000 038 410.14 14296.43 54594.26 88888.00 2021-02-07 22:32:16.000 038 409.67 14295.96 54594.77 88888.00 2021-02-07 22:32:17.000 038 410.36 14296.51 54594.30 88888.00 2021-02-07 22:32:18.000 038 409.53 14296.01 54594.93 88888.00 2021-02-07 22:32:19.000 038 410.20 14296.06 54594.82 88888.00 2021-02-07 22:32:20.000 038 410.18 14296.58 54594.63 88888.00 2021-02-07 22:32:21.000 038 410.25 14296.60 54594.43 88888.00 2021-02-07 22:32:22.000 038 409.61 14296.03 54595.06 88888.00 2021-02-07 22:32:23.000 038 410.19 14296.14 54594.95 88888.00 2021-02-07 22:32:24.000 038 410.31 14296.71 54594.60 88888.00 2021-02-07 22:32:25.000 038 409.45 14296.86 54594.76 88888.00 2021-02-07 22:32:26.000 038 409.77 14296.67 54593.54 88888.00 2021-02-07 22:32:27.000 038 411.92 14299.45 54594.76 88888.00 2021-02-07 22:32:28.000 038 409.09 14296.71 54595.34 88888.00 2021-02-07 22:32:29.000 038 409.54 14296.90 54595.36 88888.00 2021-02-07 22:32:30.000 038 409.57 14297.67 54594.85 88888.00 2021-02-07 22:32:31.000 038 409.85 14297.72 54594.95 88888.00 2021-02-07 22:32:32.000 038 411.05 14299.78 54593.19 88888.00 2021-02-07 22:32:33.000 038 409.72 14297.92 54594.96 88888.00 2021-02-07 22:32:34.000 038 409.22 14297.61 54595.30 88888.00 2021-02-07 22:32:35.000 038 409.86 14298.09 54595.05 88888.00 2021-02-07 22:32:36.000 038 409.26 14297.82 54595.51 88888.00 2021-02-07 22:32:37.000 038 409.51 14297.72 54595.30 88888.00 2021-02-07 22:32:38.000 038 409.72 14298.26 54595.17 88888.00 2021-02-07 22:32:39.000 038 408.83 14297.70 54595.59 88888.00 2021-02-07 22:32:40.000 038 409.20 14298.46 54595.35 88888.00 2021-02-07 22:32:41.000 038 411.45 14301.24 54593.46 88888.00 2021-02-07 22:32:42.000 038 411.43 14299.66 54595.32 88888.00 2021-02-07 22:32:43.000 038 408.25 14298.04 54595.90 88888.00 2021-02-07 22:32:44.000 038 408.81 14298.30 54595.90 88888.00 2021-02-07 22:32:45.000 038 408.85 14298.98 54595.51 88888.00 2021-02-07 22:32:46.000 038 408.23 14298.31 54595.97 88888.00 2021-02-07 22:32:47.000 038 411.19 14301.03 54593.32 88888.00 2021-02-07 22:32:48.000 038 408.25 14298.33 54596.11 88888.00 2021-02-07 22:32:49.000 038 409.17 14298.82 54595.56 88888.00 2021-02-07 22:32:50.000 038 408.44 14298.33 54596.14 88888.00 2021-02-07 22:32:51.000 038 409.27 14298.56 54595.77 88888.00 2021-02-07 22:32:52.000 038 408.28 14297.88 54596.27 88888.00 2021-02-07 22:32:53.000 038 409.52 14298.25 54595.77 88888.00 2021-02-07 22:32:54.000 038 408.70 14297.53 54596.34 88888.00 2021-02-07 22:32:55.000 038 409.59 14297.97 54595.86 88888.00 2021-02-07 22:32:56.000 038 408.84 14297.22 54596.38 88888.00 2021-02-07 22:32:57.000 038 409.43 14297.65 54595.85 88888.00 2021-02-07 22:32:58.000 038 408.84 14297.04 54596.47 88888.00 2021-02-07 22:32:59.000 038 409.72 14297.43 54595.84 88888.00 2021-02-07 22:33:00.000 038 408.78 14296.78 54596.34 88888.00 2021-02-07 22:33:01.000 038 409.54 14297.40 54595.87 88888.00 2021-02-07 22:33:02.000 038 408.81 14297.22 54596.34 88888.00 2021-02-07 22:33:03.000 038 409.38 14297.46 54595.84 88888.00 2021-02-07 22:33:04.000 038 408.62 14297.01 54596.45 88888.00 2021-02-07 22:33:05.000 038 409.45 14297.62 54595.86 88888.00 2021-02-07 22:33:06.000 038 408.65 14296.94 54596.28 88888.00 2021-02-07 22:33:07.000 038 409.20 14297.29 54596.32 88888.00 2021-02-07 22:33:08.000 038 409.24 14297.10 54596.49 88888.00 2021-02-07 22:33:09.000 038 409.54 14297.65 54595.85 88888.00 2021-02-07 22:33:10.000 038 408.94 14297.20 54596.36 88888.00 2021-02-07 22:33:11.000 038 409.43 14296.73 54596.40 88888.00 2021-02-07 22:33:12.000 038 412.13 14299.64 54593.63 88888.00 2021-02-07 22:33:13.000 038 409.30 14296.86 54596.36 88888.00 2021-02-07 22:33:14.000 038 410.17 14297.22 54595.86 88888.00 2021-02-07 22:33:15.000 038 409.48 14296.53 54596.39 88888.00 2021-02-07 22:33:16.000 038 410.05 14296.62 54596.30 88888.00 2021-02-07 22:33:17.000 038 410.17 14296.52 54596.21 88888.00 2021-02-07 22:33:18.000 038 412.69 14299.04 54593.70 88888.00 2021-02-07 22:33:19.000 038 409.70 14296.44 54596.41 88888.00 2021-02-07 22:33:20.000 038 410.41 14296.92 54595.93 88888.00 2021-02-07 22:33:21.000 038 409.53 14296.49 54596.38 88888.00 2021-02-07 22:33:22.000 038 410.35 14296.98 54595.88 88888.00 2021-02-07 22:33:23.000 038 409.31 14296.62 54596.28 88888.00 2021-02-07 22:33:24.000 038 409.92 14296.76 54596.35 88888.00 2021-02-07 22:33:25.000 038 410.10 14297.54 54595.78 88888.00 2021-02-07 22:33:26.000 038 409.29 14297.27 54596.21 88888.00 2021-02-07 22:33:27.000 038 409.73 14297.72 54595.77 88888.00 2021-02-07 22:33:28.000 038 409.17 14297.27 54596.46 88888.00 2021-02-07 22:33:29.000 038 409.52 14297.46 54596.36 88888.00 2021-02-07 22:33:30.000 038 409.46 14298.15 54596.01 88888.00 2021-02-07 22:33:31.000 038 409.40 14297.74 54596.36 88888.00 2021-02-07 22:33:32.000 038 409.68 14301.03 54593.68 88888.00 2021-02-07 22:33:33.000 038 411.24 14298.75 54596.48 88888.00 2021-02-07 22:33:34.000 038 409.29 14297.66 54596.58 88888.00 2021-02-07 22:33:35.000 038 409.71 14298.16 54596.02 88888.00 2021-02-07 22:33:36.000 038 408.91 14297.75 54596.46 88888.00 2021-02-07 22:33:37.000 038 409.23 14297.66 54596.53 88888.00 2021-02-07 22:33:38.000 038 411.40 14300.04 54594.32 88888.00 2021-02-07 22:33:39.000 038 409.40 14298.41 54595.99 88888.00 2021-02-07 22:33:40.000 038 408.65 14298.00 54596.43 88888.00 2021-02-07 22:33:41.000 038 409.16 14298.13 54596.40 88888.00 2021-02-07 22:33:42.000 038 409.38 14298.62 54595.97 88888.00 2021-02-07 22:33:43.000 038 408.60 14298.13 54596.46 88888.00 2021-02-07 22:33:44.000 038 409.45 14298.69 54595.93 88888.00 2021-02-07 22:33:45.000 038 408.74 14298.16 54596.42 88888.00 2021-02-07 22:33:46.000 038 409.06 14298.16 54596.49 88888.00 2021-02-07 22:33:47.000 038 409.27 14298.57 54596.08 88888.00 2021-02-07 22:33:48.000 038 408.60 14298.56 54594.47 88888.00 2021-02-07 22:33:49.000 038 411.09 14299.07 54596.51 88888.00 2021-02-07 22:33:50.000 038 408.92 14298.37 54596.17 88888.00 2021-02-07 22:33:51.000 038 409.08 14298.36 54595.99 88888.00 2021-02-07 22:33:52.000 038 408.56 14297.78 54596.51 88888.00 2021-02-07 22:33:53.000 038 409.04 14297.66 54596.51 88888.00 2021-02-07 22:33:54.000 038 409.04 14297.59 54596.64 88888.00 2021-02-07 22:33:55.000 038 408.99 14298.09 54596.07 88888.00 2021-02-07 22:33:56.000 038 409.48 14297.92 54595.99 88888.00 2021-02-07 22:33:57.000 038 408.72 14297.40 54596.44 88888.00 2021-02-07 22:33:58.000 038 409.20 14297.37 54596.46 88888.00 2021-02-07 22:33:59.000 038 409.24 14297.34 54596.41 88888.00 2021-02-07 22:34:00.000 038 409.65 14297.78 54595.96 88888.00 2021-02-07 22:34:01.000 038 408.97 14297.23 54596.39 88888.00 2021-02-07 22:34:02.000 038 409.49 14297.06 54596.32 88888.00 2021-02-07 22:34:03.000 038 409.61 14297.71 54595.83 88888.00 2021-02-07 22:34:04.000 038 411.04 14299.35 54594.07 88888.00 2021-02-07 22:34:05.000 038 409.91 14297.90 54595.84 88888.00 2021-02-07 22:34:06.000 038 409.10 14297.41 54596.28 88888.00 2021-02-07 22:34:07.000 038 409.66 14297.44 54596.25 88888.00 2021-02-07 22:34:08.000 038 409.91 14298.08 54595.78 88888.00 2021-02-07 22:34:09.000 038 409.11 14297.51 54596.23 88888.00 2021-02-07 22:34:10.000 038 412.07 14300.27 54593.65 88888.00 2021-02-07 22:34:11.000 038 409.23 14297.75 54596.48 88888.00 2021-02-07 22:34:12.000 038 409.68 14297.74 54596.28 88888.00 2021-02-07 22:34:13.000 038 409.94 14298.19 54595.69 88888.00 2021-02-07 22:34:14.000 038 409.37 14297.59 54596.36 88888.00 2021-02-07 22:34:15.000 038 409.86 14298.08 54595.96 88888.00 2021-02-07 22:34:16.000 038 409.63 14297.65 54596.10 88888.00 2021-02-07 22:34:17.000 038 409.68 14297.43 54596.44 88888.00 2021-02-07 22:34:18.000 038 410.05 14297.76 54595.96 88888.00 2021-02-07 22:34:19.000 038 409.42 14297.34 54596.17 88888.00 2021-02-07 22:34:20.000 038 409.72 14297.56 54595.93 88888.00 2021-02-07 22:34:21.000 038 409.94 14297.48 54595.81 88888.00 2021-02-07 22:34:22.000 038 409.37 14297.19 54596.32 88888.00 2021-02-07 22:34:23.000 038 409.70 14296.60 54596.46 88888.00 2021-02-07 22:34:24.000 038 409.81 14296.56 54596.08 88888.00 2021-02-07 22:34:25.000 038 410.02 14296.89 54595.79 88888.00 2021-02-07 22:34:26.000 038 409.21 14296.33 54596.29 88888.00 2021-02-07 22:34:27.000 038 410.05 14296.71 54596.04 88888.00 2021-02-07 22:34:28.000 038 411.95 14298.31 54593.98 88888.00 2021-02-07 22:34:29.000 038 410.17 14296.65 54595.70 88888.00 2021-02-07 22:34:30.000 038 409.26 14295.97 54596.15 88888.00 2021-02-07 22:34:31.000 038 410.02 14296.50 54595.69 88888.00 2021-02-07 22:34:32.000 038 409.44 14296.46 54596.00 88888.00 2021-02-07 22:34:33.000 038 410.08 14296.54 54595.58 88888.00 2021-02-07 22:34:34.000 038 411.68 14298.17 54593.68 88888.00 2021-02-07 22:34:35.000 038 410.33 14296.36 54595.65 88888.00 2021-02-07 22:34:36.000 038 409.55 14295.72 54595.78 88888.00 2021-02-07 22:34:37.000 038 410.23 14296.00 54595.55 88888.00 2021-02-07 22:34:38.000 038 410.33 14296.02 54595.96 88888.00 2021-02-07 22:34:39.000 038 410.56 14296.46 54595.45 88888.00 2021-02-07 22:34:40.000 038 409.76 14295.92 54595.96 88888.00 2021-02-07 22:34:41.000 038 410.71 14296.46 54595.49 88888.00 2021-02-07 22:34:42.000 038 410.12 14296.18 54595.95 88888.00 2021-02-07 22:34:43.000 038 410.34 14296.22 54595.97 88888.00 2021-02-07 22:34:44.000 038 410.47 14296.05 54595.80 88888.00 2021-02-07 22:34:45.000 038 410.60 14296.81 54595.36 88888.00 2021-02-07 22:34:46.000 038 409.86 14296.03 54595.97 88888.00 2021-02-07 22:34:47.000 038 410.29 14296.33 54595.82 88888.00 2021-02-07 22:34:48.000 038 410.67 14296.83 54595.31 88888.00 2021-02-07 22:34:49.000 038 410.11 14296.64 54595.80 88888.00 2021-02-07 22:34:50.000 038 410.13 14296.87 54595.38 88888.00 2021-02-07 22:34:51.000 038 410.36 14296.90 54595.29 88888.00 2021-02-07 22:34:52.000 038 409.73 14296.27 54595.76 88888.00 2021-02-07 22:34:53.000 038 410.17 14296.27 54595.86 88888.00 2021-02-07 22:34:54.000 038 410.07 14295.93 54595.53 88888.00 2021-02-07 22:34:55.000 038 410.17 14296.67 54595.46 88888.00 2021-02-07 22:34:56.000 038 410.48 14296.41 54595.33 88888.00 2021-02-07 22:34:57.000 038 409.73 14295.91 54595.73 88888.00 2021-02-07 22:34:58.000 038 410.45 14296.17 54594.35 88888.00 2021-02-07 22:34:59.000 038 411.92 14298.00 54594.79 88888.00 2021-02-07 22:35:00.000 038 410.41 14295.92 54595.30 88888.00 2021-02-07 22:35:01.000 038 409.86 14295.39 54595.86 88888.00 2021-02-07 22:35:02.000 038 411.60 14295.80 54595.36 88888.00 2021-02-07 22:35:03.000 038 410.42 14295.70 54595.07 88888.00 2021-02-07 22:35:04.000 038 412.01 14297.41 54593.46 88888.00 2021-02-07 22:35:05.000 038 410.14 14295.61 54595.32 88888.00 2021-02-07 22:35:06.000 038 410.54 14295.56 54594.90 88888.00 2021-02-07 22:35:07.000 038 409.68 14295.04 54595.44 88888.00 2021-02-07 22:35:08.000 038 410.58 14295.51 54595.02 88888.00 2021-02-07 22:35:09.000 038 409.73 14295.01 54595.58 88888.00 2021-02-07 22:35:10.000 038 410.53 14295.40 54594.88 88888.00 2021-02-07 22:35:11.000 038 409.84 14294.86 54595.28 88888.00 2021-02-07 22:35:12.000 038 410.55 14295.31 54594.91 88888.00 2021-02-07 22:35:13.000 038 409.73 14294.65 54595.38 88888.00 2021-02-07 22:35:14.000 038 410.39 14295.11 54594.86 88888.00 2021-02-07 22:35:15.000 038 411.21 14297.84 54592.95 88888.00 2021-02-07 22:35:16.000 038 412.33 14296.02 54595.36 88888.00 2021-02-07 22:35:17.000 038 410.11 14294.18 54595.17 88888.00 2021-02-07 22:35:18.000 038 410.49 14294.81 54594.78 88888.00 2021-02-07 22:35:19.000 038 409.68 14294.13 54595.34 88888.00 2021-02-07 22:35:20.000 038 410.16 14294.51 54594.75 88888.00 2021-02-07 22:35:21.000 038 412.38 14296.49 54592.53 88888.00 2021-02-07 22:35:22.000 038 409.36 14293.81 54595.18 88888.00 2021-02-07 22:35:23.000 038 410.11 14293.74 54595.18 88888.00 2021-02-07 22:35:24.000 038 410.03 14293.64 54594.85 88888.00 2021-02-07 22:35:25.000 038 410.05 14293.86 54594.59 88888.00 2021-02-07 22:35:26.000 038 410.39 14293.86 54594.51 88888.00 2021-02-07 22:35:27.000 038 409.43 14293.29 54594.95 88888.00 2021-02-07 22:35:28.000 038 410.49 14293.58 54594.57 88888.00 2021-02-07 22:35:29.000 038 409.56 14293.02 54594.93 88888.00 2021-02-07 22:35:30.000 038 410.12 14293.41 54594.61 88888.00 2021-02-07 22:35:31.000 038 410.39 14293.18 54594.45 88888.00 2021-02-07 22:35:32.000 038 409.49 14292.63 54594.79 88888.00 2021-02-07 22:35:33.000 038 412.54 14295.25 54592.26 88888.00 2021-02-07 22:35:34.000 038 409.50 14292.56 54594.72 88888.00 2021-02-07 22:35:35.000 038 410.17 14292.92 54594.26 88888.00 2021-02-07 22:35:36.000 038 410.10 14292.27 54594.76 88888.00 2021-02-07 22:35:37.000 038 410.15 14292.30 54594.89 88888.00 2021-02-07 22:35:38.000 038 412.51 14294.77 54592.13 88888.00 2021-02-07 22:35:39.000 038 411.69 14294.36 54592.50 88888.00 2021-02-07 22:35:40.000 038 409.84 14292.69 54594.27 88888.00 2021-02-07 22:35:41.000 038 409.92 14292.15 54594.33 88888.00 2021-02-07 22:35:42.000 038 409.86 14292.14 54594.65 88888.00 2021-02-07 22:35:43.000 038 410.03 14292.62 54594.05 88888.00 2021-02-07 22:35:44.000 038 409.15 14292.14 54594.23 88888.00 2021-02-07 22:35:45.000 038 409.86 14292.56 54593.91 88888.00 2021-02-07 22:35:46.000 038 409.12 14291.95 54594.29 88888.00 2021-02-07 22:35:47.000 038 409.33 14292.14 54594.37 88888.00 2021-02-07 22:35:48.000 038 410.37 14294.25 54592.10 88888.00 2021-02-07 22:35:49.000 038 409.90 14292.43 54593.82 88888.00 2021-02-07 22:35:50.000 038 408.84 14291.86 54594.45 88888.00 2021-02-07 22:35:51.000 038 409.48 14292.26 54593.86 88888.00 2021-02-07 22:35:52.000 038 408.74 14291.67 54594.15 88888.00 2021-02-07 22:35:53.000 038 409.68 14292.05 54593.75 88888.00 2021-02-07 22:35:54.000 038 411.09 14293.74 54591.96 88888.00 2021-02-07 22:35:55.000 038 409.33 14291.96 54593.83 88888.00 2021-02-07 22:35:56.000 038 409.47 14291.56 54594.11 88888.00 2021-02-07 22:35:57.000 038 409.63 14291.78 54593.63 88888.00 2021-02-07 22:35:58.000 038 408.72 14291.17 54593.92 88888.00 2021-02-07 22:35:59.000 038 409.51 14291.15 54594.01 88888.00 2021-02-07 22:36:00.000 038 409.61 14291.50 54593.56 88888.00 2021-02-07 22:36:01.000 038 409.55 14290.88 54593.98 88888.00 2021-02-07 22:36:02.000 038 409.91 14291.21 54593.44 88888.00 2021-02-07 22:36:03.000 038 409.23 14290.73 54593.86 88888.00 2021-02-07 22:36:04.000 038 409.77 14290.66 54593.85 88888.00 2021-02-07 22:36:05.000 038 410.09 14290.84 54593.36 88888.00 2021-02-07 22:36:06.000 038 409.32 14290.34 54593.50 88888.00 2021-02-07 22:36:07.000 038 410.19 14290.67 54593.27 88888.00 2021-02-07 22:36:08.000 038 409.14 14290.10 54593.50 88888.00 2021-02-07 22:36:09.000 038 410.09 14290.63 54593.19 88888.00 2021-02-07 22:36:10.000 038 409.42 14293.07 54590.30 88888.00 2021-02-07 22:36:11.000 038 412.08 14292.37 54592.62 88888.00 2021-02-07 22:36:12.000 038 409.81 14290.02 54593.51 88888.00 2021-02-07 22:36:13.000 038 409.71 14290.01 54593.48 88888.00 2021-02-07 22:36:14.000 038 410.08 14290.62 54593.07 88888.00 2021-02-07 22:36:15.000 038 409.24 14290.18 54593.48 88888.00 2021-02-07 22:36:16.000 038 411.80 14292.45 54591.25 88888.00 2021-02-07 22:36:17.000 038 409.87 14290.77 54592.98 88888.00 2021-02-07 22:36:18.000 038 408.79 14290.29 54593.44 88888.00 2021-02-07 22:36:19.000 038 409.77 14290.91 54592.94 88888.00 2021-02-07 22:36:20.000 038 408.76 14290.44 54593.44 88888.00 2021-02-07 22:36:21.000 038 409.55 14290.92 54593.02 88888.00 2021-02-07 22:36:22.000 038 408.55 14290.48 54593.55 88888.00 2021-02-07 22:36:23.000 038 409.59 14290.99 54592.90 88888.00 2021-02-07 22:36:24.000 038 408.52 14290.50 54593.29 88888.00 2021-02-07 22:36:25.000 038 409.46 14291.10 54592.95 88888.00 2021-02-07 22:36:26.000 038 408.65 14290.81 54593.37 88888.00 2021-02-07 22:36:27.000 038 409.35 14291.10 54592.84 88888.00 2021-02-07 22:36:28.000 038 408.96 14290.81 54593.42 88888.00 2021-02-07 22:36:29.000 038 409.24 14290.60 54593.34 88888.00 2021-02-07 22:36:30.000 038 409.36 14291.23 54593.00 88888.00 2021-02-07 22:36:31.000 038 409.59 14291.17 54592.88 88888.00 2021-02-07 22:36:32.000 038 408.94 14290.70 54593.47 88888.00 2021-02-07 22:36:33.000 038 409.67 14291.17 54592.91 88888.00 2021-02-07 22:36:34.000 038 409.45 14290.75 54593.35 88888.00 2021-02-07 22:36:35.000 038 409.59 14291.23 54592.77 88888.00 2021-02-07 22:36:36.000 038 409.49 14290.78 54593.35 88888.00 2021-02-07 22:36:37.000 038 409.54 14290.68 54593.51 88888.00 2021-02-07 22:36:38.000 038 409.72 14290.83 54592.92 88888.00 2021-02-07 22:36:39.000 038 409.85 14291.26 54592.87 88888.00 2021-02-07 22:36:40.000 038 409.04 14290.67 54593.44 88888.00 2021-02-07 22:36:41.000 038 411.88 14293.24 54591.23 88888.00 2021-02-07 22:36:42.000 038 409.78 14290.86 54593.51 88888.00 2021-02-07 22:36:43.000 038 409.79 14290.99 54593.39 88888.00 2021-02-07 22:36:44.000 038 409.90 14291.24 54592.98 88888.00 2021-02-07 22:36:45.000 038 410.10 14291.57 54593.00 88888.00 2021-02-07 22:36:46.000 038 409.28 14291.10 54593.50 88888.00 2021-02-07 22:36:47.000 038 412.06 14293.31 54591.29 88888.00 2021-02-07 22:36:48.000 038 409.92 14291.30 54593.49 88888.00 2021-02-07 22:36:49.000 038 409.87 14291.33 54593.53 88888.00 2021-02-07 22:36:50.000 038 409.90 14291.86 54593.26 88888.00 2021-02-07 22:36:51.000 038 410.09 14291.93 54593.07 88888.00 2021-02-07 22:36:52.000 038 409.43 14291.54 54593.61 88888.00 2021-02-07 22:36:53.000 038 409.79 14291.84 54593.45 88888.00 2021-02-07 22:36:54.000 038 409.97 14291.70 54593.69 88888.00 2021-02-07 22:36:55.000 038 410.00 14292.24 54593.42 88888.00 2021-02-07 22:36:56.000 038 410.27 14292.32 54593.24 88888.00 2021-02-07 22:36:57.000 038 409.27 14292.07 54593.64 88888.00 2021-02-07 22:36:58.000 038 409.86 14292.11 54593.72 88888.00 2021-02-07 22:36:59.000 038 409.87 14292.31 54593.73 88888.00 2021-02-07 22:37:00.000 038 409.86 14293.04 54593.37 88888.00 2021-02-07 22:37:01.000 038 409.89 14292.98 54593.78 88888.00 2021-02-07 22:37:02.000 038 409.79 14292.90 54593.90 88888.00 2021-02-07 22:37:03.000 038 409.94 14293.56 54593.46 88888.00 2021-02-07 22:37:04.000 038 409.21 14293.15 54593.87 88888.00 2021-02-07 22:37:05.000 038 410.09 14293.90 54593.38 88888.00 2021-02-07 22:37:06.000 038 409.30 14293.52 54593.95 88888.00 2021-02-07 22:37:07.000 038 412.08 14296.15 54591.80 88888.00 2021-02-07 22:37:08.000 038 410.08 14293.83 54594.05 88888.00 2021-02-07 22:37:09.000 038 409.87 14294.48 54593.55 88888.00 2021-02-07 22:37:10.000 038 409.35 14294.01 54593.87 88888.00 2021-02-07 22:37:11.000 038 409.67 14294.52 54594.09 88888.00 2021-02-07 22:37:12.000 038 409.77 14294.16 54594.26 88888.00 2021-02-07 22:37:13.000 038 412.27 14297.02 54591.55 88888.00 2021-02-07 22:37:14.000 038 409.47 14294.82 54594.14 88888.00 2021-02-07 22:37:15.000 038 409.93 14295.14 54593.73 88888.00 2021-02-07 22:37:16.000 038 409.62 14294.69 54594.27 88888.00 2021-02-07 22:37:17.000 038 409.68 14294.64 54594.49 88888.00 2021-02-07 22:37:18.000 038 409.72 14294.85 54594.40 88888.00 2021-02-07 22:37:19.000 038 409.62 14294.85 54594.35 88888.00 2021-02-07 22:37:20.000 038 409.69 14295.50 54594.17 88888.00 2021-02-07 22:37:21.000 038 409.93 14295.73 54594.03 88888.00 2021-02-07 22:37:22.000 038 409.17 14295.12 54594.56 88888.00 2021-02-07 22:37:23.000 038 409.62 14295.56 54594.54 88888.00 2021-02-07 22:37:24.000 038 409.61 14295.44 54594.57 88888.00 2021-02-07 22:37:25.000 038 409.92 14295.91 54594.21 88888.00 2021-02-07 22:37:26.000 038 409.20 14295.38 54594.68 88888.00 2021-02-07 22:37:27.000 038 409.86 14296.10 54594.25 88888.00 2021-02-07 22:37:28.000 038 408.92 14295.68 54594.85 88888.00 2021-02-07 22:37:29.000 038 409.92 14296.21 54594.31 88888.00 2021-02-07 22:37:30.000 038 409.07 14295.84 54594.86 88888.00 2021-02-07 22:37:31.000 038 409.86 14296.27 54594.47 88888.00 2021-02-07 22:37:32.000 038 409.15 14295.84 54595.00 88888.00 2021-02-07 22:37:33.000 038 409.92 14296.46 54594.49 88888.00 2021-02-07 22:37:34.000 038 409.23 14296.29 54594.98 88888.00 2021-02-07 22:37:35.000 038 409.73 14296.50 54594.58 88888.00 2021-02-07 22:37:36.000 038 409.95 14296.71 54594.69 88888.00 2021-02-07 22:37:37.000 038 409.16 14296.11 54594.01 88888.00 2021-02-07 22:37:38.000 038 411.93 14298.51 54594.97 88888.00 2021-02-07 22:37:39.000 038 409.69 14296.84 54594.70 88888.00 2021-02-07 22:37:40.000 038 409.20 14296.19 54595.15 88888.00 2021-02-07 22:37:41.000 038 409.43 14296.47 54595.05 88888.00 2021-02-07 22:37:42.000 038 409.36 14296.47 54595.21 88888.00 2021-02-07 22:37:43.000 038 411.81 14299.29 54592.76 88888.00 2021-02-07 22:37:44.000 038 408.64 14296.68 54595.39 88888.00 2021-02-07 22:37:45.000 038 409.46 14297.39 54595.02 88888.00 2021-02-07 22:37:46.000 038 408.43 14296.88 54595.46 88888.00 2021-02-07 22:37:47.000 038 409.26 14296.83 54595.40 88888.00 2021-02-07 22:37:48.000 038 409.29 14297.13 54595.43 88888.00 2021-02-07 22:37:49.000 038 409.29 14297.22 54595.52 88888.00 2021-02-07 22:37:50.000 038 409.58 14297.48 54595.08 88888.00 2021-02-07 22:37:51.000 038 408.74 14297.53 54595.48 88888.00 2021-02-07 22:37:52.000 038 409.62 14297.57 54595.13 88888.00 2021-02-07 22:37:53.000 038 408.56 14297.12 54595.68 88888.00 2021-02-07 22:37:54.000 038 409.43 14297.15 54595.66 88888.00 2021-02-07 22:37:55.000 038 409.48 14297.73 54592.24 88888.00 2021-02-07 22:37:56.000 038 412.01 14299.81 54594.10 88888.00 2021-02-07 22:37:57.000 038 408.96 14297.04 54595.77 88888.00 2021-02-07 22:37:58.000 038 409.70 14297.13 54595.70 88888.00 2021-02-07 22:37:59.000 038 409.67 14297.20 54595.70 88888.00 2021-02-07 22:38:00.000 038 409.87 14297.72 54595.14 88888.00 2021-02-07 22:38:01.000 038 412.02 14299.37 54593.40 88888.00 2021-02-07 22:38:02.000 038 409.92 14297.15 54595.87 88888.00 2021-02-07 22:38:03.000 038 409.94 14297.66 54595.30 88888.00 2021-02-07 22:38:04.000 038 409.35 14297.54 54595.83 88888.00 2021-02-07 22:38:05.000 038 410.07 14297.76 54595.36 88888.00 2021-02-07 22:38:06.000 038 409.54 14297.22 54595.77 88888.00 2021-02-07 22:38:07.000 038 409.61 14297.34 54595.89 88888.00 2021-02-07 22:38:08.000 038 409.44 14297.37 54595.91 88888.00 2021-02-07 22:38:09.000 038 409.58 14297.74 54595.35 88888.00 2021-02-07 22:38:10.000 038 408.71 14297.34 54595.84 88888.00 2021-02-07 22:38:11.000 038 409.32 14297.50 54595.89 88888.00 2021-02-07 22:38:12.000 038 409.19 14297.47 54595.77 88888.00 2021-02-07 22:38:13.000 038 409.15 14298.47 54593.69 88888.00 2021-02-07 22:38:14.000 038 411.68 14298.03 54595.39 88888.00 2021-02-07 22:38:15.000 038 408.65 14297.34 54596.04 88888.00 2021-02-07 22:38:16.000 038 409.31 14297.37 54595.64 88888.00 2021-02-07 22:38:17.000 038 409.29 14297.39 54595.80 88888.00 2021-02-07 22:38:18.000 038 409.39 14297.48 54595.73 88888.00 2021-02-07 22:38:19.000 038 409.55 14297.46 54595.77 88888.00 2021-02-07 22:38:20.000 038 409.74 14297.94 54595.43 88888.00 2021-02-07 22:38:21.000 038 409.17 14297.35 54595.81 88888.00 2021-02-07 22:38:22.000 038 409.76 14297.86 54595.32 88888.00 2021-02-07 22:38:23.000 038 408.93 14297.52 54595.84 88888.00 2021-02-07 22:38:24.000 038 409.43 14297.59 54595.81 88888.00 2021-02-07 22:38:25.000 038 409.51 14298.04 54595.36 88888.00 2021-02-07 22:38:26.000 038 409.48 14297.56 54595.81 88888.00 2021-02-07 22:38:27.000 038 409.59 14298.10 54595.38 88888.00 2021-02-07 22:38:28.000 038 408.93 14297.65 54595.88 88888.00 2021-02-07 22:38:29.000 038 411.55 14299.79 54593.56 88888.00 2021-02-07 22:38:30.000 038 409.45 14298.20 54595.38 88888.00 2021-02-07 22:38:31.000 038 409.48 14297.73 54595.85 88888.00 2021-02-07 22:38:32.000 038 409.50 14297.71 54595.76 88888.00 2021-02-07 22:38:33.000 038 409.71 14298.15 54595.39 88888.00 2021-02-07 22:38:34.000 038 408.96 14297.59 54595.96 88888.00 2021-02-07 22:38:35.000 038 411.78 14300.48 54594.07 88888.00 2021-02-07 22:38:36.000 038 409.62 14297.79 54595.76 88888.00 2021-02-07 22:38:37.000 038 409.63 14297.72 54595.79 88888.00 2021-02-07 22:38:38.000 038 409.74 14297.99 54595.78 88888.00 2021-02-07 22:38:39.000 038 409.78 14298.15 54595.46 88888.00 2021-02-07 22:38:40.000 038 409.19 14297.71 54595.95 88888.00 2021-02-07 22:38:41.000 038 409.72 14297.68 54595.79 88888.00 2021-02-07 22:38:42.000 038 409.94 14298.19 54595.39 88888.00 2021-02-07 22:38:43.000 038 409.48 14297.57 54595.91 88888.00 2021-02-07 22:38:44.000 038 409.61 14297.52 54596.00 88888.00 2021-02-07 22:38:45.000 038 410.36 14301.07 54592.68 88888.00 2021-02-07 22:38:46.000 038 411.31 14299.45 54594.97 88888.00 2021-02-07 22:38:47.000 038 409.87 14298.12 54595.46 88888.00 2021-02-07 22:38:48.000 038 408.90 14297.70 54595.98 88888.00 2021-02-07 22:38:49.000 038 409.74 14298.07 54595.42 88888.00 2021-02-07 22:38:50.000 038 408.76 14297.56 54596.00 88888.00 2021-02-07 22:38:51.000 038 411.62 14300.25 54593.23 88888.00 2021-02-07 22:38:52.000 038 408.85 14297.53 54595.94 88888.00 2021-02-07 22:38:53.000 038 409.12 14297.50 54595.96 88888.00 2021-02-07 22:38:54.000 038 409.16 14297.49 54596.02 88888.00 2021-02-07 22:38:55.000 038 409.20 14298.02 54595.64 88888.00 2021-02-07 22:38:56.000 038 409.24 14297.40 54595.91 88888.00 2021-02-07 22:38:57.000 038 409.42 14297.84 54595.44 88888.00 2021-02-07 22:38:58.000 038 408.57 14297.33 54596.06 88888.00 2021-02-07 22:38:59.000 038 409.38 14297.21 54595.98 88888.00 2021-02-07 22:39:00.000 038 409.43 14297.75 54595.41 88888.00 2021-02-07 22:39:01.000 038 409.35 14297.21 54595.65 88888.00 2021-02-07 22:39:02.000 038 409.73 14297.65 54595.35 88888.00 2021-02-07 22:39:03.000 038 409.35 14297.07 54595.77 88888.00 2021-02-07 22:39:04.000 038 409.91 14297.46 54595.36 88888.00 2021-02-07 22:39:05.000 038 409.42 14296.95 54595.81 88888.00 2021-02-07 22:39:06.000 038 410.13 14297.35 54595.16 88888.00 2021-02-07 22:39:07.000 038 409.47 14296.74 54595.67 88888.00 2021-02-07 22:39:08.000 038 410.26 14297.05 54595.27 88888.00 2021-02-07 22:39:09.000 038 409.46 14296.49 54595.74 88888.00 2021-02-07 22:39:10.000 038 410.43 14296.87 54595.34 88888.00 2021-02-07 22:39:11.000 038 409.75 14296.41 54595.68 88888.00 2021-02-07 22:39:12.000 038 410.24 14296.33 54595.46 88888.00 2021-02-07 22:39:13.000 038 410.29 14296.08 54595.70 88888.00 2021-02-07 22:39:14.000 038 410.34 14295.91 54595.73 88888.00 2021-02-07 22:39:15.000 038 410.51 14296.62 54595.12 88888.00 2021-02-07 22:39:16.000 038 412.15 14298.13 54593.32 88888.00 2021-02-07 22:39:17.000 038 410.24 14296.00 54595.52 88888.00 2021-02-07 22:39:18.000 038 410.55 14296.39 54595.12 88888.00 2021-02-07 22:39:19.000 038 409.61 14295.94 54595.65 88888.00 2021-02-07 22:39:20.000 038 410.22 14296.46 54595.14 88888.00 2021-02-07 22:39:21.000 038 410.25 14296.44 54595.02 88888.00 2021-02-07 22:39:22.000 038 411.73 14298.44 54593.26 88888.00 2021-02-07 22:39:23.000 038 410.36 14296.34 54594.99 88888.00 2021-02-07 22:39:24.000 038 409.54 14295.83 54595.46 88888.00 2021-02-07 22:39:25.000 038 410.27 14296.27 54594.92 88888.00 2021-02-07 22:39:26.000 038 409.42 14295.81 54595.35 88888.00 2021-02-07 22:39:27.000 038 410.27 14296.12 54594.92 88888.00 2021-02-07 22:39:28.000 038 409.99 14295.61 54595.32 88888.00 2021-02-07 22:39:29.000 038 410.12 14295.45 54595.25 88888.00 2021-02-07 22:39:30.000 038 410.55 14295.89 54594.74 88888.00 2021-02-07 22:39:31.000 038 409.80 14295.30 54595.10 88888.00 2021-02-07 22:39:32.000 038 410.66 14295.74 54594.68 88888.00 2021-02-07 22:39:33.000 038 412.10 14297.34 54592.92 88888.00 2021-02-07 22:39:34.000 038 410.43 14295.15 54595.23 88888.00 2021-02-07 22:39:35.000 038 410.51 14295.58 54594.83 88888.00 2021-02-07 22:39:36.000 038 410.53 14295.01 54595.02 88888.00 2021-02-07 22:39:37.000 038 410.89 14295.52 54594.56 88888.00 2021-02-07 22:39:38.000 038 409.79 14295.16 54595.13 88888.00 2021-02-07 22:39:39.000 038 412.88 14297.66 54592.87 88888.00 2021-02-07 22:39:40.000 038 409.91 14295.04 54594.90 88888.00 2021-02-07 22:39:41.000 038 410.43 14294.89 54594.90 88888.00 2021-02-07 22:39:42.000 038 410.58 14294.97 54594.97 88888.00 2021-02-07 22:39:43.000 038 410.48 14294.98 54594.85 88888.00 2021-02-07 22:39:44.000 038 410.93 14295.35 54594.42 88888.00 2021-02-07 22:39:45.000 038 410.05 14294.79 54594.66 88888.00 2021-02-07 22:39:46.000 038 410.76 14295.34 54594.31 88888.00 2021-02-07 22:39:47.000 038 409.98 14295.00 54594.83 88888.00 2021-02-07 22:39:48.000 038 410.32 14294.72 54594.86 88888.00 2021-02-07 22:39:49.000 038 410.66 14295.23 54594.32 88888.00 2021-02-07 22:39:50.000 038 409.90 14294.59 54594.73 88888.00 2021-02-07 22:39:51.000 038 410.41 14295.18 54594.24 88888.00 2021-02-07 22:39:52.000 038 409.42 14294.51 54594.77 88888.00 2021-02-07 22:39:53.000 038 410.49 14295.01 54594.29 88888.00 2021-02-07 22:39:54.000 038 409.90 14294.46 54594.75 88888.00 2021-02-07 22:39:55.000 038 410.45 14294.95 54594.25 88888.00 2021-02-07 22:39:56.000 038 409.47 14294.43 54594.67 88888.00 2021-02-07 22:39:57.000 038 410.23 14294.91 54594.16 88888.00 2021-02-07 22:39:58.000 038 409.62 14294.32 54594.61 88888.00 2021-02-07 22:39:59.000 038 410.42 14294.63 54594.08 88888.00 2021-02-07 22:40:00.000 038 409.51 14294.13 54594.49 88888.00 2021-02-07 22:40:01.000 038 411.74 14295.18 54594.07 88888.00 2021-02-07 22:40:02.000 038 409.49 14293.67 54594.61 88888.00 2021-02-07 22:40:03.000 038 410.25 14294.32 54591.85 88888.00 2021-02-07 22:40:04.000 038 411.75 14295.07 54594.57 88888.00 2021-02-07 22:40:05.000 038 410.11 14294.35 54594.04 88888.00 2021-02-07 22:40:06.000 038 410.38 14294.34 54593.94 88888.00 2021-02-07 22:40:07.000 038 411.68 14296.06 54592.25 88888.00 2021-02-07 22:40:08.000 038 410.41 14294.39 54594.04 88888.00 2021-02-07 22:40:09.000 038 409.45 14293.94 54594.47 88888.00 2021-02-07 22:40:10.000 038 410.35 14294.56 54593.93 88888.00 2021-02-07 22:40:11.000 038 409.43 14294.02 54594.33 88888.00 2021-02-07 22:40:12.000 038 410.05 14294.19 54594.39 88888.00 2021-02-07 22:40:13.000 038 410.18 14294.02 54594.32 88888.00 2021-02-07 22:40:14.000 038 410.66 14294.45 54593.86 88888.00 2021-02-07 22:40:15.000 038 409.86 14294.05 54594.32 88888.00 2021-02-07 22:40:16.000 038 410.36 14293.80 54594.23 88888.00 2021-02-07 22:40:17.000 038 410.75 14294.02 54593.80 88888.00 2021-02-07 22:40:18.000 038 409.74 14293.59 54594.19 88888.00 2021-02-07 22:40:19.000 038 410.45 14293.43 54594.31 88888.00 2021-02-07 22:40:20.000 038 410.79 14295.53 54591.37 88888.00 2021-02-07 22:40:21.000 038 412.05 14295.10 54594.11 88888.00 2021-02-07 22:40:22.000 038 410.50 14293.18 54594.34 88888.00 2021-02-07 22:40:23.000 038 410.39 14293.20 54593.71 88888.00 2021-02-07 22:40:24.000 038 410.73 14293.50 54593.63 88888.00 2021-02-07 22:40:25.000 038 409.81 14293.14 54594.09 88888.00 2021-02-07 22:40:26.000 038 412.58 14295.14 54591.81 88888.00 2021-02-07 22:40:27.000 038 410.59 14293.39 54593.61 88888.00 2021-02-07 22:40:28.000 038 409.80 14292.91 54593.99 88888.00 2021-02-07 22:40:29.000 038 410.33 14292.90 54593.95 88888.00 2021-02-07 22:40:30.000 038 410.61 14293.37 54593.46 88888.00 2021-02-07 22:40:31.000 038 409.67 14292.65 54593.93 88888.00 2021-02-07 22:40:32.000 038 410.51 14293.31 54593.51 88888.00 2021-02-07 22:40:33.000 038 409.60 14293.24 54593.86 88888.00 2021-02-07 22:40:34.000 038 411.99 14295.38 54591.25 88888.00 2021-02-07 22:40:35.000 038 409.92 14292.68 54593.92 88888.00 2021-02-07 22:40:36.000 038 410.02 14292.62 54593.99 88888.00 2021-02-07 22:40:37.000 038 409.98 14292.83 54593.72 88888.00 2021-02-07 22:40:38.000 038 410.06 14292.99 54593.76 88888.00 2021-02-07 22:40:39.000 038 410.34 14295.58 54591.09 88888.00 2021-02-07 22:40:40.000 038 411.94 14295.09 54591.58 88888.00 2021-02-07 22:40:41.000 038 410.40 14293.48 54593.32 88888.00 2021-02-07 22:40:42.000 038 409.67 14292.83 54593.75 88888.00 2021-02-07 22:40:43.000 038 410.19 14293.48 54593.70 88888.00 2021-02-07 22:40:44.000 038 410.30 14293.06 54593.82 88888.00 2021-02-07 22:40:45.000 038 410.48 14293.69 54593.30 88888.00 2021-02-07 22:40:46.000 038 409.76 14292.93 54593.83 88888.00 2021-02-07 22:40:47.000 038 410.49 14293.03 54593.68 88888.00 2021-02-07 22:40:48.000 038 410.43 14292.89 54593.68 88888.00 2021-02-07 22:40:49.000 038 410.49 14292.83 54593.64 88888.00 2021-02-07 22:40:50.000 038 410.80 14293.38 54593.26 88888.00 2021-02-07 22:40:51.000 038 409.98 14292.72 54593.76 88888.00 2021-02-07 22:40:52.000 038 410.42 14292.82 54593.47 88888.00 2021-02-07 22:40:53.000 038 410.36 14292.83 54593.24 88888.00 2021-02-07 22:40:54.000 038 410.41 14292.76 54593.73 88888.00 2021-02-07 22:40:55.000 038 412.55 14295.56 54591.16 88888.00 2021-02-07 22:40:56.000 038 410.83 14293.38 54593.04 88888.00 2021-02-07 22:40:57.000 038 409.82 14293.06 54593.59 88888.00 2021-02-07 22:40:58.000 038 410.24 14292.92 54593.57 88888.00 2021-02-07 22:40:59.000 038 410.59 14293.44 54593.13 88888.00 2021-02-07 22:41:00.000 038 409.82 14293.06 54593.54 88888.00 2021-02-07 22:41:01.000 038 412.37 14295.36 54591.30 88888.00 2021-02-07 22:41:02.000 038 410.42 14293.18 54593.53 88888.00 2021-02-07 22:41:03.000 038 410.47 14293.46 54593.03 88888.00 2021-02-07 22:41:04.000 038 409.85 14293.23 54593.63 88888.00 2021-02-07 22:41:05.000 038 410.42 14293.53 54593.32 88888.00 2021-02-07 22:41:06.000 038 410.43 14293.00 54593.50 88888.00 2021-02-07 22:41:07.000 038 412.67 14295.08 54591.33 88888.00 2021-02-07 22:41:08.000 038 410.97 14293.28 54593.05 88888.00 2021-02-07 22:41:09.000 038 409.86 14292.72 54593.48 88888.00 2021-02-07 22:41:10.000 038 410.53 14293.19 54593.32 88888.00 2021-02-07 22:41:11.000 038 410.55 14292.69 54593.44 88888.00 2021-02-07 22:41:12.000 038 410.61 14292.64 54593.38 88888.00 2021-02-07 22:41:13.000 038 410.61 14292.58 54593.54 88888.00 2021-02-07 22:41:14.000 038 410.67 14292.56 54593.44 88888.00 2021-02-07 22:41:15.000 038 410.86 14293.11 54592.96 88888.00 2021-02-07 22:41:16.000 038 410.01 14292.57 54593.50 88888.00 2021-02-07 22:41:17.000 038 410.68 14292.57 54593.29 88888.00 2021-02-07 22:41:18.000 038 410.63 14292.72 54593.42 88888.00 2021-02-07 22:41:19.000 038 410.42 14292.78 54593.54 88888.00 2021-02-07 22:41:20.000 038 410.65 14293.17 54592.83 88888.00 2021-02-07 22:41:21.000 038 410.79 14293.24 54592.94 88888.00 2021-02-07 22:41:22.000 038 410.14 14292.92 54593.22 88888.00 2021-02-07 22:41:23.000 038 410.32 14293.29 54593.40 88888.00 2021-02-07 22:41:24.000 038 410.33 14292.91 54593.50 88888.00 2021-02-07 22:41:25.000 038 410.23 14293.48 54593.21 88888.00 2021-02-07 22:41:26.000 038 410.15 14292.84 54593.56 88888.00 2021-02-07 22:41:27.000 038 410.24 14293.50 54593.20 88888.00 2021-02-07 22:41:28.000 038 409.56 14293.10 54593.32 88888.00 2021-02-07 22:41:29.000 038 409.92 14293.12 54593.39 88888.00 2021-02-07 22:41:30.000 038 409.93 14293.45 54593.19 88888.00 2021-02-07 22:41:31.000 038 410.00 14295.10 54591.27 88888.00 2021-02-07 22:41:32.000 038 411.00 14292.84 54593.66 88888.00 2021-02-07 22:41:33.000 038 410.09 14293.39 54592.95 88888.00 2021-02-07 22:41:34.000 038 409.16 14292.92 54593.54 88888.00 2021-02-07 22:41:35.000 038 409.91 14293.33 54592.88 88888.00 2021-02-07 22:41:36.000 038 410.07 14292.77 54593.48 88888.00 2021-02-07 22:41:37.000 038 412.17 14294.94 54591.14 88888.00 2021-02-07 22:41:38.000 038 410.08 14292.90 54593.51 88888.00 2021-02-07 22:41:39.000 038 410.16 14293.28 54592.95 88888.00 2021-02-07 22:41:40.000 038 409.40 14292.83 54593.37 88888.00 2021-02-07 22:41:41.000 038 410.06 14292.88 54593.51 88888.00 2021-02-07 22:41:42.000 038 410.08 14293.03 54593.36 88888.00 2021-02-07 22:41:43.000 038 409.94 14293.24 54593.33 88888.00 2021-02-07 22:41:44.000 038 409.93 14293.34 54593.09 88888.00 2021-02-07 22:41:45.000 038 410.03 14293.99 54592.90 88888.00 2021-02-07 22:41:46.000 038 409.42 14293.60 54593.48 88888.00 2021-02-07 22:41:47.000 038 409.67 14293.64 54593.40 88888.00 2021-02-07 22:41:48.000 038 409.61 14293.82 54593.38 88888.00 2021-02-07 22:41:49.000 038 409.57 14293.82 54593.20 88888.00 2021-02-07 22:41:50.000 038 409.61 14294.42 54592.98 88888.00 2021-02-07 22:41:51.000 038 409.79 14294.47 54592.87 88888.00 2021-02-07 22:41:52.000 038 409.50 14297.32 54590.58 88888.00 2021-02-07 22:41:53.000 038 411.84 14295.86 54593.14 88888.00 2021-02-07 22:41:54.000 038 409.68 14294.04 54593.41 88888.00 2021-02-07 22:41:55.000 038 409.68 14294.63 54592.88 88888.00 2021-02-07 22:41:56.000 038 410.00 14294.59 54593.00 88888.00 2021-02-07 22:41:57.000 038 409.17 14294.09 54593.65 88888.00 2021-02-07 22:41:58.000 038 411.83 14296.34 54591.51 88888.00 2021-02-07 22:41:59.000 038 409.76 14294.17 54593.50 88888.00 2021-02-07 22:42:00.000 038 409.85 14294.69 54592.94 88888.00 2021-02-07 22:42:01.000 038 409.77 14294.54 54593.55 88888.00 2021-02-07 22:42:02.000 038 410.27 14294.63 54592.97 88888.00 2021-02-07 22:42:03.000 038 409.29 14294.22 54593.44 88888.00 2021-02-07 22:42:04.000 038 410.30 14294.63 54593.00 88888.00 2021-02-07 22:42:05.000 038 409.44 14294.22 54593.48 88888.00 2021-02-07 22:42:06.000 038 409.87 14294.25 54593.62 88888.00 2021-02-07 22:42:07.000 038 409.88 14295.41 54591.18 88888.00 2021-02-07 22:42:08.000 038 412.35 14294.85 54593.17 88888.00 2021-02-07 22:42:09.000 038 409.43 14294.46 54593.57 88888.00 2021-02-07 22:42:10.000 038 409.78 14295.03 54593.04 88888.00 2021-02-07 22:42:11.000 038 409.57 14294.51 54593.57 88888.00 2021-02-07 22:42:12.000 038 409.64 14294.63 54593.62 88888.00 2021-02-07 22:42:13.000 038 409.47 14294.63 54593.80 88888.00 2021-02-07 22:42:14.000 038 409.59 14294.69 54593.72 88888.00 2021-02-07 22:42:15.000 038 409.80 14295.44 54593.12 88888.00 2021-02-07 22:42:16.000 038 408.74 14294.97 54593.76 88888.00 2021-02-07 22:42:17.000 038 409.42 14294.88 54593.65 88888.00 2021-02-07 22:42:18.000 038 409.49 14294.95 54593.72 88888.00 2021-02-07 22:42:19.000 038 409.60 14295.02 54593.68 88888.00 2021-02-07 22:42:20.000 038 409.67 14295.58 54593.43 88888.00 2021-02-07 22:42:21.000 038 409.87 14295.51 54593.27 88888.00 2021-02-07 22:42:22.000 038 409.10 14295.05 54593.76 88888.00 2021-02-07 22:42:23.000 038 411.90 14297.36 54591.53 88888.00 2021-02-07 22:42:24.000 038 409.85 14295.05 54593.80 88888.00 2021-02-07 22:42:25.000 038 410.06 14295.48 54593.32 88888.00 2021-02-07 22:42:26.000 038 409.36 14295.15 54593.92 88888.00 2021-02-07 22:42:27.000 038 410.02 14295.59 54593.60 88888.00 2021-02-07 22:42:28.000 038 409.33 14295.12 54593.82 88888.00 2021-02-07 22:42:29.000 038 412.02 14297.29 54591.79 88888.00 2021-02-07 22:42:30.000 038 409.82 14295.70 54593.44 88888.00 2021-02-07 22:42:31.000 038 409.75 14295.28 54594.11 88888.00 2021-02-07 22:42:32.000 038 409.87 14295.25 54593.83 88888.00 2021-02-07 22:42:33.000 038 409.87 14295.72 54593.44 88888.00 2021-02-07 22:42:34.000 038 409.10 14295.23 54594.15 88888.00 2021-02-07 22:42:35.000 038 409.61 14295.92 54593.51 88888.00 2021-02-07 22:42:36.000 038 409.51 14295.57 54593.90 88888.00 2021-02-07 22:42:37.000 038 409.84 14296.00 54593.56 88888.00 2021-02-07 22:42:38.000 038 409.82 14298.28 54591.74 88888.00 2021-02-07 22:42:39.000 038 411.75 14296.09 54593.52 88888.00 2021-02-07 22:42:40.000 038 408.89 14295.64 54593.88 88888.00 2021-02-07 22:42:41.000 038 409.32 14295.69 54594.06 88888.00 2021-02-07 22:42:42.000 038 409.36 14295.54 54594.05 88888.00 2021-02-07 22:42:43.000 038 409.27 14295.46 54594.02 88888.00 2021-02-07 22:42:44.000 038 411.57 14297.70 54591.93 88888.00 2021-02-07 22:42:45.000 038 409.59 14296.08 54593.54 88888.00 2021-02-07 22:42:46.000 038 408.76 14295.50 54594.14 88888.00 2021-02-07 22:42:47.000 038 409.54 14295.46 54594.08 88888.00 2021-02-07 22:42:48.000 038 409.61 14295.24 54594.12 88888.00 2021-02-07 22:42:49.000 038 409.61 14295.48 54594.14 88888.00 2021-02-07 22:42:50.000 038 409.73 14295.72 54593.70 88888.00 2021-02-07 22:42:51.000 038 409.98 14295.69 54593.79 88888.00 2021-02-07 22:42:52.000 038 409.57 14295.12 54594.25 88888.00 2021-02-07 22:42:53.000 038 409.92 14294.97 54594.11 88888.00 2021-02-07 22:42:54.000 038 410.01 14295.09 54594.17 88888.00 2021-02-07 22:42:55.000 038 410.30 14295.48 54593.63 88888.00 2021-02-07 22:42:56.000 038 409.68 14294.86 54594.22 88888.00 2021-02-07 22:42:57.000 038 410.21 14295.41 54593.68 88888.00 2021-02-07 22:42:58.000 038 409.35 14294.80 54594.16 88888.00 2021-02-07 22:42:59.000 038 409.98 14295.14 54594.10 88888.00 2021-02-07 22:43:00.000 038 410.01 14295.45 54593.63 88888.00 2021-02-07 22:43:01.000 038 410.02 14295.01 54594.30 88888.00 2021-02-07 22:43:02.000 038 410.04 14295.01 54593.92 88888.00 2021-02-07 22:43:03.000 038 410.11 14295.46 54593.64 88888.00 2021-02-07 22:43:04.000 038 409.39 14294.95 54594.13 88888.00 2021-02-07 22:43:05.000 038 409.77 14295.58 54593.86 88888.00 2021-02-07 22:43:06.000 038 409.79 14295.17 54594.19 88888.00 2021-02-07 22:43:07.000 038 409.79 14295.30 54594.13 88888.00 2021-02-07 22:43:08.000 038 409.66 14295.39 54594.01 88888.00 2021-02-07 22:43:09.000 038 412.12 14298.14 54591.41 88888.00 2021-02-07 22:43:10.000 038 409.04 14295.90 54593.53 88888.00 2021-02-07 22:43:11.000 038 409.61 14295.85 54594.01 88888.00 2021-02-07 22:43:12.000 038 409.37 14295.94 54593.96 88888.00 2021-02-07 22:43:13.000 038 409.45 14296.07 54594.02 88888.00 2021-02-07 22:43:14.000 038 409.53 14296.18 54593.96 88888.00 2021-02-07 22:43:15.000 038 412.00 14298.80 54591.37 88888.00 2021-02-07 22:43:16.000 038 409.14 14296.26 54594.00 88888.00 2021-02-07 22:43:17.000 038 409.59 14296.28 54593.97 88888.00 2021-02-07 22:43:18.000 038 409.61 14296.24 54594.10 88888.00 2021-02-07 22:43:19.000 038 409.69 14296.32 54594.05 88888.00 2021-02-07 22:43:20.000 038 409.68 14297.56 54590.74 88888.00 2021-02-07 22:43:21.000 038 412.15 14299.17 54591.43 88888.00 2021-02-07 22:43:22.000 038 409.16 14296.56 54594.22 88888.00 2021-02-07 22:43:23.000 038 409.76 14296.49 54594.20 88888.00 2021-02-07 22:43:24.000 038 410.24 14297.16 54593.63 88888.00 2021-02-07 22:43:25.000 038 409.29 14296.60 54593.91 88888.00 2021-02-07 22:43:26.000 038 409.82 14296.79 54594.13 88888.00 2021-02-07 22:43:27.000 038 412.18 14299.45 54591.60 88888.00 2021-02-07 22:43:28.000 038 409.23 14296.71 54594.39 88888.00 2021-02-07 22:43:29.000 038 410.06 14297.45 54593.76 88888.00 2021-02-07 22:43:30.000 038 409.17 14296.95 54594.31 88888.00 2021-02-07 22:43:31.000 038 409.72 14296.91 54594.30 88888.00 2021-02-07 22:43:32.000 038 409.73 14296.96 54594.27 88888.00 2021-02-07 22:43:33.000 038 409.85 14297.30 54593.92 88888.00 2021-02-07 22:43:34.000 038 409.05 14296.93 54594.37 88888.00 2021-02-07 22:43:35.000 038 409.74 14297.51 54594.01 88888.00 2021-02-07 22:43:36.000 038 409.68 14296.95 54594.48 88888.00 2021-02-07 22:43:37.000 038 409.79 14296.92 54594.45 88888.00 2021-02-07 22:43:38.000 038 410.14 14297.29 54593.95 88888.00 2021-02-07 22:43:39.000 038 409.23 14296.83 54594.47 88888.00 2021-02-07 22:43:40.000 038 409.84 14297.41 54594.14 88888.00 2021-02-07 22:43:41.000 038 409.82 14296.83 54594.48 88888.00 2021-02-07 22:43:42.000 038 409.85 14296.88 54594.58 88888.00 2021-02-07 22:43:43.000 038 409.86 14296.83 54594.64 88888.00 2021-02-07 22:43:44.000 038 409.82 14297.22 54594.77 88888.00 2021-02-07 22:43:45.000 038 409.95 14297.66 54594.09 88888.00 2021-02-07 22:43:46.000 038 409.25 14297.28 54594.45 88888.00 2021-02-07 22:43:47.000 038 409.63 14297.20 54594.56 88888.00 2021-02-07 22:43:48.000 038 409.89 14297.19 54594.70 88888.00 2021-02-07 22:43:49.000 038 409.85 14297.12 54594.64 88888.00 2021-02-07 22:43:50.000 038 410.25 14297.78 54594.24 88888.00 2021-02-07 22:43:51.000 038 411.70 14299.44 54592.45 88888.00 2021-02-07 22:43:52.000 038 409.91 14297.34 54594.80 88888.00 2021-02-07 22:43:53.000 038 409.80 14297.34 54594.88 88888.00 2021-02-07 22:43:54.000 038 410.04 14297.47 54594.76 88888.00 2021-02-07 22:43:55.000 038 410.08 14297.77 54594.26 88888.00 2021-02-07 22:43:56.000 038 410.08 14297.27 54594.81 88888.00 2021-02-07 22:43:57.000 038 412.47 14299.89 54592.24 88888.00 2021-02-07 22:43:58.000 038 409.67 14297.17 54594.84 88888.00 2021-02-07 22:43:59.000 038 410.06 14297.31 54594.83 88888.00 2021-02-07 22:44:00.000 038 410.27 14297.73 54594.35 88888.00 2021-02-07 22:44:01.000 038 410.29 14297.12 54594.66 88888.00 2021-02-07 22:44:02.000 038 410.38 14297.24 54594.77 88888.00 2021-02-07 22:44:03.000 038 410.61 14297.57 54594.42 88888.00 2021-02-07 22:44:04.000 038 410.11 14297.31 54594.83 88888.00 2021-02-07 22:44:05.000 038 410.46 14297.64 54594.40 88888.00 2021-02-07 22:44:06.000 038 410.44 14297.13 54594.76 88888.00 2021-02-07 22:44:07.000 038 410.51 14297.26 54594.81 88888.00 2021-02-07 22:44:08.000 038 410.56 14297.15 54594.98 88888.00 2021-02-07 22:44:09.000 038 410.80 14297.59 54594.39 88888.00 2021-02-07 22:44:10.000 038 409.96 14296.98 54594.92 88888.00 2021-02-07 22:44:11.000 038 410.60 14297.00 54595.07 88888.00 2021-02-07 22:44:12.000 038 410.67 14297.03 54595.02 88888.00 2021-02-07 22:44:13.000 038 410.55 14296.92 54594.93 88888.00 2021-02-07 22:44:14.000 038 410.49 14296.96 54595.00 88888.00 2021-02-07 22:44:15.000 038 410.87 14297.45 54591.73 88888.00 2021-02-07 22:44:16.000 038 412.22 14299.08 54592.86 88888.00 2021-02-07 22:44:17.000 038 410.64 14297.05 54594.95 88888.00 2021-02-07 22:44:18.000 038 410.60 14296.98 54595.06 88888.00 2021-02-07 22:44:19.000 038 410.40 14296.94 54594.97 88888.00 2021-02-07 22:44:20.000 038 410.52 14297.48 54594.53 88888.00 2021-02-07 22:44:21.000 038 410.74 14297.56 54594.52 88888.00 2021-02-07 22:44:22.000 038 412.09 14299.03 54592.78 88888.00 2021-02-07 22:44:23.000 038 410.40 14296.98 54595.08 88888.00 2021-02-07 22:44:24.000 038 410.39 14297.13 54595.11 88888.00 2021-02-07 22:44:25.000 038 410.63 14297.66 54594.55 88888.00 2021-02-07 22:44:26.000 038 410.12 14297.13 54595.21 88888.00 2021-02-07 22:44:27.000 038 410.60 14297.65 54594.84 88888.00 2021-02-07 22:44:28.000 038 409.82 14297.16 54595.16 88888.00 2021-02-07 22:44:29.000 038 410.84 14297.59 54594.58 88888.00 2021-02-07 22:44:30.000 038 409.98 14296.97 54595.01 88888.00 2021-02-07 22:44:31.000 038 410.42 14297.34 54595.10 88888.00 2021-02-07 22:44:32.000 038 410.90 14297.61 54594.58 88888.00 2021-02-07 22:44:33.000 038 410.29 14297.00 54595.13 88888.00 2021-02-07 22:44:34.000 038 410.67 14297.09 54595.15 88888.00 2021-02-07 22:44:35.000 038 410.69 14297.53 54594.80 88888.00 2021-02-07 22:44:36.000 038 410.65 14297.04 54595.07 88888.00 2021-02-07 22:44:37.000 038 410.55 14297.40 54594.77 88888.00 2021-02-07 22:44:38.000 038 410.74 14297.12 54595.24 88888.00 2021-02-07 22:44:39.000 038 410.87 14297.64 54594.66 88888.00 2021-02-07 22:44:40.000 038 410.31 14297.24 54595.11 88888.00 2021-02-07 22:44:41.000 038 411.02 14297.66 54594.68 88888.00 2021-02-07 22:44:42.000 038 410.05 14297.31 54594.95 88888.00 2021-02-07 22:44:43.000 038 410.68 14297.36 54595.06 88888.00 2021-02-07 22:44:44.000 038 410.71 14297.25 54594.83 88888.00 2021-02-07 22:44:45.000 038 411.08 14297.87 54594.66 88888.00 2021-02-07 22:44:46.000 038 412.25 14299.65 54592.96 88888.00 2021-02-07 22:44:47.000 038 411.04 14297.94 54594.71 88888.00 2021-02-07 22:44:48.000 038 410.08 14297.80 54595.16 88888.00 2021-02-07 22:44:49.000 038 410.70 14297.40 54595.22 88888.00 2021-02-07 22:44:50.000 038 410.98 14297.84 54594.74 88888.00 2021-02-07 22:44:51.000 038 410.18 14297.33 54595.18 88888.00 2021-02-07 22:44:52.000 038 412.81 14299.40 54593.07 88888.00 2021-02-07 22:44:53.000 038 410.85 14297.14 54595.08 88888.00 2021-02-07 22:44:54.000 038 410.75 14297.29 54595.25 88888.00 2021-02-07 22:44:55.000 038 410.80 14297.72 54594.73 88888.00 2021-02-07 22:44:56.000 038 410.84 14296.87 54595.31 88888.00 2021-02-07 22:44:57.000 038 411.11 14297.65 54594.94 88888.00 2021-02-07 22:44:58.000 038 410.53 14297.22 54595.33 88888.00 2021-02-07 22:44:59.000 038 410.88 14296.88 54595.32 88888.00 2021-02-07 22:45:00.000 038 411.16 14297.46 54594.86 88888.00 2021-02-07 22:45:01.000 038 410.45 14299.35 54595.53 88888.00 2021-02-07 22:45:02.000 038 411.26 14297.36 54594.83 88888.00 2021-02-07 22:45:03.000 038 410.55 14296.90 54595.38 88888.00 2021-02-07 22:45:04.000 038 411.34 14297.33 54594.82 88888.00 2021-02-07 22:45:05.000 038 410.46 14296.67 54595.45 88888.00 2021-02-07 22:45:06.000 038 411.01 14296.76 54595.48 88888.00 2021-02-07 22:45:07.000 038 413.37 14298.97 54592.75 88888.00 2021-02-07 22:45:08.000 038 411.50 14297.19 54594.79 88888.00 2021-02-07 22:45:09.000 038 410.94 14296.76 54595.32 88888.00 2021-02-07 22:45:10.000 038 411.53 14297.15 54594.89 88888.00 2021-02-07 22:45:11.000 038 410.60 14296.87 54595.38 88888.00 2021-02-07 22:45:12.000 038 413.23 14298.84 54592.88 88888.00 2021-02-07 22:45:13.000 038 411.06 14296.66 54595.42 88888.00 2021-02-07 22:45:14.000 038 411.34 14297.11 54594.83 88888.00 2021-02-07 22:45:15.000 038 410.59 14296.59 54595.44 88888.00 2021-02-07 22:45:16.000 038 410.92 14296.71 54595.24 88888.00 2021-02-07 22:45:17.000 038 410.86 14296.98 54595.01 88888.00 2021-02-07 22:45:18.000 038 412.94 14298.83 54593.13 88888.00 2021-02-07 22:45:19.000 038 410.62 14296.86 54595.35 88888.00 2021-02-07 22:45:20.000 038 410.71 14297.46 54594.90 88888.00 2021-02-07 22:45:21.000 038 410.86 14297.48 54594.98 88888.00 2021-02-07 22:45:22.000 038 410.11 14297.16 54592.89 88888.00 2021-02-07 22:45:23.000 038 412.54 14298.78 54595.37 88888.00 2021-02-07 22:45:24.000 038 411.02 14296.90 54595.39 88888.00 2021-02-07 22:45:25.000 038 410.59 14297.38 54594.87 88888.00 2021-02-07 22:45:26.000 038 410.86 14297.62 54594.58 88888.00 2021-02-07 22:45:27.000 038 410.58 14296.74 54595.27 88888.00 2021-02-07 22:45:28.000 038 410.74 14296.54 54595.38 88888.00 2021-02-07 22:45:29.000 038 410.93 14296.43 54595.33 88888.00 2021-02-07 22:45:30.000 038 410.99 14296.96 54595.04 88888.00 2021-02-07 22:45:31.000 038 411.04 14296.39 54595.30 88888.00 2021-02-07 22:45:32.000 038 411.18 14296.31 54595.30 88888.00 2021-02-07 22:45:33.000 038 413.53 14298.75 54592.85 88888.00 2021-02-07 22:45:34.000 038 410.96 14296.06 54595.39 88888.00 2021-02-07 22:45:35.000 038 411.25 14296.56 54594.80 88888.00 2021-02-07 22:45:36.000 038 411.35 14296.08 54595.27 88888.00 2021-02-07 22:45:37.000 038 411.30 14295.98 54595.24 88888.00 2021-02-07 22:45:38.000 038 411.63 14296.37 54594.87 88888.00 2021-02-07 22:45:39.000 038 412.91 14297.91 54593.07 88888.00 2021-02-07 22:45:40.000 038 411.21 14296.50 54594.84 88888.00 2021-02-07 22:45:41.000 038 411.16 14296.12 54595.20 88888.00 2021-02-07 22:45:42.000 038 411.40 14296.60 54594.68 88888.00 2021-02-07 22:45:43.000 038 412.71 14298.25 54592.96 88888.00 2021-02-07 22:45:44.000 038 410.90 14296.17 54595.14 88888.00 2021-02-07 22:45:45.000 038 411.09 14296.74 54594.71 88888.00 2021-02-07 22:45:46.000 038 410.15 14296.14 54595.27 88888.00 2021-02-07 22:45:47.000 038 411.05 14296.69 54594.66 88888.00 2021-02-07 22:45:48.000 038 410.40 14296.43 54595.27 88888.00 2021-02-07 22:45:49.000 038 413.19 14298.83 54592.60 88888.00 2021-02-07 22:45:50.000 038 410.17 14296.22 54595.26 88888.00 2021-02-07 22:45:51.000 038 410.86 14296.83 54594.71 88888.00 2021-02-07 22:45:52.000 038 410.11 14296.14 54595.15 88888.00 2021-02-07 22:45:53.000 038 411.08 14296.52 54594.72 88888.00 2021-02-07 22:45:54.000 038 410.42 14296.06 54595.14 88888.00 2021-02-07 22:45:55.000 038 411.13 14296.62 54594.76 88888.00 2021-02-07 22:45:56.000 038 410.59 14296.02 54595.14 88888.00 2021-02-07 22:45:57.000 038 413.18 14298.83 54592.45 88888.00 2021-02-07 22:45:58.000 038 410.39 14296.27 54595.17 88888.00 2021-02-07 22:45:59.000 038 411.21 14296.61 54594.62 88888.00 2021-02-07 22:46:00.000 038 410.26 14296.16 54595.29 88888.00 2021-02-07 22:46:01.000 038 410.88 14296.21 54595.14 88888.00 2021-02-07 22:46:02.000 038 411.14 14296.67 54594.70 88888.00 2021-02-07 22:46:03.000 038 412.63 14298.44 54593.61 88888.00 2021-02-07 22:46:04.000 038 410.81 14296.26 54595.21 88888.00 2021-02-07 22:46:05.000 038 411.11 14296.74 54594.66 88888.00 2021-02-07 22:46:06.000 038 410.11 14296.41 54595.13 88888.00 2021-02-07 22:46:07.000 038 411.09 14296.66 54594.62 88888.00 2021-02-07 22:46:08.000 038 410.11 14295.84 54595.08 88888.00 2021-02-07 22:46:09.000 038 410.85 14296.62 54594.65 88888.00 2021-02-07 22:46:10.000 038 410.36 14295.95 54595.17 88888.00 2021-02-07 22:46:11.000 038 411.13 14296.35 54594.65 88888.00 2021-02-07 22:46:12.000 038 410.24 14296.26 54595.02 88888.00 2021-02-07 22:46:13.000 038 411.19 14296.24 54594.62 88888.00 2021-02-07 22:46:14.000 038 410.61 14295.72 54595.06 88888.00 2021-02-07 22:46:15.000 038 411.15 14296.39 54594.64 88888.00 2021-02-07 22:46:16.000 038 410.16 14295.69 54595.09 88888.00 2021-02-07 22:46:17.000 038 411.22 14296.17 54594.56 88888.00 2021-02-07 22:46:18.000 038 410.54 14295.73 54594.94 88888.00 2021-02-07 22:46:19.000 038 411.22 14296.20 54594.45 88888.00 2021-02-07 22:46:20.000 038 410.16 14295.81 54595.01 88888.00 2021-02-07 22:46:21.000 038 410.91 14296.31 54594.46 88888.00 2021-02-07 22:46:22.000 038 410.19 14295.70 54594.88 88888.00 2021-02-07 22:46:23.000 038 410.80 14295.59 54594.96 88888.00 2021-02-07 22:46:24.000 038 410.74 14295.53 54594.94 88888.00 2021-02-07 22:46:25.000 038 410.74 14295.98 54594.43 88888.00 2021-02-07 22:46:26.000 038 410.93 14295.85 54594.49 88888.00 2021-02-07 22:46:27.000 038 410.05 14295.23 54592.75 88888.00 2021-02-07 22:46:28.000 038 412.79 14296.63 54594.95 88888.00 2021-02-07 22:46:29.000 038 411.06 14295.64 54594.39 88888.00 2021-02-07 22:46:30.000 038 410.06 14295.14 54595.13 88888.00 2021-02-07 22:46:31.000 038 410.79 14295.07 54594.99 88888.00 2021-02-07 22:46:32.000 038 410.84 14295.07 54594.95 88888.00 2021-02-07 22:46:33.000 038 413.04 14297.75 54592.21 88888.00 2021-02-07 22:46:34.000 038 410.10 14294.87 54594.85 88888.00 2021-02-07 22:46:35.000 038 411.27 14295.28 54594.39 88888.00 2021-02-07 22:46:36.000 038 410.73 14294.71 54595.00 88888.00 2021-02-07 22:46:37.000 038 411.12 14294.82 54594.36 88888.00 2021-02-07 22:46:38.000 038 411.55 14295.13 54594.33 88888.00 2021-02-07 22:46:39.000 038 410.66 14294.51 54594.89 88888.00 2021-02-07 22:46:40.000 038 411.51 14295.03 54594.33 88888.00 2021-02-07 22:46:41.000 038 410.62 14294.79 54594.84 88888.00 2021-02-07 22:46:42.000 038 411.57 14295.07 54594.38 88888.00 2021-02-07 22:46:43.000 038 411.10 14294.61 54594.78 88888.00 2021-02-07 22:46:44.000 038 411.37 14294.62 54594.95 88888.00 2021-02-07 22:46:45.000 038 411.50 14295.07 54594.26 88888.00 2021-02-07 22:46:46.000 038 410.91 14294.52 54594.74 88888.00 2021-02-07 22:46:47.000 038 411.70 14295.01 54594.13 88888.00 2021-02-07 22:46:48.000 038 411.06 14294.46 54594.68 88888.00 2021-02-07 22:46:49.000 038 411.46 14294.54 54594.63 88888.00 2021-02-07 22:46:50.000 038 414.45 14297.65 54591.97 88888.00 2021-02-07 22:46:51.000 038 413.16 14295.29 54594.67 88888.00 2021-02-07 22:46:52.000 038 411.36 14294.47 54594.68 88888.00 2021-02-07 22:46:53.000 038 411.34 14294.63 54594.61 88888.00 2021-02-07 22:46:54.000 038 411.62 14295.14 54594.22 88888.00 2021-02-07 22:46:55.000 038 410.76 14294.76 54594.61 88888.00 2021-02-07 22:46:56.000 038 413.69 14297.54 54591.95 88888.00 2021-02-07 22:46:57.000 038 410.80 14294.76 54594.73 88888.00 2021-02-07 22:46:58.000 038 411.33 14294.94 54594.91 88888.00 2021-02-07 22:46:59.000 038 411.60 14295.45 54594.16 88888.00 2021-02-07 22:47:00.000 038 411.05 14294.96 54594.67 88888.00 2021-02-07 22:47:01.000 038 411.56 14295.56 54594.06 88888.00 2021-02-07 22:47:02.000 038 410.82 14295.07 54594.74 88888.00 2021-02-07 22:47:03.000 038 411.51 14295.92 54594.09 88888.00 2021-02-07 22:47:04.000 038 410.85 14295.44 54594.57 88888.00 2021-02-07 22:47:05.000 038 411.61 14295.90 54594.21 88888.00 2021-02-07 22:47:06.000 038 410.61 14295.35 54594.57 88888.00 2021-02-07 22:47:07.000 038 411.33 14295.58 54594.77 88888.00 2021-02-07 22:47:08.000 038 411.26 14295.65 54594.51 88888.00 2021-02-07 22:47:09.000 038 411.44 14296.33 54594.14 88888.00 2021-02-07 22:47:10.000 038 410.64 14295.70 54594.46 88888.00 2021-02-07 22:47:11.000 038 411.51 14296.41 54594.23 88888.00 2021-02-07 22:47:12.000 038 410.62 14295.84 54594.83 88888.00 2021-02-07 22:47:13.000 038 411.36 14296.55 54594.27 88888.00 2021-02-07 22:47:14.000 038 410.49 14296.16 54594.70 88888.00 2021-02-07 22:47:15.000 038 410.91 14296.77 54594.31 88888.00 2021-02-07 22:47:16.000 038 410.38 14296.15 54594.78 88888.00 2021-02-07 22:47:17.000 038 411.19 14296.71 54594.30 88888.00 2021-02-07 22:47:18.000 038 410.36 14296.28 54594.83 88888.00 2021-02-07 22:47:19.000 038 410.79 14296.45 54594.95 88888.00 2021-02-07 22:47:20.000 038 411.12 14296.82 54594.39 88888.00 2021-02-07 22:47:21.000 038 412.20 14298.62 54592.70 88888.00 2021-02-07 22:47:22.000 038 410.88 14296.53 54594.89 88888.00 2021-02-07 22:47:23.000 038 411.12 14297.02 54594.48 88888.00 2021-02-07 22:47:24.000 038 410.47 14296.57 54594.82 88888.00 2021-02-07 22:47:25.000 038 410.77 14297.02 54594.39 88888.00 2021-02-07 22:47:26.000 038 411.05 14297.08 54594.50 88888.00 2021-02-07 22:47:27.000 038 412.42 14298.72 54592.82 88888.00 2021-02-07 22:47:28.000 038 411.06 14297.08 54594.47 88888.00 2021-02-07 22:47:29.000 038 410.26 14296.69 54595.02 88888.00 2021-02-07 22:47:30.000 038 411.11 14297.12 54594.49 88888.00 2021-02-07 22:47:31.000 038 410.49 14296.58 54594.93 88888.00 2021-02-07 22:47:32.000 038 411.29 14297.09 54594.62 88888.00 2021-02-07 22:47:33.000 038 409.94 14296.68 54595.13 88888.00 2021-02-07 22:47:34.000 038 411.11 14297.02 54594.71 88888.00 2021-02-07 22:47:35.000 038 410.45 14296.55 54595.09 88888.00 2021-02-07 22:47:36.000 038 410.82 14296.55 54595.10 88888.00 2021-02-07 22:47:37.000 038 411.11 14297.00 54594.67 88888.00 2021-02-07 22:47:38.000 038 410.44 14296.58 54595.19 88888.00 2021-02-07 22:47:39.000 038 410.96 14297.17 54594.72 88888.00 2021-02-07 22:47:40.000 038 410.46 14296.38 54595.14 88888.00 2021-02-07 22:47:41.000 038 411.12 14296.99 54594.77 88888.00 2021-02-07 22:47:42.000 038 410.36 14296.78 54591.95 88888.00 2021-02-07 22:47:43.000 038 412.97 14298.84 54593.13 88888.00 2021-02-07 22:47:44.000 038 411.17 14297.12 54594.76 88888.00 2021-02-07 22:47:45.000 038 410.37 14296.52 54595.36 88888.00 2021-02-07 22:47:46.000 038 410.93 14296.58 54595.31 88888.00 2021-02-07 22:47:47.000 038 411.23 14297.12 54594.79 88888.00 2021-02-07 22:47:48.000 038 410.28 14296.58 54595.41 88888.00 2021-02-07 22:47:49.000 038 413.36 14299.41 54592.66 88888.00 2021-02-07 22:47:50.000 038 410.45 14296.63 54595.56 88888.00 2021-02-07 22:47:51.000 038 411.12 14297.23 54594.92 88888.00 2021-02-07 22:47:52.000 038 410.43 14296.71 54595.43 88888.00 2021-02-07 22:47:53.000 038 411.36 14297.28 54594.95 88888.00 2021-02-07 22:47:54.000 038 410.36 14296.79 54595.40 88888.00 2021-02-07 22:47:55.000 038 411.43 14297.28 54594.95 88888.00 2021-02-07 22:47:56.000 038 410.92 14296.75 54595.22 88888.00 2021-02-07 22:47:57.000 038 411.24 14297.22 54594.96 88888.00 2021-02-07 22:47:58.000 038 410.78 14296.71 54595.52 88888.00 2021-02-07 22:47:59.000 038 411.13 14296.66 54595.44 88888.00 2021-02-07 22:48:00.000 038 411.50 14297.19 54594.99 88888.00 2021-02-07 22:48:01.000 038 410.64 14296.95 54595.23 88888.00 2021-02-07 22:48:02.000 038 411.18 14296.70 54595.54 88888.00 2021-02-07 22:48:03.000 038 411.29 14297.44 54594.95 88888.00 2021-02-07 22:48:04.000 038 410.85 14296.82 54595.49 88888.00 2021-02-07 22:48:05.000 038 411.60 14297.32 54594.97 88888.00 2021-02-07 22:48:06.000 038 410.99 14296.94 54595.46 88888.00 2021-02-07 22:48:07.000 038 411.62 14297.27 54595.04 88888.00 2021-02-07 22:48:08.000 038 410.73 14296.87 54595.58 88888.00 2021-02-07 22:48:09.000 038 411.65 14297.27 54595.06 88888.00 2021-02-07 22:48:10.000 038 410.98 14297.07 54595.59 88888.00 2021-02-07 22:48:11.000 038 411.48 14296.86 54595.56 88888.00 2021-02-07 22:48:12.000 038 411.39 14296.90 54595.54 88888.00 2021-02-07 22:48:13.000 038 413.05 14299.58 54592.83 88888.00 2021-02-07 22:48:14.000 038 410.70 14297.02 54595.43 88888.00 2021-02-07 22:48:15.000 038 411.57 14297.54 54595.05 88888.00 2021-02-07 22:48:16.000 038 410.67 14297.54 54595.48 88888.00 2021-02-07 22:48:17.000 038 411.37 14297.01 54595.51 88888.00 2021-02-07 22:48:18.000 038 411.85 14297.63 54594.99 88888.00 2021-02-07 22:48:19.000 038 413.11 14299.40 54593.21 88888.00 2021-02-07 22:48:20.000 038 411.78 14297.72 54595.02 88888.00 2021-02-07 22:48:21.000 038 410.92 14297.17 54595.53 88888.00 2021-02-07 22:48:22.000 038 411.75 14297.68 54595.15 88888.00 2021-02-07 22:48:23.000 038 410.88 14297.15 54595.69 88888.00 2021-02-07 22:48:24.000 038 411.74 14297.72 54595.14 88888.00 2021-02-07 22:48:25.000 038 410.88 14297.31 54595.71 88888.00 2021-02-07 22:48:26.000 038 411.42 14297.40 54595.61 88888.00 2021-02-07 22:48:27.000 038 411.42 14297.91 54595.15 88888.00 2021-02-07 22:48:28.000 038 410.74 14297.35 54595.36 88888.00 2021-02-07 22:48:29.000 038 411.73 14297.83 54595.17 88888.00 2021-02-07 22:48:30.000 038 410.82 14297.53 54595.77 88888.00 2021-02-07 22:48:31.000 038 411.37 14297.74 54595.64 88888.00 2021-02-07 22:48:32.000 038 413.51 14299.60 54593.57 88888.00 2021-02-07 22:48:33.000 038 411.49 14297.71 54595.24 88888.00 2021-02-07 22:48:34.000 038 410.93 14297.31 54595.72 88888.00 2021-02-07 22:48:35.000 038 411.47 14298.02 54595.27 88888.00 2021-02-07 22:48:36.000 038 411.45 14297.56 54595.90 88888.00 2021-02-07 22:48:37.000 038 411.80 14297.90 54595.28 88888.00 2021-02-07 22:48:38.000 038 413.13 14299.42 54593.60 88888.00 2021-02-07 22:48:39.000 038 411.55 14298.05 54595.24 88888.00 2021-02-07 22:48:40.000 038 410.86 14297.17 54595.86 88888.00 2021-02-07 22:48:41.000 038 411.77 14297.88 54595.30 88888.00 2021-02-07 22:48:42.000 038 411.01 14297.75 54595.90 88888.00 2021-02-07 22:48:43.000 038 411.82 14297.91 54595.30 88888.00 2021-02-07 22:48:44.000 038 410.98 14297.35 54595.79 88888.00 2021-02-07 22:48:45.000 038 411.61 14298.17 54595.38 88888.00 2021-02-07 22:48:46.000 038 411.08 14297.47 54595.79 88888.00 2021-02-07 22:48:47.000 038 411.57 14297.40 54595.93 88888.00 2021-02-07 22:48:48.000 038 411.93 14297.88 54595.40 88888.00 2021-02-07 22:48:49.000 038 411.09 14297.25 54594.76 88888.00 2021-02-07 22:48:50.000 038 414.02 14299.97 54595.06 88888.00 2021-02-07 22:48:51.000 038 411.05 14297.46 54596.20 88888.00 2021-02-07 22:48:52.000 038 411.49 14297.41 54596.03 88888.00 2021-02-07 22:48:53.000 038 411.52 14297.36 54595.91 88888.00 2021-02-07 22:48:54.000 038 411.81 14297.92 54595.47 88888.00 2021-02-07 22:48:55.000 038 410.93 14297.38 54595.95 88888.00 2021-02-07 22:48:56.000 038 411.68 14297.98 54595.50 88888.00 2021-02-07 22:48:57.000 038 411.13 14297.59 54595.96 88888.00 2021-02-07 22:48:58.000 038 411.45 14297.52 54596.01 88888.00 2021-02-07 22:48:59.000 038 411.72 14297.96 54595.52 88888.00 2021-02-07 22:49:00.000 038 411.07 14297.39 54595.75 88888.00 2021-02-07 22:49:01.000 038 411.48 14297.90 54595.90 88888.00 2021-02-07 22:49:02.000 038 411.48 14297.54 54595.90 88888.00 2021-02-07 22:49:03.000 038 411.63 14298.14 54595.43 88888.00 2021-02-07 22:49:04.000 038 411.05 14297.59 54595.95 88888.00 2021-02-07 22:49:05.000 038 413.65 14300.23 54593.28 88888.00 2021-02-07 22:49:06.000 038 411.75 14298.00 54595.46 88888.00 2021-02-07 22:49:07.000 038 410.98 14297.59 54596.03 88888.00 2021-02-07 22:49:08.000 038 411.88 14298.11 54595.57 88888.00 2021-02-07 22:49:09.000 038 410.98 14297.69 54595.77 88888.00 2021-02-07 22:49:10.000 038 411.83 14298.24 54595.54 88888.00 2021-02-07 22:49:11.000 038 413.24 14299.87 54593.86 88888.00 2021-02-07 22:49:12.000 038 411.84 14298.26 54595.68 88888.00 2021-02-07 22:49:13.000 038 411.08 14297.81 54596.10 88888.00 2021-02-07 22:49:14.000 038 411.89 14298.31 54595.69 88888.00 2021-02-07 22:49:15.000 038 410.93 14297.58 54596.17 88888.00 2021-02-07 22:49:16.000 038 411.95 14298.28 54595.64 88888.00 2021-02-07 22:49:17.000 038 411.22 14297.78 54596.12 88888.00 2021-02-07 22:49:18.000 038 412.02 14298.35 54595.61 88888.00 2021-02-07 22:49:19.000 038 411.27 14297.88 54596.17 88888.00 2021-02-07 22:49:20.000 038 411.96 14298.29 54595.67 88888.00 2021-02-07 22:49:21.000 038 411.35 14297.91 54596.07 88888.00 2021-02-07 22:49:22.000 038 414.91 14300.55 54593.51 88888.00 2021-02-07 22:49:23.000 038 412.42 14298.16 54596.17 88888.00 2021-02-07 22:49:24.000 038 412.15 14298.47 54595.71 88888.00 2021-02-07 22:49:25.000 038 411.48 14297.88 54596.23 88888.00 2021-02-07 22:49:26.000 038 411.79 14297.98 54596.24 88888.00 2021-02-07 22:49:27.000 038 411.87 14298.59 54595.76 88888.00 2021-02-07 22:49:28.000 038 413.61 14300.15 54594.12 88888.00 2021-02-07 22:49:29.000 038 412.24 14298.50 54595.78 88888.00 2021-02-07 22:49:30.000 038 411.43 14298.23 54596.04 88888.00 2021-02-07 22:49:31.000 038 412.37 14298.46 54595.82 88888.00 2021-02-07 22:49:32.000 038 411.72 14298.01 54596.32 88888.00 2021-02-07 22:49:33.000 038 412.16 14298.61 54595.82 88888.00 2021-02-07 22:49:34.000 038 411.56 14298.13 54596.42 88888.00 2021-02-07 22:49:35.000 038 412.45 14298.58 54595.86 88888.00 2021-02-07 22:49:36.000 038 411.73 14298.16 54596.23 88888.00 2021-02-07 22:49:37.000 038 412.17 14298.01 54596.45 88888.00 2021-02-07 22:49:38.000 038 412.18 14298.05 54596.40 88888.00 2021-02-07 22:49:39.000 038 412.31 14298.63 54595.94 88888.00 2021-02-07 22:49:40.000 038 411.87 14298.16 54596.13 88888.00 2021-02-07 22:49:41.000 038 412.61 14298.43 54595.90 88888.00 2021-02-07 22:49:42.000 038 411.75 14298.06 54596.40 88888.00 2021-02-07 22:49:43.000 038 412.67 14298.34 54595.94 88888.00 2021-02-07 22:49:44.000 038 411.80 14297.75 54596.37 88888.00 2021-02-07 22:49:45.000 038 412.45 14298.44 54596.03 88888.00 2021-02-07 22:49:46.000 038 411.64 14297.82 54596.41 88888.00 2021-02-07 22:49:47.000 038 412.67 14298.20 54595.98 88888.00 2021-02-07 22:49:48.000 038 411.81 14297.92 54596.45 88888.00 2021-02-07 22:49:49.000 038 412.69 14298.16 54595.94 88888.00 2021-02-07 22:49:50.000 038 411.62 14297.65 54596.53 88888.00 2021-02-07 22:49:51.000 038 412.49 14298.28 54595.91 88888.00 2021-02-07 22:49:52.000 038 412.13 14297.56 54596.46 88888.00 2021-02-07 22:49:53.000 038 414.86 14300.32 54593.88 88888.00 2021-02-07 22:49:54.000 038 411.76 14297.53 54596.55 88888.00 2021-02-07 22:49:55.000 038 412.31 14298.09 54595.99 88888.00 2021-02-07 22:49:56.000 038 412.31 14297.90 54596.53 88888.00 2021-02-07 22:49:57.000 038 412.41 14298.20 54596.00 88888.00 2021-02-07 22:49:58.000 038 412.09 14297.51 54596.46 88888.00 2021-02-07 22:49:59.000 038 414.82 14300.21 54593.76 88888.00 2021-02-07 22:50:00.000 038 412.00 14297.49 54596.39 88888.00 2021-02-07 22:50:01.000 038 412.65 14297.97 54594.32 88888.00 2021-02-07 22:50:02.000 038 411.80 14297.46 54596.46 88888.00 2021-02-07 22:50:03.000 038 412.43 14297.87 54595.94 88888.00 2021-02-07 22:50:04.000 038 411.85 14297.29 54594.71 88888.00 2021-02-07 22:50:05.000 038 414.72 14299.96 54593.73 88888.00 2021-02-07 22:50:06.000 038 411.70 14297.32 54596.31 88888.00 2021-02-07 22:50:07.000 038 412.49 14297.79 54595.96 88888.00 2021-02-07 22:50:08.000 038 411.73 14297.65 54596.42 88888.00 2021-02-07 22:50:09.000 038 412.42 14297.67 54595.98 88888.00 2021-02-07 22:50:10.000 038 411.90 14297.24 54596.40 88888.00 2021-02-07 22:50:11.000 038 414.70 14299.94 54593.78 88888.00 2021-02-07 22:50:12.000 038 412.00 14297.28 54596.45 88888.00 2021-02-07 22:50:13.000 038 412.50 14297.81 54595.84 88888.00 2021-02-07 22:50:14.000 038 411.77 14297.37 54596.38 88888.00 2021-02-07 22:50:15.000 038 412.19 14298.19 54595.79 88888.00 2021-02-07 22:50:16.000 038 411.61 14297.40 54596.22 88888.00 2021-02-07 22:50:17.000 038 412.25 14297.63 54596.46 88888.00 2021-02-07 22:50:18.000 038 412.54 14297.92 54595.79 88888.00 2021-02-07 22:50:19.000 038 411.58 14297.38 54596.36 88888.00 2021-02-07 22:50:20.000 038 412.59 14297.92 54595.77 88888.00 2021-02-07 22:50:21.000 038 411.97 14297.47 54596.15 88888.00 2021-02-07 22:50:22.000 038 412.68 14297.86 54595.77 88888.00 2021-02-07 22:50:23.000 038 411.82 14297.66 54596.28 88888.00 2021-02-07 22:50:24.000 038 412.41 14297.39 54596.16 88888.00 2021-02-07 22:50:25.000 038 412.60 14297.88 54595.71 88888.00 2021-02-07 22:50:26.000 038 411.75 14297.43 54596.12 88888.00 2021-02-07 22:50:27.000 038 412.32 14297.97 54595.74 88888.00 2021-02-07 22:50:28.000 038 412.31 14297.40 54596.25 88888.00 2021-02-07 22:50:29.000 038 412.67 14297.84 54595.71 88888.00 2021-02-07 22:50:30.000 038 412.09 14297.59 54596.10 88888.00 2021-02-07 22:50:31.000 038 412.72 14297.88 54595.75 88888.00 2021-02-07 22:50:32.000 038 413.06 14299.50 54594.01 88888.00 2021-02-07 22:50:33.000 038 412.63 14298.01 54595.69 88888.00 2021-02-07 22:50:34.000 038 411.92 14297.43 54596.22 88888.00 2021-02-07 22:50:35.000 038 412.76 14297.93 54595.76 88888.00 2021-02-07 22:50:36.000 038 411.84 14297.37 54595.95 88888.00 2021-02-07 22:50:37.000 038 412.81 14300.21 54593.53 88888.00 2021-02-07 22:50:38.000 038 414.35 14297.90 54596.23 88888.00 2021-02-07 22:50:39.000 038 412.63 14298.18 54595.67 88888.00 2021-02-07 22:50:40.000 038 412.14 14297.74 54596.23 88888.00 2021-02-07 22:50:41.000 038 412.44 14297.56 54595.74 88888.00 2021-02-07 22:50:42.000 038 412.83 14298.06 54595.69 88888.00 2021-02-07 22:50:43.000 038 411.83 14297.66 54595.88 88888.00 2021-02-07 22:50:44.000 038 412.69 14298.08 54595.71 88888.00 2021-02-07 22:50:45.000 038 412.19 14297.60 54596.10 88888.00 2021-02-07 22:50:46.000 038 412.87 14298.12 54595.73 88888.00 2021-02-07 22:50:47.000 038 412.02 14297.62 54596.21 88888.00 2021-02-07 22:50:48.000 038 412.54 14297.66 54596.16 88888.00 2021-02-07 22:50:49.000 038 412.73 14298.16 54595.65 88888.00 2021-02-07 22:50:50.000 038 412.00 14297.71 54596.09 88888.00 2021-02-07 22:50:51.000 038 412.72 14298.15 54595.65 88888.00 2021-02-07 22:50:52.000 038 411.88 14297.67 54596.19 88888.00 2021-02-07 22:50:53.000 038 412.85 14298.09 54595.73 88888.00 2021-02-07 22:50:54.000 038 412.20 14297.46 54596.24 88888.00 2021-02-07 22:50:55.000 038 412.85 14298.09 54595.67 88888.00 2021-02-07 22:50:56.000 038 412.13 14297.62 54596.18 88888.00 2021-02-07 22:50:57.000 038 412.71 14297.96 54595.61 88888.00 2021-02-07 22:50:58.000 038 412.01 14297.54 54595.70 88888.00 2021-02-07 22:50:59.000 038 412.85 14297.93 54595.66 88888.00 2021-02-07 22:51:00.000 038 412.20 14297.50 54596.19 88888.00 2021-02-07 22:51:01.000 038 412.45 14297.46 54596.31 88888.00 2021-02-07 22:51:02.000 038 412.33 14297.53 54596.09 88888.00 2021-02-07 22:51:03.000 038 412.56 14297.97 54595.64 88888.00 2021-02-07 22:51:04.000 038 414.37 14299.71 54593.93 88888.00 2021-02-07 22:51:05.000 038 412.71 14297.97 54595.59 88888.00 2021-02-07 22:51:06.000 038 411.79 14297.65 54596.09 88888.00 2021-02-07 22:51:07.000 038 412.58 14297.97 54595.59 88888.00 2021-02-07 22:51:08.000 038 411.83 14297.59 54596.02 88888.00 2021-02-07 22:51:09.000 038 412.37 14298.12 54595.64 88888.00 2021-02-07 22:51:10.000 038 413.95 14299.66 54593.91 88888.00 2021-02-07 22:51:11.000 038 412.57 14297.94 54595.57 88888.00 2021-02-07 22:51:12.000 038 411.49 14297.51 54595.93 88888.00 2021-02-07 22:51:13.000 038 412.55 14297.96 54595.63 88888.00 2021-02-07 22:51:14.000 038 411.49 14297.43 54596.23 88888.00 2021-02-07 22:51:15.000 038 412.27 14298.21 54595.62 88888.00 2021-02-07 22:51:16.000 038 411.46 14297.45 54596.25 88888.00 2021-02-07 22:51:17.000 038 412.49 14297.90 54595.65 88888.00 2021-02-07 22:51:18.000 038 411.53 14297.27 54596.14 88888.00 2021-02-07 22:51:19.000 038 412.39 14297.86 54595.65 88888.00 2021-02-07 22:51:20.000 038 411.58 14297.34 54596.15 88888.00 2021-02-07 22:51:21.000 038 412.25 14297.94 54595.57 88888.00 2021-02-07 22:51:22.000 038 411.68 14297.65 54595.95 88888.00 2021-02-07 22:51:23.000 038 412.37 14297.71 54595.65 88888.00 2021-02-07 22:51:24.000 038 411.71 14297.22 54596.21 88888.00 2021-02-07 22:51:25.000 038 412.40 14297.66 54595.55 88888.00 2021-02-07 22:51:26.000 038 411.49 14297.11 54596.17 88888.00 2021-02-07 22:51:27.000 038 412.20 14297.90 54595.60 88888.00 2021-02-07 22:51:28.000 038 411.91 14297.20 54596.01 88888.00 2021-02-07 22:51:29.000 038 412.44 14297.68 54595.52 88888.00 2021-02-07 22:51:30.000 038 411.90 14297.14 54596.07 88888.00 2021-02-07 22:51:31.000 038 412.12 14297.40 54596.17 88888.00 2021-02-07 22:51:32.000 038 412.47 14297.71 54595.61 88888.00 2021-02-07 22:51:33.000 038 411.60 14297.29 54595.57 88888.00 2021-02-07 22:51:34.000 038 412.43 14297.68 54595.54 88888.00 2021-02-07 22:51:35.000 038 413.71 14299.23 54593.83 88888.00 2021-02-07 22:51:36.000 038 412.52 14297.80 54595.47 88888.00 2021-02-07 22:51:37.000 038 411.57 14297.21 54596.12 88888.00 2021-02-07 22:51:38.000 038 412.56 14297.78 54595.56 88888.00 2021-02-07 22:51:39.000 038 411.62 14297.34 54596.04 88888.00 2021-02-07 22:51:40.000 038 412.46 14297.76 54595.42 88888.00 2021-02-07 22:51:41.000 038 413.82 14299.50 54593.94 88888.00 2021-02-07 22:51:42.000 038 412.22 14297.34 54595.72 88888.00 2021-02-07 22:51:43.000 038 412.41 14297.78 54595.44 88888.00 2021-02-07 22:51:44.000 038 411.88 14297.34 54595.96 88888.00 2021-02-07 22:51:45.000 038 412.37 14297.89 54595.50 88888.00 2021-02-07 22:51:46.000 038 411.74 14297.33 54595.99 88888.00 2021-02-07 22:51:47.000 038 412.59 14297.64 54595.45 88888.00 2021-02-07 22:51:48.000 038 411.70 14297.39 54595.84 88888.00 2021-02-07 22:51:49.000 038 412.23 14297.20 54595.90 88888.00 2021-02-07 22:51:50.000 038 412.63 14297.59 54595.51 88888.00 2021-02-07 22:51:51.000 038 411.70 14297.02 54595.95 88888.00 2021-02-07 22:51:52.000 038 412.59 14297.58 54595.38 88888.00 2021-02-07 22:51:53.000 038 412.25 14297.14 54595.61 88888.00 2021-02-07 22:51:54.000 038 412.31 14297.30 54595.79 88888.00 2021-02-07 22:51:55.000 038 412.33 14297.57 54595.33 88888.00 2021-02-07 22:51:56.000 038 412.67 14297.53 54595.46 88888.00 2021-02-07 22:51:57.000 038 411.71 14296.89 54595.97 88888.00 2021-02-07 22:51:58.000 038 414.95 14299.72 54593.20 88888.00 2021-02-07 22:51:59.000 038 411.87 14296.96 54595.96 88888.00 2021-02-07 22:52:00.000 038 412.43 14297.59 54595.33 88888.00 2021-02-07 22:52:01.000 038 412.75 14297.48 54595.33 88888.00 2021-02-07 22:52:02.000 038 412.14 14297.05 54595.77 88888.00 2021-02-07 22:52:03.000 038 412.69 14297.54 54595.39 88888.00 2021-02-07 22:52:04.000 038 413.99 14299.06 54593.66 88888.00 2021-02-07 22:52:05.000 038 412.63 14297.54 54595.24 88888.00 2021-02-07 22:52:06.000 038 411.75 14297.13 54595.91 88888.00 2021-02-07 22:52:07.000 038 412.38 14297.25 54595.89 88888.00 2021-02-07 22:52:08.000 038 412.33 14297.21 54595.82 88888.00 2021-02-07 22:52:09.000 038 412.38 14297.78 54595.38 88888.00 2021-02-07 22:52:10.000 038 412.21 14297.18 54595.81 88888.00 2021-02-07 22:52:11.000 038 412.20 14297.22 54594.93 88888.00 2021-02-07 22:52:12.000 038 414.76 14299.84 54595.21 88888.00 2021-02-07 22:52:13.000 038 411.64 14297.22 54595.74 88888.00 2021-02-07 22:52:14.000 038 412.53 14297.77 54595.32 88888.00 2021-02-07 22:52:15.000 038 411.44 14297.57 54595.77 88888.00 2021-02-07 22:52:16.000 038 412.29 14297.11 54595.91 88888.00 2021-02-07 22:52:17.000 038 412.60 14297.84 54595.36 88888.00 2021-02-07 22:52:18.000 038 411.70 14297.55 54595.81 88888.00 2021-02-07 22:52:19.000 038 412.60 14297.85 54595.36 88888.00 2021-02-07 22:52:20.000 038 411.83 14297.39 54595.84 88888.00 2021-02-07 22:52:21.000 038 412.38 14297.99 54595.33 88888.00 2021-02-07 22:52:22.000 038 411.68 14297.69 54595.71 88888.00 2021-02-07 22:52:23.000 038 412.57 14297.83 54595.37 88888.00 2021-02-07 22:52:24.000 038 411.82 14297.44 54595.84 88888.00 2021-02-07 22:52:25.000 038 412.54 14297.89 54595.36 88888.00 2021-02-07 22:52:26.000 038 411.70 14297.42 54595.88 88888.00 2021-02-07 22:52:27.000 038 412.30 14297.93 54595.45 88888.00 2021-02-07 22:52:28.000 038 411.65 14297.35 54595.84 88888.00 2021-02-07 22:52:29.000 038 412.18 14297.39 54595.90 88888.00 2021-02-07 22:52:30.000 038 412.19 14297.84 54595.33 88888.00 2021-02-07 22:52:31.000 038 412.41 14297.86 54595.36 88888.00 2021-02-07 22:52:32.000 038 413.66 14299.58 54593.69 88888.00 2021-02-07 22:52:33.000 038 412.19 14298.02 54595.41 88888.00 2021-02-07 22:52:34.000 038 411.76 14297.39 54595.88 88888.00 2021-02-07 22:52:35.000 038 412.44 14297.81 54595.32 88888.00 2021-02-07 22:52:36.000 038 411.68 14297.35 54595.78 88888.00 2021-02-07 22:52:37.000 038 412.08 14297.10 54595.56 88888.00 2021-02-07 22:52:38.000 038 414.58 14299.86 54593.33 88888.00 2021-02-07 22:52:39.000 038 411.76 14297.27 54595.79 88888.00 2021-02-07 22:52:40.000 038 412.54 14297.73 54595.31 88888.00 2021-02-07 22:52:41.000 038 411.58 14297.24 54595.98 88888.00 2021-02-07 22:52:42.000 038 412.47 14297.77 54595.35 88888.00 2021-02-07 22:52:43.000 038 411.52 14297.11 54595.87 88888.00 2021-02-07 22:52:44.000 038 412.18 14297.25 54595.65 88888.00 2021-02-07 22:52:45.000 038 412.35 14297.96 54595.45 88888.00 2021-02-07 22:52:46.000 038 411.55 14297.37 54595.95 88888.00 2021-02-07 22:52:47.000 038 412.19 14297.32 54595.63 88888.00 2021-02-07 22:52:48.000 038 415.04 14299.92 54593.14 88888.00 2021-02-07 22:52:49.000 038 411.73 14297.34 54595.89 88888.00 2021-02-07 22:52:50.000 038 412.19 14297.89 54595.40 88888.00 2021-02-07 22:52:51.000 038 412.41 14297.83 54595.35 88888.00 2021-02-07 22:52:52.000 038 411.53 14297.33 54595.87 88888.00 2021-02-07 22:52:53.000 038 412.54 14297.81 54595.34 88888.00 2021-02-07 22:52:54.000 038 413.91 14299.54 54593.65 88888.00 2021-02-07 22:52:55.000 038 412.57 14297.86 54595.34 88888.00 2021-02-07 22:52:56.000 038 411.90 14297.34 54595.97 88888.00 2021-02-07 22:52:57.000 038 412.48 14297.84 54595.28 88888.00 2021-02-07 22:52:58.000 038 411.71 14297.33 54595.69 88888.00 2021-02-07 22:52:59.000 038 412.69 14297.88 54595.33 88888.00 2021-02-07 22:53:00.000 038 411.81 14297.34 54595.73 88888.00 2021-02-07 22:53:01.000 038 412.69 14297.90 54595.27 88888.00 2021-02-07 22:53:02.000 038 412.11 14297.46 54595.76 88888.00 2021-02-07 22:53:03.000 038 412.69 14297.96 54595.27 88888.00 2021-02-07 22:53:04.000 038 411.98 14297.20 54595.84 88888.00 2021-02-07 22:53:05.000 038 412.49 14297.84 54595.21 88888.00 2021-02-07 22:53:06.000 038 412.84 14297.78 54595.22 88888.00 2021-02-07 22:53:07.000 038 412.05 14297.23 54595.79 88888.00 2021-02-07 22:53:08.000 038 412.82 14297.63 54595.29 88888.00 2021-02-07 22:53:09.000 038 411.97 14297.21 54595.76 88888.00 2021-02-07 22:53:10.000 038 412.76 14297.63 54595.31 88888.00 2021-02-07 22:53:11.000 038 411.89 14297.15 54595.85 88888.00 2021-02-07 22:53:12.000 038 412.85 14297.58 54595.30 88888.00 2021-02-07 22:53:13.000 038 411.81 14297.14 54596.02 88888.00 2021-02-07 22:53:14.000 038 412.80 14297.62 54595.24 88888.00 2021-02-07 22:53:15.000 038 411.59 14297.21 54595.77 88888.00 2021-02-07 22:53:16.000 038 412.63 14297.64 54595.25 88888.00 2021-02-07 22:53:17.000 038 411.99 14297.08 54595.74 88888.00 2021-02-07 22:53:18.000 038 412.66 14297.64 54595.33 88888.00 2021-02-07 22:53:19.000 038 414.01 14299.36 54593.59 88888.00 2021-02-07 22:53:20.000 038 412.33 14297.97 54595.23 88888.00 2021-02-07 22:53:21.000 038 412.45 14297.72 54595.30 88888.00 2021-02-07 22:53:22.000 038 411.99 14297.08 54595.81 88888.00 2021-02-07 22:53:23.000 038 412.51 14297.65 54595.35 88888.00 2021-02-07 22:53:24.000 038 411.68 14297.20 54595.83 88888.00 2021-02-07 22:53:25.000 038 414.61 14299.94 54593.03 88888.00 2021-02-07 22:53:26.000 038 411.57 14297.49 54595.67 88888.00 2021-02-07 22:53:27.000 038 412.32 14298.03 54595.35 88888.00 2021-02-07 22:53:28.000 038 411.56 14297.41 54595.69 88888.00 2021-02-07 22:53:29.000 038 412.49 14298.11 54595.26 88888.00 2021-02-07 22:53:30.000 038 412.10 14297.70 54595.72 88888.00 2021-02-07 22:53:31.000 038 412.42 14298.15 54595.30 88888.00 2021-02-07 22:53:32.000 038 411.61 14298.02 54595.75 88888.00 2021-02-07 22:53:33.000 038 413.12 14301.11 54592.77 88888.00 2021-02-07 22:53:34.000 038 413.90 14299.73 54595.34 88888.00 2021-02-07 22:53:35.000 038 412.14 14298.34 54595.32 88888.00 2021-02-07 22:53:36.000 038 412.63 14298.38 54595.31 88888.00 2021-02-07 22:53:37.000 038 412.08 14297.96 54595.76 88888.00 2021-02-07 22:53:38.000 038 412.59 14298.44 54595.32 88888.00 2021-02-07 22:53:39.000 038 414.00 14299.93 54593.62 88888.00 2021-02-07 22:53:40.000 038 412.64 14298.42 54595.27 88888.00 2021-02-07 22:53:41.000 038 411.93 14298.10 54595.96 88888.00 2021-02-07 22:53:42.000 038 412.74 14298.45 54595.38 88888.00 2021-02-07 22:53:43.000 038 411.94 14297.90 54595.78 88888.00 2021-02-07 22:53:44.000 038 412.66 14298.41 54595.37 88888.00 2021-02-07 22:53:45.000 038 411.61 14298.08 54595.84 88888.00 2021-02-07 22:53:46.000 038 412.68 14298.51 54595.34 88888.00 2021-02-07 22:53:47.000 038 412.06 14298.25 54595.91 88888.00 2021-02-07 22:53:48.000 038 412.73 14298.53 54595.36 88888.00 2021-02-07 22:53:49.000 038 411.83 14297.94 54595.90 88888.00 2021-02-07 22:53:50.000 038 412.66 14298.44 54595.38 88888.00 2021-02-07 22:53:51.000 038 412.00 14298.04 54595.89 88888.00 2021-02-07 22:53:52.000 038 412.59 14298.54 54595.37 88888.00 2021-02-07 22:53:53.000 038 411.81 14298.11 54595.90 88888.00 2021-02-07 22:53:54.000 038 412.26 14298.09 54596.02 88888.00 2021-02-07 22:53:55.000 038 412.22 14298.61 54595.31 88888.00 2021-02-07 22:53:56.000 038 412.93 14298.47 54595.45 88888.00 2021-02-07 22:53:57.000 038 411.54 14297.97 54595.91 88888.00 2021-02-07 22:53:58.000 038 412.14 14297.96 54595.84 88888.00 2021-02-07 22:53:59.000 038 412.50 14298.56 54595.43 88888.00 2021-02-07 22:54:00.000 038 411.64 14298.53 54595.78 88888.00 2021-02-07 22:54:01.000 038 412.49 14298.52 54595.45 88888.00 2021-02-07 22:54:02.000 038 411.69 14298.09 54595.90 88888.00 2021-02-07 22:54:03.000 038 412.23 14298.46 54595.46 88888.00 2021-02-07 22:54:04.000 038 413.65 14300.31 54593.76 88888.00 2021-02-07 22:54:05.000 038 412.30 14298.58 54595.49 88888.00 2021-02-07 22:54:06.000 038 411.64 14298.19 54595.90 88888.00 2021-02-07 22:54:07.000 038 412.32 14298.70 54595.46 88888.00 2021-02-07 22:54:08.000 038 411.43 14298.23 54596.06 88888.00 2021-02-07 22:54:09.000 038 412.19 14298.71 54595.56 88888.00 2021-02-07 22:54:10.000 038 413.66 14300.50 54593.84 88888.00 2021-02-07 22:54:11.000 038 412.42 14298.76 54595.53 88888.00 2021-02-07 22:54:12.000 038 412.00 14298.27 54596.01 88888.00 2021-02-07 22:54:13.000 038 412.53 14298.81 54595.58 88888.00 2021-02-07 22:54:14.000 038 411.84 14298.29 54596.10 88888.00 2021-02-07 22:54:15.000 038 412.38 14298.92 54595.68 88888.00 2021-02-07 22:54:16.000 038 411.62 14298.36 54596.14 88888.00 2021-02-07 22:54:17.000 038 412.32 14298.41 54596.05 88888.00 2021-02-07 22:54:18.000 038 412.69 14298.78 54595.58 88888.00 2021-02-07 22:54:19.000 038 412.12 14298.17 54596.15 88888.00 2021-02-07 22:54:20.000 038 412.51 14298.90 54595.62 88888.00 2021-02-07 22:54:21.000 038 412.60 14298.91 54595.57 88888.00 2021-02-07 22:54:22.000 038 412.00 14298.39 54596.16 88888.00 2021-02-07 22:54:23.000 038 412.59 14298.39 54594.21 88888.00 2021-02-07 22:54:24.000 038 415.04 14301.25 54593.38 88888.00 2021-02-07 22:54:25.000 038 412.39 14298.63 54596.09 88888.00 2021-02-07 22:54:26.000 038 412.83 14299.14 54595.71 88888.00 2021-02-07 22:54:27.000 038 412.00 14298.96 54596.20 88888.00 2021-02-07 22:54:28.000 038 412.81 14299.31 54595.75 88888.00 2021-02-07 22:54:29.000 038 412.12 14298.72 54596.04 88888.00 2021-02-07 22:54:30.000 038 415.04 14301.64 54593.60 88888.00 2021-02-07 22:54:31.000 038 411.93 14299.05 54596.22 88888.00 2021-02-07 22:54:32.000 038 412.84 14299.56 54595.81 88888.00 2021-02-07 22:54:33.000 038 412.01 14299.04 54596.35 88888.00 2021-02-07 22:54:34.000 038 413.00 14299.60 54595.76 88888.00 2021-02-07 22:54:35.000 038 412.09 14299.10 54596.02 88888.00 2021-02-07 22:54:36.000 038 413.03 14299.57 54595.82 88888.00 2021-02-07 22:54:37.000 038 412.20 14299.00 54596.39 88888.00 2021-02-07 22:54:38.000 038 412.73 14299.02 54596.31 88888.00 2021-02-07 22:54:39.000 038 412.89 14299.47 54595.93 88888.00 2021-02-07 22:54:40.000 038 412.18 14298.85 54596.36 88888.00 2021-02-07 22:54:41.000 038 412.82 14298.71 54596.43 88888.00 2021-02-07 22:54:42.000 038 413.15 14299.48 54595.98 88888.00 2021-02-07 22:54:43.000 038 412.19 14299.05 54596.52 88888.00 2021-02-07 22:54:44.000 038 413.07 14299.52 54596.00 88888.00 2021-02-07 22:54:45.000 038 412.15 14298.87 54596.44 88888.00 2021-02-07 22:54:46.000 038 412.80 14298.99 54596.27 88888.00 2021-02-07 22:54:47.000 038 413.00 14299.50 54596.03 88888.00 2021-02-07 22:54:48.000 038 412.20 14299.14 54596.65 88888.00 2021-02-07 22:54:49.000 038 412.85 14299.64 54596.16 88888.00 2021-02-07 22:54:50.000 038 411.94 14299.18 54596.47 88888.00 2021-02-07 22:54:51.000 038 412.62 14299.82 54596.15 88888.00 2021-02-07 22:54:52.000 038 412.25 14299.36 54596.66 88888.00 2021-02-07 22:54:53.000 038 412.78 14299.97 54596.16 88888.00 2021-02-07 22:54:54.000 038 412.07 14300.69 54594.42 88888.00 2021-02-07 22:54:55.000 038 414.83 14300.08 54596.18 88888.00 2021-02-07 22:54:56.000 038 411.74 14299.64 54596.66 88888.00 2021-02-07 22:54:57.000 038 412.39 14300.25 54596.20 88888.00 2021-02-07 22:54:58.000 038 411.72 14299.59 54596.63 88888.00 2021-02-07 22:54:59.000 038 412.22 14299.67 54596.50 88888.00 2021-02-07 22:55:00.000 038 414.36 14302.38 54594.11 88888.00 2021-02-07 22:55:01.000 038 412.37 14300.17 54595.41 88888.00 2021-02-07 22:55:02.000 038 411.23 14299.76 54596.66 88888.00 2021-02-07 22:55:03.000 038 412.30 14300.14 54596.31 88888.00 2021-02-07 22:55:04.000 038 411.56 14300.01 54596.83 88888.00 2021-02-07 22:55:05.000 038 412.39 14300.26 54596.43 88888.00 2021-02-07 22:55:06.000 038 411.57 14299.90 54596.80 88888.00 2021-02-07 22:55:07.000 038 414.70 14302.50 54594.26 88888.00 2021-02-07 22:55:08.000 038 411.84 14299.83 54596.96 88888.00 2021-02-07 22:55:09.000 038 412.38 14300.50 54596.43 88888.00 2021-02-07 22:55:10.000 038 411.88 14299.75 54596.87 88888.00 2021-02-07 22:55:11.000 038 414.94 14302.48 54594.25 88888.00 2021-02-07 22:55:12.000 038 412.07 14299.47 54596.94 88888.00 2021-02-07 22:55:13.000 038 412.51 14299.70 54597.01 88888.00 2021-02-07 22:55:14.000 038 412.57 14299.86 54596.96 88888.00 2021-02-07 22:55:15.000 038 412.88 14300.36 54596.54 88888.00 2021-02-07 22:55:16.000 038 412.11 14299.77 54596.67 88888.00 2021-02-07 22:55:17.000 038 415.14 14302.25 54594.39 88888.00 2021-02-07 22:55:18.000 038 412.15 14299.57 54597.11 88888.00 2021-02-07 22:55:19.000 038 413.05 14300.03 54596.58 88888.00 2021-02-07 22:55:20.000 038 412.17 14299.49 54596.98 88888.00 2021-02-07 22:55:21.000 038 412.81 14299.97 54596.55 88888.00 2021-02-07 22:55:22.000 038 412.20 14299.54 54597.03 88888.00 2021-02-07 22:55:23.000 038 413.07 14299.86 54596.54 88888.00 2021-02-07 22:55:24.000 038 412.11 14299.37 54597.00 88888.00 2021-02-07 22:55:25.000 038 413.04 14299.81 54596.51 88888.00 2021-02-07 22:55:26.000 038 412.44 14299.29 54597.03 88888.00 2021-02-07 22:55:27.000 038 412.93 14299.72 54596.50 88888.00 2021-02-07 22:55:28.000 038 412.23 14299.65 54596.96 88888.00 2021-02-07 22:55:29.000 038 413.10 14299.83 54596.59 88888.00 2021-02-07 22:55:30.000 038 412.23 14299.22 54594.68 88888.00 2021-02-07 22:55:31.000 038 415.34 14301.08 54596.56 88888.00 2021-02-07 22:55:32.000 038 412.10 14299.48 54597.13 88888.00 2021-02-07 22:55:33.000 038 412.84 14300.18 54596.60 88888.00 2021-02-07 22:55:34.000 038 412.30 14299.86 54597.05 88888.00 2021-02-07 22:55:35.000 038 412.77 14300.13 54595.83 88888.00 2021-02-07 22:55:36.000 038 414.90 14301.87 54596.15 88888.00 2021-02-07 22:55:37.000 038 412.94 14300.27 54596.70 88888.00 2021-02-07 22:55:38.000 038 412.25 14299.64 54597.27 88888.00 2021-02-07 22:55:39.000 038 412.76 14300.22 54596.65 88888.00 2021-02-07 22:55:40.000 038 412.03 14299.66 54597.27 88888.00 2021-02-07 22:55:41.000 038 414.76 14301.90 54594.88 88888.00 2021-02-07 22:55:42.000 038 412.72 14300.10 54597.16 88888.00 2021-02-07 22:55:43.000 038 412.69 14299.54 54597.15 88888.00 2021-02-07 22:55:44.000 038 413.05 14299.96 54596.75 88888.00 2021-02-07 22:55:45.000 038 412.16 14299.31 54597.29 88888.00 2021-02-07 22:55:46.000 038 414.89 14301.51 54595.02 88888.00 2021-02-07 22:55:47.000 038 413.14 14299.78 54596.74 88888.00 2021-02-07 22:55:48.000 038 412.13 14299.12 54597.16 88888.00 2021-02-07 22:55:49.000 038 413.19 14299.64 54596.72 88888.00 2021-02-07 22:55:50.000 038 412.56 14298.90 54597.28 88888.00 2021-02-07 22:55:51.000 038 413.00 14299.67 54596.65 88888.00 2021-02-07 22:55:52.000 038 414.63 14301.04 54594.97 88888.00 2021-02-07 22:55:53.000 038 413.25 14299.42 54596.74 88888.00 2021-02-07 22:55:54.000 038 412.46 14299.03 54597.16 88888.00 2021-02-07 22:55:55.000 038 413.24 14299.63 54596.63 88888.00 2021-02-07 22:55:56.000 038 412.34 14299.05 54597.33 88888.00 2021-02-07 22:55:57.000 038 415.19 14302.40 54594.32 88888.00 2021-02-07 22:55:58.000 038 414.59 14300.70 54597.17 88888.00 2021-02-07 22:55:59.000 038 413.04 14299.60 54596.60 88888.00 2021-02-07 22:56:00.000 038 412.03 14299.19 54597.00 88888.00 2021-02-07 22:56:01.000 038 413.00 14299.73 54596.59 88888.00 2021-02-07 22:56:02.000 038 412.07 14299.26 54596.64 88888.00 2021-02-07 22:56:03.000 038 414.92 14301.74 54594.45 88888.00 2021-02-07 22:56:04.000 038 412.57 14299.21 54597.22 88888.00 2021-02-07 22:56:05.000 038 413.03 14299.60 54596.53 88888.00 2021-02-07 22:56:06.000 038 412.09 14299.04 54596.86 88888.00 2021-02-07 22:56:07.000 038 412.62 14299.12 54596.91 88888.00 2021-02-07 22:56:08.000 038 412.99 14299.52 54596.41 88888.00 2021-02-07 22:56:09.000 038 411.90 14299.01 54597.05 88888.00 2021-02-07 22:56:10.000 038 412.94 14299.42 54596.53 88888.00 2021-02-07 22:56:11.000 038 412.37 14299.78 54594.76 88888.00 2021-02-07 22:56:12.000 038 414.86 14299.92 54596.86 88888.00 2021-02-07 22:56:13.000 038 413.10 14299.30 54596.43 88888.00 2021-02-07 22:56:14.000 038 412.46 14298.51 54596.67 88888.00 2021-02-07 22:56:15.000 038 412.86 14299.33 54596.39 88888.00 2021-02-07 22:56:16.000 038 412.55 14298.81 54596.72 88888.00 2021-02-07 22:56:17.000 038 413.15 14299.07 54596.39 88888.00 2021-02-07 22:56:18.000 038 412.08 14298.58 54596.95 88888.00 2021-02-07 22:56:19.000 038 412.75 14298.60 54596.91 88888.00 2021-02-07 22:56:20.000 038 413.12 14298.83 54596.29 88888.00 2021-02-07 22:56:21.000 038 412.52 14298.52 54596.77 88888.00 2021-02-07 22:56:22.000 038 413.13 14298.60 54596.34 88888.00 2021-02-07 22:56:23.000 038 412.19 14297.82 54596.77 88888.00 2021-02-07 22:56:24.000 038 412.73 14298.02 54596.76 88888.00 2021-02-07 22:56:25.000 038 412.98 14298.39 54596.31 88888.00 2021-02-07 22:56:26.000 038 411.87 14297.75 54596.72 88888.00 2021-02-07 22:56:27.000 038 412.80 14298.28 54596.29 88888.00 2021-02-07 22:56:28.000 038 412.28 14297.61 54596.72 88888.00 2021-02-07 22:56:29.000 038 412.88 14298.06 54596.28 88888.00 2021-02-07 22:56:30.000 038 412.19 14297.62 54596.81 88888.00 2021-02-07 22:56:31.000 038 412.93 14298.19 54596.15 88888.00 2021-02-07 22:56:32.000 038 414.36 14299.88 54594.39 88888.00 2021-02-07 22:56:33.000 038 412.79 14298.21 54596.08 88888.00 2021-02-07 22:56:34.000 038 412.13 14298.09 54596.54 88888.00 2021-02-07 22:56:35.000 038 412.98 14298.33 54596.10 88888.00 2021-02-07 22:56:36.000 038 412.12 14298.06 54596.51 88888.00 2021-02-07 22:56:37.000 038 412.88 14298.46 54596.09 88888.00 2021-02-07 22:56:38.000 038 414.46 14300.21 54594.25 88888.00 2021-02-07 22:56:39.000 038 412.81 14298.74 54596.02 88888.00 2021-02-07 22:56:40.000 038 412.31 14298.18 54596.63 88888.00 2021-02-07 22:56:41.000 038 412.75 14298.31 54596.46 88888.00 2021-02-07 22:56:42.000 038 413.19 14298.61 54595.94 88888.00 2021-02-07 22:56:43.000 038 412.43 14298.17 54596.39 88888.00 2021-02-07 22:56:44.000 038 413.41 14298.60 54595.96 88888.00 2021-02-07 22:56:45.000 038 412.37 14298.00 54596.48 88888.00 2021-02-07 22:56:46.000 038 413.13 14297.97 54596.35 88888.00 2021-02-07 22:56:47.000 038 413.23 14297.92 54596.34 88888.00 2021-02-07 22:56:48.000 038 413.59 14298.37 54595.96 88888.00 2021-02-07 22:56:49.000 038 413.19 14297.74 54596.00 88888.00 2021-02-07 22:56:50.000 038 413.49 14298.31 54595.80 88888.00 2021-02-07 22:56:51.000 038 414.72 14299.92 54594.03 88888.00 2021-02-07 22:56:52.000 038 413.24 14297.83 54596.21 88888.00 2021-02-07 22:56:53.000 038 413.35 14298.29 54595.91 88888.00 2021-02-07 22:56:54.000 038 412.55 14297.90 54596.30 88888.00 2021-02-07 22:56:55.000 038 413.08 14298.50 54595.73 88888.00 2021-02-07 22:56:56.000 038 413.37 14298.55 54595.89 88888.00 2021-02-07 22:56:57.000 038 414.44 14300.27 54594.12 88888.00 2021-02-07 22:56:58.000 038 413.18 14298.72 54595.86 88888.00 2021-02-07 22:56:59.000 038 412.82 14298.36 54596.31 88888.00 2021-02-07 22:57:00.000 038 412.90 14299.05 54595.84 88888.00 2021-02-07 22:57:01.000 038 413.19 14299.05 54595.82 88888.00 2021-02-07 22:57:02.000 038 412.28 14298.58 54596.28 88888.00 2021-02-07 22:57:03.000 038 413.14 14299.37 54595.80 88888.00 2021-02-07 22:57:04.000 038 412.44 14298.84 54596.27 88888.00 2021-02-07 22:57:05.000 038 413.34 14299.30 54595.88 88888.00 2021-02-07 22:57:06.000 038 412.47 14298.88 54596.23 88888.00 2021-02-07 22:57:07.000 038 413.07 14298.94 54596.23 88888.00 2021-02-07 22:57:08.000 038 413.44 14299.38 54595.89 88888.00 2021-02-07 22:57:09.000 038 412.65 14298.66 54596.47 88888.00 2021-02-07 22:57:10.000 038 413.46 14299.47 54595.85 88888.00 2021-02-07 22:57:11.000 038 412.60 14299.05 54596.36 88888.00 2021-02-07 22:57:12.000 038 413.18 14299.31 54596.29 88888.00 2021-02-07 22:57:13.000 038 413.19 14299.29 54596.43 88888.00 2021-02-07 22:57:14.000 038 413.51 14299.90 54595.90 88888.00 2021-02-07 22:57:15.000 038 412.69 14299.40 54596.53 88888.00 2021-02-07 22:57:16.000 038 413.19 14299.55 54596.24 88888.00 2021-02-07 22:57:17.000 038 413.54 14300.12 54596.01 88888.00 2021-02-07 22:57:18.000 038 412.81 14299.57 54596.41 88888.00 2021-02-07 22:57:19.000 038 413.71 14300.08 54596.01 88888.00 2021-02-07 22:57:20.000 038 412.87 14299.49 54596.53 88888.00 2021-02-07 22:57:21.000 038 413.64 14299.90 54594.90 88888.00 2021-02-07 22:57:22.000 038 414.94 14301.66 54595.97 88888.00 2021-02-07 22:57:23.000 038 413.57 14299.24 54596.34 88888.00 2021-02-07 22:57:24.000 038 413.86 14299.70 54596.03 88888.00 2021-02-07 22:57:25.000 038 412.96 14298.98 54596.64 88888.00 2021-02-07 22:57:26.000 038 413.86 14299.48 54596.09 88888.00 2021-02-07 22:57:27.000 038 415.05 14301.05 54594.39 88888.00 2021-02-07 22:57:28.000 038 413.26 14298.75 54596.65 88888.00 2021-02-07 22:57:29.000 038 413.20 14298.84 54596.52 88888.00 2021-02-07 22:57:30.000 038 413.19 14299.31 54595.96 88888.00 2021-02-07 22:57:31.000 038 413.34 14299.32 54596.23 88888.00 2021-02-07 22:57:32.000 038 412.39 14298.88 54596.47 88888.00 2021-02-07 22:57:33.000 038 413.09 14299.45 54596.09 88888.00 2021-02-07 22:57:34.000 038 412.43 14299.11 54596.53 88888.00 2021-02-07 22:57:35.000 038 413.13 14299.60 54596.05 88888.00 2021-02-07 22:57:36.000 038 412.28 14299.48 54596.41 88888.00 2021-02-07 22:57:37.000 038 413.18 14299.83 54596.10 88888.00 2021-02-07 22:57:38.000 038 414.37 14301.56 54594.34 88888.00 2021-02-07 22:57:39.000 038 412.93 14299.97 54596.06 88888.00 2021-02-07 22:57:40.000 038 412.34 14299.18 54596.65 88888.00 2021-02-07 22:57:41.000 038 413.23 14299.73 54596.02 88888.00 2021-02-07 22:57:42.000 038 412.37 14299.19 54596.65 88888.00 2021-02-07 22:57:43.000 038 413.32 14299.54 54596.09 88888.00 2021-02-07 22:57:44.000 038 414.46 14301.17 54594.37 88888.00 2021-02-07 22:57:45.000 038 413.13 14299.52 54596.22 88888.00 2021-02-07 22:57:46.000 038 412.45 14298.76 54596.57 88888.00 2021-02-07 22:57:47.000 038 413.31 14299.23 54596.16 88888.00 2021-02-07 22:57:48.000 038 412.39 14298.87 54596.56 88888.00 2021-02-07 22:57:49.000 038 413.16 14299.16 54596.08 88888.00 2021-02-07 22:57:50.000 038 412.37 14298.66 54596.60 88888.00 2021-02-07 22:57:51.000 038 412.96 14299.26 54595.99 88888.00 2021-02-07 22:57:52.000 038 412.15 14298.78 54596.65 88888.00 2021-02-07 22:57:53.000 038 413.10 14299.40 54596.00 88888.00 2021-02-07 22:57:54.000 038 412.15 14298.87 54596.41 88888.00 2021-02-07 22:57:55.000 038 412.77 14299.57 54595.94 88888.00 2021-02-07 22:57:56.000 038 413.00 14299.58 54596.04 88888.00 2021-02-07 22:57:57.000 038 412.17 14299.16 54596.50 88888.00 2021-02-07 22:57:58.000 038 413.11 14299.68 54595.98 88888.00 2021-02-07 22:57:59.000 038 412.38 14299.06 54596.39 88888.00 2021-02-07 22:58:00.000 038 413.25 14299.61 54595.94 88888.00 2021-02-07 22:58:01.000 038 412.51 14299.35 54596.34 88888.00 2021-02-07 22:58:02.000 038 413.39 14299.52 54595.85 88888.00 2021-02-07 22:58:03.000 038 412.64 14299.16 54596.32 88888.00 2021-02-07 22:58:04.000 038 413.51 14299.31 54595.84 88888.00 2021-02-07 22:58:05.000 038 412.85 14298.89 54596.41 88888.00 2021-02-07 22:58:06.000 038 413.35 14298.92 54596.26 88888.00 2021-02-07 22:58:07.000 038 413.19 14298.81 54596.40 88888.00 2021-02-07 22:58:08.000 038 413.61 14299.40 54595.88 88888.00 2021-02-07 22:58:09.000 038 414.95 14301.04 54593.63 88888.00 2021-02-07 22:58:10.000 038 413.56 14299.36 54595.80 88888.00 2021-02-07 22:58:11.000 038 412.76 14298.92 54596.09 88888.00 2021-02-07 22:58:12.000 038 413.44 14299.06 54596.28 88888.00 2021-02-07 22:58:13.000 038 413.00 14299.02 54596.28 88888.00 2021-02-07 22:58:14.000 038 413.33 14299.51 54595.76 88888.00 2021-02-07 22:58:15.000 038 414.52 14301.18 54593.99 88888.00 2021-02-07 22:58:16.000 038 413.05 14299.16 54596.20 88888.00 2021-02-07 22:58:17.000 038 413.32 14299.66 54595.83 88888.00 2021-02-07 22:58:18.000 038 412.32 14299.18 54595.97 88888.00 2021-02-07 22:58:19.000 038 413.28 14299.79 54595.79 88888.00 2021-02-07 22:58:20.000 038 412.74 14299.37 54596.30 88888.00 2021-02-07 22:58:21.000 038 413.05 14299.88 54595.70 88888.00 2021-02-07 22:58:22.000 038 412.55 14299.18 54596.23 88888.00 2021-02-07 22:58:23.000 038 413.50 14299.73 54595.78 88888.00 2021-02-07 22:58:24.000 038 412.52 14299.17 54596.34 88888.00 2021-02-07 22:58:25.000 038 413.46 14299.60 54595.85 88888.00 2021-02-07 22:58:26.000 038 412.69 14299.22 54596.19 88888.00 2021-02-07 22:58:27.000 038 413.11 14299.77 54595.73 88888.00 2021-02-07 22:58:28.000 038 412.38 14298.99 54596.45 88888.00 2021-02-07 22:58:29.000 038 413.47 14299.53 54595.79 88888.00 2021-02-07 22:58:30.000 038 412.68 14299.27 54596.39 88888.00 2021-02-07 22:58:31.000 038 413.32 14299.57 54595.73 88888.00 2021-02-07 22:58:32.000 038 412.58 14299.03 54596.33 88888.00 2021-02-07 22:58:33.000 038 413.21 14299.61 54594.43 88888.00 2021-02-07 22:58:34.000 038 414.62 14301.37 54593.99 88888.00 2021-02-07 22:58:35.000 038 413.37 14299.71 54595.81 88888.00 2021-02-07 22:58:36.000 038 412.87 14299.14 54596.10 88888.00 2021-02-07 22:58:37.000 038 413.22 14299.88 54595.73 88888.00 2021-02-07 22:58:38.000 038 412.37 14299.35 54596.11 88888.00 2021-02-07 22:58:39.000 038 413.10 14299.79 54595.82 88888.00 2021-02-07 22:58:40.000 038 414.52 14301.55 54594.04 88888.00 2021-02-07 22:58:41.000 038 413.31 14299.80 54595.77 88888.00 2021-02-07 22:58:42.000 038 412.37 14299.16 54596.35 88888.00 2021-02-07 22:58:43.000 038 413.27 14299.66 54595.77 88888.00 2021-02-07 22:58:44.000 038 412.55 14299.04 54596.21 88888.00 2021-02-07 22:58:45.000 038 413.15 14299.48 54594.62 88888.00 2021-02-07 22:58:46.000 038 414.64 14300.88 54596.21 88888.00 2021-02-07 22:58:47.000 038 413.40 14299.02 54595.75 88888.00 2021-02-07 22:58:48.000 038 412.80 14298.43 54596.29 88888.00 2021-02-07 22:58:49.000 038 413.35 14298.81 54595.80 88888.00 2021-02-07 22:58:50.000 038 412.44 14298.28 54596.34 88888.00 2021-02-07 22:58:51.000 038 412.92 14298.89 54595.76 88888.00 2021-02-07 22:58:52.000 038 412.39 14298.31 54596.29 88888.00 2021-02-07 22:58:53.000 038 413.24 14298.81 54595.70 88888.00 2021-02-07 22:58:54.000 038 412.18 14298.48 54596.09 88888.00 2021-02-07 22:58:55.000 038 412.67 14299.07 54595.61 88888.00 2021-02-07 22:58:56.000 038 413.03 14299.17 54595.65 88888.00 2021-02-07 22:58:57.000 038 412.01 14298.78 54596.05 88888.00 2021-02-07 22:58:58.000 038 412.89 14299.43 54595.56 88888.00 2021-02-07 22:58:59.000 038 411.91 14298.83 54595.98 88888.00 2021-02-07 22:59:00.000 038 412.88 14299.52 54595.54 88888.00 2021-02-07 22:59:01.000 038 412.31 14299.42 54596.06 88888.00 2021-02-07 22:59:02.000 038 412.85 14299.52 54595.44 88888.00 2021-02-07 22:59:03.000 038 412.01 14299.23 54596.22 88888.00 2021-02-07 22:59:04.000 038 412.97 14299.50 54595.51 88888.00 2021-02-07 22:59:05.000 038 412.21 14298.93 54595.96 88888.00 2021-02-07 22:59:06.000 038 414.94 14301.12 54593.73 88888.00 2021-02-07 22:59:07.000 038 412.88 14298.77 54595.93 88888.00 2021-02-07 22:59:08.000 038 413.13 14299.23 54595.44 88888.00 2021-02-07 22:59:09.000 038 412.28 14298.63 54595.84 88888.00 2021-02-07 22:59:10.000 038 413.34 14299.23 54595.43 88888.00 2021-02-07 22:59:11.000 038 412.87 14298.82 54595.83 88888.00 2021-02-07 22:59:12.000 038 415.36 14301.56 54593.26 88888.00 2021-02-07 22:59:13.000 038 412.66 14298.95 54595.93 88888.00 2021-02-07 22:59:14.000 038 413.00 14299.16 54595.76 88888.00 2021-02-07 22:59:15.000 038 413.03 14299.93 54595.31 88888.00 2021-02-07 22:59:16.000 038 412.42 14299.35 54595.80 88888.00 2021-02-07 22:59:17.000 038 413.21 14299.86 54595.43 88888.00 2021-02-07 22:59:18.000 038 412.68 14299.60 54595.90 88888.00 2021-02-07 22:59:19.000 038 413.12 14300.03 54595.34 88888.00 2021-02-07 22:59:20.000 038 412.57 14299.45 54595.85 88888.00 2021-02-07 22:59:21.000 038 413.22 14300.01 54595.23 88888.00 2021-02-07 22:59:22.000 038 414.83 14301.55 54593.61 88888.00 2021-02-07 22:59:23.000 038 413.26 14300.03 54595.29 88888.00 2021-02-07 22:59:24.000 038 412.50 14299.36 54595.96 88888.00 2021-02-07 22:59:25.000 038 413.27 14299.94 54595.27 88888.00 2021-02-07 22:59:26.000 038 412.74 14299.83 54595.84 88888.00 2021-02-07 22:59:27.000 038 412.99 14300.24 54595.33 88888.00 2021-02-07 22:59:28.000 038 414.70 14301.94 54593.64 88888.00 2021-02-07 22:59:29.000 038 413.29 14300.07 54595.34 88888.00 2021-02-07 22:59:30.000 038 412.63 14299.76 54595.83 88888.00 2021-02-07 22:59:31.000 038 413.44 14300.32 54595.30 88888.00 2021-02-07 22:59:32.000 038 412.85 14299.85 54595.89 88888.00 2021-02-07 22:59:33.000 038 413.38 14300.42 54595.37 88888.00 2021-02-07 22:59:34.000 038 412.80 14300.13 54595.76 88888.00 2021-02-07 22:59:35.000 038 413.57 14300.78 54595.30 88888.00 2021-02-07 22:59:36.000 038 412.78 14300.35 54595.90 88888.00 2021-02-07 22:59:37.000 038 413.44 14300.54 54595.88 88888.00 2021-02-07 22:59:38.000 038 413.47 14300.61 54595.99 88888.00 2021-02-07 22:59:39.000 038 413.70 14301.04 54595.46 88888.00 2021-02-07 22:59:40.000 038 412.95 14300.62 54595.93 88888.00 2021-02-07 22:59:41.000 038 413.63 14300.75 54595.98 88888.00 2021-02-07 22:59:42.000 038 413.97 14301.17 54595.55 88888.00 2021-02-07 22:59:43.000 038 415.24 14302.75 54594.91 88888.00 2021-02-07 22:59:44.000 038 413.96 14301.20 54595.60 88888.00 2021-02-07 22:59:45.000 038 413.19 14300.40 54596.27 88888.00 2021-02-07 22:59:46.000 038 413.70 14300.48 54596.18 88888.00 2021-02-07 22:59:47.000 038 413.73 14300.32 54596.27 88888.00 2021-02-07 22:59:48.000 038 414.04 14300.80 54595.69 88888.00 2021-02-07 22:59:49.000 038 413.10 14300.22 54596.21 88888.00 2021-02-07 22:59:50.000 038 414.01 14300.79 54595.72 88888.00 2021-02-07 22:59:51.000 038 413.18 14300.41 54596.16 88888.00 2021-02-07 22:59:52.000 038 413.94 14300.86 54595.74 88888.00 2021-02-07 22:59:53.000 038 415.56 14302.55 54594.09 88888.00 2021-02-07 22:59:54.000 038 413.45 14300.45 54596.34 88888.00 2021-02-07 22:59:55.000 038 413.77 14300.93 54595.85 88888.00 2021-02-07 22:59:56.000 038 412.78 14300.46 54596.23 88888.00 2021-02-07 22:59:57.000 038 413.38 14301.09 54595.80 88888.00 2021-02-07 22:59:58.000 038 412.79 14300.26 54596.38 88888.00 2021-02-07 22:59:59.000 038 415.74 14303.03 54593.63 88888.00 2021-02-07 23:00:00.000 038 412.65 14300.28 54596.37 88888.00 2021-02-07 23:00:01.000 038 413.59 14300.94 54595.80 88888.00 2021-02-07 23:00:02.000 038 412.53 14300.53 54596.39 88888.00 2021-02-07 23:00:03.000 038 413.23 14301.19 54595.84 88888.00 2021-02-07 23:00:04.000 038 412.65 14300.41 54596.34 88888.00 2021-02-07 23:00:05.000 038 413.44 14301.03 54595.87 88888.00 2021-02-07 23:00:06.000 038 412.67 14300.66 54596.29 88888.00 2021-02-07 23:00:07.000 038 413.13 14300.72 54596.46 88888.00 2021-02-07 23:00:08.000 038 415.32 14302.81 54593.95 88888.00 2021-02-07 23:00:09.000 038 413.25 14301.42 54595.88 88888.00 2021-02-07 23:00:10.000 038 412.61 14300.68 54596.47 88888.00 2021-02-07 23:00:11.000 038 413.44 14301.35 54595.88 88888.00 2021-02-07 23:00:12.000 038 412.83 14300.84 54596.46 88888.00 2021-02-07 23:00:13.000 038 413.43 14301.52 54595.97 88888.00 2021-02-07 23:00:14.000 038 414.96 14303.13 54594.35 88888.00 2021-02-07 23:00:15.000 038 413.37 14301.73 54595.97 88888.00 2021-02-07 23:00:16.000 038 412.89 14301.09 54596.40 88888.00 2021-02-07 23:00:17.000 038 413.71 14301.60 54595.96 88888.00 2021-02-07 23:00:18.000 038 413.13 14301.07 54596.51 88888.00 2021-02-07 23:00:19.000 038 413.81 14301.51 54596.03 88888.00 2021-02-07 23:00:20.000 038 413.25 14301.30 54596.28 88888.00 2021-02-07 23:00:21.000 038 413.75 14301.44 54596.00 88888.00 2021-02-07 23:00:22.000 038 413.25 14300.92 54596.47 88888.00 2021-02-07 23:00:23.000 038 413.69 14300.93 54596.38 88888.00 2021-02-07 23:00:24.000 038 413.79 14300.94 54596.49 88888.00 2021-02-07 23:00:25.000 038 414.04 14301.48 54596.02 88888.00 2021-02-07 23:00:26.000 038 413.14 14301.44 54596.21 88888.00 2021-02-07 23:00:27.000 038 414.00 14301.60 54595.97 88888.00 2021-02-07 23:00:28.000 038 413.85 14300.77 54596.53 88888.00 2021-02-07 23:00:29.000 038 414.26 14301.48 54596.03 88888.00 2021-02-07 23:00:30.000 038 413.44 14301.09 54596.58 88888.00 2021-02-07 23:00:31.000 038 414.02 14301.18 54596.50 88888.00 2021-02-07 23:00:32.000 038 414.33 14301.55 54594.95 88888.00 2021-02-07 23:00:33.000 038 415.98 14303.31 54596.50 88888.00 2021-02-07 23:00:34.000 038 414.26 14301.64 54596.15 88888.00 2021-02-07 23:00:35.000 038 413.38 14301.13 54596.70 88888.00 2021-02-07 23:00:36.000 038 413.91 14301.64 54596.45 88888.00 2021-02-07 23:00:37.000 038 414.26 14301.71 54596.21 88888.00 2021-02-07 23:00:38.000 038 415.38 14303.36 54594.55 88888.00 2021-02-07 23:00:39.000 038 413.88 14301.76 54596.25 88888.00 2021-02-07 23:00:40.000 038 413.24 14301.30 54596.74 88888.00 2021-02-07 23:00:41.000 038 414.01 14301.87 54596.29 88888.00 2021-02-07 23:00:42.000 038 413.40 14301.50 54596.78 88888.00 2021-02-07 23:00:43.000 038 416.14 14304.03 54594.01 88888.00 2021-02-07 23:00:44.000 038 413.08 14301.28 54596.66 88888.00 2021-02-07 23:00:45.000 038 413.85 14302.00 54596.21 88888.00 2021-02-07 23:00:46.000 038 413.19 14301.44 54596.72 88888.00 2021-02-07 23:00:47.000 038 413.73 14301.52 54596.60 88888.00 2021-02-07 23:00:48.000 038 414.02 14301.91 54596.38 88888.00 2021-02-07 23:00:49.000 038 415.45 14303.46 54594.81 88888.00 2021-02-07 23:00:50.000 038 413.83 14301.91 54596.29 88888.00 2021-02-07 23:00:51.000 038 414.01 14302.04 54596.42 88888.00 2021-02-07 23:00:52.000 038 413.38 14301.24 54596.92 88888.00 2021-02-07 23:00:53.000 038 413.92 14301.31 54596.94 88888.00 2021-02-07 23:00:54.000 038 414.20 14301.73 54596.53 88888.00 2021-02-07 23:00:55.000 038 413.25 14301.30 54596.69 88888.00 2021-02-07 23:00:56.000 038 416.34 14303.86 54594.49 88888.00 2021-02-07 23:00:57.000 038 413.57 14301.19 54596.72 88888.00 2021-02-07 23:00:58.000 038 413.91 14301.20 54597.03 88888.00 2021-02-07 23:00:59.000 038 414.09 14301.66 54596.50 88888.00 2021-02-07 23:01:00.000 038 415.46 14303.32 54594.75 88888.00 2021-02-07 23:01:01.000 038 414.06 14301.55 54596.47 88888.00 2021-02-07 23:01:02.000 038 413.37 14301.29 54596.94 88888.00 2021-02-07 23:01:03.000 038 413.70 14301.67 54596.53 88888.00 2021-02-07 23:01:04.000 038 413.11 14300.83 54597.00 88888.00 2021-02-07 23:01:05.000 038 413.51 14301.36 54594.04 88888.00 2021-02-07 23:01:06.000 038 415.57 14303.09 54594.72 88888.00 2021-02-07 23:01:07.000 038 413.73 14301.28 54596.49 88888.00 2021-02-07 23:01:08.000 038 412.89 14300.86 54597.00 88888.00 2021-02-07 23:01:09.000 038 413.69 14301.37 54596.45 88888.00 2021-02-07 23:01:10.000 038 413.07 14300.68 54596.88 88888.00 2021-02-07 23:01:11.000 038 413.89 14301.10 54596.47 88888.00 2021-02-07 23:01:12.000 038 415.46 14302.69 54594.78 88888.00 2021-02-07 23:01:13.000 038 413.93 14300.92 54596.50 88888.00 2021-02-07 23:01:14.000 038 413.22 14300.39 54597.03 88888.00 2021-02-07 23:01:15.000 038 413.71 14300.86 54596.41 88888.00 2021-02-07 23:01:16.000 038 413.12 14300.13 54596.75 88888.00 2021-02-07 23:01:17.000 038 414.06 14300.64 54596.41 88888.00 2021-02-07 23:01:18.000 038 413.38 14300.20 54596.91 88888.00 2021-02-07 23:01:19.000 038 414.04 14300.63 54596.46 88888.00 2021-02-07 23:01:20.000 038 413.00 14301.14 54594.71 88888.00 2021-02-07 23:01:21.000 038 415.89 14301.71 54596.44 88888.00 2021-02-07 23:01:22.000 038 413.19 14300.09 54596.95 88888.00 2021-02-07 23:01:23.000 038 413.81 14300.66 54596.34 88888.00 2021-02-07 23:01:24.000 038 412.83 14299.97 54596.84 88888.00 2021-02-07 23:01:25.000 038 413.43 14300.64 54596.33 88888.00 2021-02-07 23:01:26.000 038 415.87 14302.71 54594.19 88888.00 2021-02-07 23:01:27.000 038 413.02 14300.01 54596.89 88888.00 2021-02-07 23:01:28.000 038 413.63 14300.61 54596.34 88888.00 2021-02-07 23:01:29.000 038 412.64 14300.10 54596.92 88888.00 2021-02-07 23:01:30.000 038 413.63 14300.49 54596.27 88888.00 2021-02-07 23:01:31.000 038 414.99 14302.07 54594.77 88888.00 2021-02-07 23:01:32.000 038 413.63 14300.50 54596.29 88888.00 2021-02-07 23:01:33.000 038 413.08 14300.51 54596.67 88888.00 2021-02-07 23:01:34.000 038 413.62 14300.54 54596.26 88888.00 2021-02-07 23:01:35.000 038 412.79 14300.10 54596.84 88888.00 2021-02-07 23:01:36.000 038 413.72 14300.64 54596.23 88888.00 2021-02-07 23:01:37.000 038 413.05 14300.24 54596.72 88888.00 2021-02-07 23:01:38.000 038 413.68 14300.69 54596.19 88888.00 2021-02-07 23:01:39.000 038 412.76 14300.40 54596.63 88888.00 2021-02-07 23:01:40.000 038 413.72 14300.74 54596.14 88888.00 2021-02-07 23:01:41.000 038 412.86 14300.29 54596.73 88888.00 2021-02-07 23:01:42.000 038 413.67 14300.77 54596.23 88888.00 2021-02-07 23:01:43.000 038 412.63 14300.23 54596.66 88888.00 2021-02-07 23:01:44.000 038 413.65 14300.89 54596.15 88888.00 2021-02-07 23:01:45.000 038 412.92 14300.36 54596.53 88888.00 2021-02-07 23:01:46.000 038 413.49 14300.90 54596.21 88888.00 2021-02-07 23:01:47.000 038 412.74 14300.38 54596.69 88888.00 2021-02-07 23:01:48.000 038 413.08 14300.44 54596.60 88888.00 2021-02-07 23:01:49.000 038 413.41 14301.02 54596.19 88888.00 2021-02-07 23:01:50.000 038 412.55 14300.55 54596.75 88888.00 2021-02-07 23:01:51.000 038 413.33 14301.17 54596.26 88888.00 2021-02-07 23:01:52.000 038 412.75 14300.79 54596.41 88888.00 2021-02-07 23:01:53.000 038 413.60 14301.24 54596.20 88888.00 2021-02-07 23:01:54.000 038 412.76 14300.86 54596.87 88888.00 2021-02-07 23:01:55.000 038 415.92 14303.50 54594.09 88888.00 2021-02-07 23:01:56.000 038 416.25 14303.57 54594.34 88888.00 2021-02-07 23:01:57.000 038 415.70 14301.43 54596.21 88888.00 2021-02-07 23:01:58.000 038 413.01 14300.57 54596.83 88888.00 2021-02-07 23:01:59.000 038 413.83 14301.26 54596.32 88888.00 2021-02-07 23:02:00.000 038 413.26 14300.80 54596.87 88888.00 2021-02-07 23:02:01.000 038 413.84 14301.24 54596.38 88888.00 2021-02-07 23:02:02.000 038 415.04 14302.89 54594.68 88888.00 2021-02-07 23:02:03.000 038 413.71 14301.05 54596.32 88888.00 2021-02-07 23:02:04.000 038 412.94 14300.48 54597.09 88888.00 2021-02-07 23:02:05.000 038 413.82 14301.12 54596.33 88888.00 2021-02-07 23:02:06.000 038 412.76 14300.53 54596.84 88888.00 2021-02-07 23:02:07.000 038 413.39 14300.47 54596.65 88888.00 2021-02-07 23:02:08.000 038 413.65 14300.85 54596.31 88888.00 2021-02-07 23:02:09.000 038 412.88 14300.45 54596.78 88888.00 2021-02-07 23:02:10.000 038 415.67 14303.01 54594.20 88888.00 2021-02-07 23:02:11.000 038 412.50 14300.29 54596.89 88888.00 2021-02-07 23:02:12.000 038 413.23 14300.73 54596.50 88888.00 2021-02-07 23:02:13.000 038 412.44 14300.69 54597.08 88888.00 2021-02-07 23:02:14.000 038 413.07 14300.69 54596.43 88888.00 2021-02-07 23:02:15.000 038 412.21 14300.30 54596.92 88888.00 2021-02-07 23:02:16.000 038 412.69 14300.16 54597.05 88888.00 2021-02-07 23:02:17.000 038 412.80 14300.29 54596.91 88888.00 2021-02-07 23:02:18.000 038 412.84 14300.31 54596.91 88888.00 2021-02-07 23:02:19.000 038 413.19 14300.76 54596.40 88888.00 2021-02-07 23:02:20.000 038 412.37 14300.12 54596.73 88888.00 2021-02-07 23:02:21.000 038 413.07 14300.72 54596.35 88888.00 2021-02-07 23:02:22.000 038 412.57 14300.05 54596.92 88888.00 2021-02-07 23:02:23.000 038 413.50 14300.50 54596.38 88888.00 2021-02-07 23:02:24.000 038 412.88 14299.97 54596.93 88888.00 2021-02-07 23:02:25.000 038 413.44 14300.68 54594.20 88888.00 2021-02-07 23:02:26.000 038 416.02 14301.42 54596.30 88888.00 2021-02-07 23:02:27.000 038 413.00 14299.78 54596.84 88888.00 2021-02-07 23:02:28.000 038 414.25 14300.31 54596.36 88888.00 2021-02-07 23:02:29.000 038 412.94 14299.79 54596.87 88888.00 2021-02-07 23:02:30.000 038 413.80 14300.30 54596.27 88888.00 2021-02-07 23:02:31.000 038 416.03 14301.97 54594.52 88888.00 2021-02-07 23:02:32.000 038 414.26 14300.31 54596.34 88888.00 2021-02-07 23:02:33.000 038 413.28 14299.87 54596.72 88888.00 2021-02-07 23:02:34.000 038 414.32 14300.29 54596.22 88888.00 2021-02-07 23:02:35.000 038 413.48 14299.70 54596.65 88888.00 2021-02-07 23:02:36.000 038 414.28 14300.12 54596.22 88888.00 2021-02-07 23:02:37.000 038 413.35 14299.75 54596.67 88888.00 2021-02-07 23:02:38.000 038 413.86 14299.71 54596.62 88888.00 2021-02-07 23:02:39.000 038 413.92 14300.00 54596.26 88888.00 2021-02-07 23:02:40.000 038 413.20 14299.20 54596.73 88888.00 2021-02-07 23:02:41.000 038 413.93 14299.80 54596.22 88888.00 2021-02-07 23:02:42.000 038 413.31 14299.41 54596.71 88888.00 2021-02-07 23:02:43.000 038 413.48 14299.55 54596.71 88888.00 2021-02-07 23:02:44.000 038 413.79 14299.78 54596.15 88888.00 2021-02-07 23:02:45.000 038 412.94 14299.30 54596.66 88888.00 2021-02-07 23:02:46.000 038 413.39 14299.23 54596.62 88888.00 2021-02-07 23:02:47.000 038 413.64 14299.81 54596.13 88888.00 2021-02-07 23:02:48.000 038 412.63 14299.39 54596.48 88888.00 2021-02-07 23:02:49.000 038 413.48 14299.84 54596.02 88888.00 2021-02-07 23:02:50.000 038 413.07 14299.79 54596.23 88888.00 2021-02-07 23:02:51.000 038 413.21 14300.04 54593.57 88888.00 2021-02-07 23:02:52.000 038 414.47 14302.01 54595.10 88888.00 2021-02-07 23:02:53.000 038 412.99 14299.90 54596.42 88888.00 2021-02-07 23:02:54.000 038 413.19 14300.42 54596.03 88888.00 2021-02-07 23:02:55.000 038 412.03 14300.35 54596.42 88888.00 2021-02-07 23:02:56.000 038 413.10 14300.70 54595.97 88888.00 2021-02-07 23:02:57.000 038 414.54 14302.79 54594.32 88888.00 2021-02-07 23:02:58.000 038 413.09 14300.88 54596.05 88888.00 2021-02-07 23:02:59.000 038 412.46 14300.52 54596.60 88888.00 2021-02-07 23:03:00.000 038 412.85 14301.12 54596.05 88888.00 2021-02-07 23:03:01.000 038 413.13 14301.13 54596.05 88888.00 2021-02-07 23:03:02.000 038 412.60 14300.61 54596.58 88888.00 2021-02-07 23:03:03.000 038 412.99 14301.30 54596.13 88888.00 2021-02-07 23:03:04.000 038 412.36 14300.63 54596.62 88888.00 2021-02-07 23:03:05.000 038 413.33 14301.18 54596.18 88888.00 2021-02-07 23:03:06.000 038 412.59 14300.52 54596.65 88888.00 2021-02-07 23:03:07.000 038 413.12 14300.74 54596.61 88888.00 2021-02-07 23:03:08.000 038 413.50 14301.13 54596.20 88888.00 2021-02-07 23:03:09.000 038 412.80 14300.82 54596.50 88888.00 2021-02-07 23:03:10.000 038 413.25 14301.37 54596.15 88888.00 2021-02-07 23:03:11.000 038 413.57 14301.37 54596.15 88888.00 2021-02-07 23:03:12.000 038 412.69 14300.83 54596.67 88888.00 2021-02-07 23:03:13.000 038 413.25 14300.91 54596.54 88888.00 2021-02-07 23:03:14.000 038 413.59 14301.54 54596.10 88888.00 2021-02-07 23:03:15.000 038 413.15 14300.86 54596.68 88888.00 2021-02-07 23:03:17.000 038 412.72 14301.06 54596.65 88888.00 2021-02-07 23:03:19.000 038 412.90 14301.17 54596.74 88888.00 2021-02-07 23:03:20.000 038 413.65 14301.55 54596.30 88888.00 2021-02-07 23:03:21.000 038 412.87 14301.11 54596.82 88888.00 2021-02-07 23:03:22.000 038 414.14 14303.76 54594.14 88888.00 2021-02-07 23:03:23.000 038 413.82 14301.03 54596.84 88888.00 2021-02-07 23:03:24.000 038 413.65 14301.63 54596.35 88888.00 2021-02-07 23:03:25.000 038 412.67 14301.24 54596.85 88888.00 2021-02-07 23:03:26.000 038 413.63 14301.73 54596.37 88888.00 2021-02-07 23:03:27.000 038 413.12 14301.27 54597.02 88888.00 2021-02-07 23:03:28.000 038 415.53 14303.46 54594.80 88888.00 2021-02-07 23:03:29.000 038 413.75 14301.73 54596.53 88888.00 2021-02-07 23:03:30.000 038 412.91 14301.44 54596.89 88888.00 2021-02-07 23:03:31.000 038 413.83 14301.81 54596.51 88888.00 2021-02-07 23:03:32.000 038 413.19 14301.31 54596.96 88888.00 2021-02-07 23:03:33.000 038 413.67 14301.67 54596.48 88888.00 2021-02-07 23:03:34.000 038 412.81 14301.29 54597.03 88888.00 2021-02-07 23:03:35.000 038 413.90 14301.84 54596.44 88888.00 2021-02-07 23:03:36.000 038 412.84 14301.41 54597.00 88888.00 2021-02-07 23:03:37.000 038 413.85 14301.86 54596.53 88888.00 2021-02-07 23:03:38.000 038 412.94 14301.27 54597.15 88888.00 2021-02-07 23:03:39.000 038 413.63 14301.93 54596.58 88888.00 2021-02-07 23:03:40.000 038 413.09 14301.36 54593.98 88888.00 2021-02-07 23:03:41.000 038 415.91 14303.94 54594.36 88888.00 2021-02-07 23:03:42.000 038 412.89 14301.18 54597.12 88888.00 2021-02-07 23:03:43.000 038 413.63 14301.80 54596.61 88888.00 2021-02-07 23:03:44.000 038 412.79 14301.39 54597.12 88888.00 2021-02-07 23:03:45.000 038 413.26 14301.97 54596.64 88888.00 2021-02-07 23:03:46.000 038 412.64 14301.36 54596.95 88888.00 2021-02-07 23:03:47.000 038 415.52 14303.91 54594.49 88888.00 2021-02-07 23:03:48.000 038 412.48 14301.30 54597.20 88888.00 2021-02-07 23:03:49.000 038 413.30 14301.74 54596.67 88888.00 2021-02-07 23:03:50.000 038 412.65 14301.45 54597.08 88888.00 2021-02-07 23:03:51.000 038 413.09 14302.12 54596.52 88888.00 2021-02-07 23:03:52.000 038 412.48 14301.44 54597.16 88888.00 2021-02-07 23:03:53.000 038 413.07 14301.54 54597.08 88888.00 2021-02-07 23:03:54.000 038 413.49 14302.08 54596.60 88888.00 2021-02-07 23:03:55.000 038 412.97 14301.55 54597.10 88888.00 2021-02-07 23:03:56.000 038 413.27 14301.50 54597.02 88888.00 2021-02-07 23:03:57.000 038 413.47 14301.90 54596.65 88888.00 2021-02-07 23:03:58.000 038 412.96 14301.34 54597.14 88888.00 2021-02-07 23:03:59.000 038 413.79 14301.94 54596.65 88888.00 2021-02-07 23:04:00.000 038 413.10 14301.59 54597.20 88888.00 2021-02-07 23:04:02.000 038 413.14 14301.25 54597.17 88888.00 2021-02-07 23:04:04.000 038 413.26 14301.36 54597.12 88888.00 2021-02-07 23:04:06.000 038 413.24 14301.24 54597.08 88888.00 2021-02-07 23:04:07.000 038 414.13 14301.74 54596.65 88888.00 2021-02-07 23:04:08.000 038 413.70 14301.18 54597.35 88888.00 2021-02-07 23:04:09.000 038 413.99 14301.85 54596.63 88888.00 2021-02-07 23:04:10.000 038 413.33 14301.17 54597.06 88888.00 2021-02-07 23:04:11.000 038 415.96 14303.32 54594.92 88888.00 2021-02-07 23:04:12.000 038 413.83 14301.00 54597.15 88888.00 2021-02-07 23:04:13.000 038 414.06 14301.48 54596.61 88888.00 2021-02-07 23:04:14.000 038 413.20 14300.96 54597.03 88888.00 2021-02-07 23:04:15.000 038 413.85 14301.74 54596.59 88888.00 2021-02-07 23:04:16.000 038 413.16 14300.95 54597.10 88888.00 2021-02-07 23:04:17.000 038 415.95 14303.26 54594.92 88888.00 2021-02-07 23:04:18.000 038 414.09 14301.47 54596.53 88888.00 2021-02-07 23:04:19.000 038 413.38 14301.14 54596.98 88888.00 2021-02-07 23:04:20.000 038 414.14 14301.36 54596.55 88888.00 2021-02-07 23:04:21.000 038 413.49 14300.91 54596.94 88888.00 2021-02-07 23:04:22.000 038 414.07 14301.37 54596.59 88888.00 2021-02-07 23:04:23.000 038 413.32 14300.98 54597.10 88888.00 2021-02-07 23:04:24.000 038 413.83 14300.99 54596.88 88888.00 2021-02-07 23:04:25.000 038 413.80 14301.26 54596.50 88888.00 2021-02-07 23:04:26.000 038 414.09 14301.09 54596.63 88888.00 2021-02-07 23:04:27.000 038 413.22 14300.53 54597.00 88888.00 2021-02-07 23:04:28.000 038 413.94 14300.82 54596.54 88888.00 2021-02-07 23:04:29.000 038 415.75 14303.46 54594.80 88888.00 2021-02-07 23:04:30.000 038 416.04 14301.74 54596.51 88888.00 2021-02-07 23:04:31.000 038 413.00 14300.19 54597.11 88888.00 2021-02-07 23:04:32.000 038 413.67 14300.43 54596.50 88888.00 2021-02-07 23:04:33.000 038 412.88 14300.05 54597.11 88888.00 2021-02-07 23:04:34.000 038 413.72 14300.41 54596.46 88888.00 2021-02-07 23:04:35.000 038 415.19 14301.96 54594.70 88888.00 2021-02-07 23:04:36.000 038 413.79 14300.33 54596.40 88888.00 2021-02-07 23:04:37.000 038 412.55 14299.79 54596.89 88888.00 2021-02-07 23:04:38.000 038 413.11 14299.67 54596.72 88888.00 2021-02-07 23:04:39.000 038 413.37 14300.17 54596.33 88888.00 2021-02-07 23:04:40.000 038 412.45 14299.72 54596.71 88888.00 2021-02-07 23:04:41.000 038 413.32 14300.09 54596.38 88888.00 2021-02-07 23:04:42.000 038 412.35 14299.90 54596.89 88888.00 2021-02-07 23:04:43.000 038 413.17 14299.98 54596.23 88888.00 2021-02-07 23:04:44.000 038 412.49 14299.41 54596.73 88888.00 2021-02-07 23:04:45.000 038 412.89 14300.15 54596.27 88888.00 2021-02-07 23:04:46.000 038 412.65 14299.28 54596.73 88888.00 2021-02-07 23:04:47.000 038 413.17 14299.61 54596.21 88888.00 2021-02-07 23:04:48.000 038 412.69 14298.98 54596.74 88888.00 2021-02-07 23:04:49.000 038 413.24 14299.56 54596.25 88888.00 2021-02-07 23:04:50.000 038 412.43 14298.98 54596.59 88888.00 2021-02-07 23:04:51.000 038 413.03 14299.51 54596.09 88888.00 2021-02-07 23:04:52.000 038 412.33 14298.76 54596.54 88888.00 2021-02-07 23:04:53.000 038 413.28 14299.22 54596.12 88888.00 2021-02-07 23:04:54.000 038 412.43 14298.53 54596.44 88888.00 2021-02-07 23:04:55.000 038 413.31 14299.13 54596.01 88888.00 2021-02-07 23:04:56.000 038 412.39 14298.57 54596.54 88888.00 2021-02-07 23:04:57.000 038 412.97 14299.22 54595.97 88888.00 2021-02-07 23:04:58.000 038 412.45 14298.60 54596.48 88888.00 2021-02-07 23:04:59.000 038 412.94 14298.55 54596.28 88888.00 2021-02-07 23:05:00.000 038 415.44 14301.22 54593.71 88888.00 2021-02-07 23:05:01.000 038 412.40 14298.52 54596.47 88888.00 2021-02-07 23:05:02.000 038 413.26 14299.09 54595.78 88888.00 2021-02-07 23:05:03.000 038 412.56 14298.57 54596.36 88888.00 2021-02-07 23:05:04.000 038 412.94 14298.76 54596.26 88888.00 2021-02-07 23:05:05.000 038 412.90 14299.29 54595.72 88888.00 2021-02-07 23:05:06.000 038 415.46 14301.34 54593.45 88888.00 2021-02-07 23:05:07.000 038 412.73 14298.72 54596.14 88888.00 2021-02-07 23:05:08.000 038 413.32 14299.13 54595.58 88888.00 2021-02-07 23:05:09.000 038 412.61 14298.67 54596.12 88888.00 2021-02-07 23:05:10.000 038 413.39 14299.23 54595.66 88888.00 2021-02-07 23:05:11.000 038 412.64 14298.87 54595.98 88888.00 2021-02-07 23:05:12.000 038 413.51 14299.38 54595.57 88888.00 2021-02-07 23:05:13.000 038 412.84 14299.02 54596.09 88888.00 2021-02-07 23:05:14.000 038 413.47 14299.67 54595.61 88888.00 2021-02-07 23:05:15.000 038 412.81 14299.29 54595.96 88888.00 2021-02-07 23:05:16.000 038 413.22 14299.24 54596.09 88888.00 2021-02-07 23:05:17.000 038 413.60 14299.88 54595.58 88888.00 2021-02-07 23:05:18.000 038 412.63 14299.48 54595.96 88888.00 2021-02-07 23:05:19.000 038 413.69 14300.02 54595.46 88888.00 2021-02-07 23:05:20.000 038 412.84 14299.51 54596.06 88888.00 2021-02-07 23:05:21.000 038 413.49 14300.36 54595.47 88888.00 2021-02-07 23:05:22.000 038 412.99 14299.79 54595.99 88888.00 2021-02-07 23:05:23.000 038 413.86 14300.16 54595.46 88888.00 2021-02-07 23:05:24.000 038 413.32 14299.92 54596.03 88888.00 2021-02-07 23:05:25.000 038 413.94 14300.15 54595.52 88888.00 2021-02-07 23:05:26.000 038 413.08 14299.67 54596.00 88888.00 2021-02-07 23:05:27.000 038 413.80 14300.36 54595.55 88888.00 2021-02-07 23:05:28.000 038 413.32 14299.56 54596.17 88888.00 2021-02-07 23:05:29.000 038 414.00 14300.10 54595.62 88888.00 2021-02-07 23:05:30.000 038 415.30 14301.81 54593.82 88888.00 2021-02-07 23:05:31.000 038 413.75 14299.59 54596.03 88888.00 2021-02-07 23:05:32.000 038 413.95 14300.12 54594.80 88888.00 2021-02-07 23:05:33.000 038 415.09 14301.62 54595.27 88888.00 2021-02-07 23:05:34.000 038 413.84 14300.17 54595.63 88888.00 2021-02-07 23:05:35.000 038 412.86 14299.73 54596.08 88888.00 2021-02-07 23:05:36.000 038 415.92 14302.51 54593.39 88888.00 2021-02-07 23:05:37.000 038 413.31 14299.85 54596.13 88888.00 2021-02-07 23:05:38.000 038 415.83 14302.66 54593.57 88888.00 2021-02-07 23:05:39.000 038 412.84 14300.09 54596.41 88888.00 2021-02-07 23:05:40.000 038 413.72 14300.65 54595.72 88888.00 2021-02-07 23:05:41.000 038 412.85 14300.25 54596.20 88888.00 2021-02-07 23:05:42.000 038 413.70 14300.76 54595.79 88888.00 2021-02-07 23:05:43.000 038 412.89 14300.22 54596.42 88888.00 2021-02-07 23:05:44.000 038 413.79 14300.78 54595.80 88888.00 2021-02-07 23:05:45.000 038 413.02 14300.26 54596.43 88888.00 2021-02-07 23:05:46.000 038 413.95 14300.73 54595.84 88888.00 2021-02-07 23:05:47.000 038 413.61 14300.17 54596.37 88888.00 2021-02-07 23:05:48.000 038 414.03 14300.54 54595.90 88888.00 2021-02-07 23:05:49.000 038 413.38 14299.97 54596.38 88888.00 2021-02-07 23:05:50.000 038 414.21 14300.51 54595.94 88888.00 2021-02-07 23:05:51.000 038 413.33 14300.05 54596.50 88888.00 2021-02-07 23:05:52.000 038 414.18 14300.56 54596.06 88888.00 2021-02-07 23:05:53.000 038 413.43 14300.33 54596.46 88888.00 2021-02-07 23:05:54.000 038 413.83 14300.26 54596.46 88888.00 2021-02-07 23:05:55.000 038 414.07 14300.79 54595.97 88888.00 2021-02-07 23:05:56.000 038 413.05 14300.48 54596.53 88888.00 2021-02-07 23:05:57.000 038 413.76 14301.05 54596.04 88888.00 2021-02-07 23:05:58.000 038 413.05 14300.71 54596.13 88888.00 2021-02-07 23:05:59.000 038 413.55 14300.84 54596.28 88888.00 2021-02-07 23:06:00.000 038 413.77 14301.35 54596.13 88888.00 2021-02-07 23:06:01.000 038 412.81 14300.92 54596.70 88888.00 2021-02-07 23:06:02.000 038 413.77 14301.51 54596.28 88888.00 2021-02-07 23:06:03.000 038 413.09 14303.56 54594.44 88888.00 2021-02-07 23:06:04.000 038 415.04 14301.80 54596.26 88888.00 2021-02-07 23:06:05.000 038 413.08 14301.21 54596.67 88888.00 2021-02-07 23:06:06.000 038 414.01 14301.86 54596.21 88888.00 2021-02-07 23:06:07.000 038 413.31 14301.52 54596.74 88888.00 2021-02-07 23:06:08.000 038 414.19 14301.87 54596.32 88888.00 2021-02-07 23:06:09.000 038 415.78 14303.53 54594.65 88888.00 2021-02-07 23:06:10.000 038 414.39 14301.89 54596.39 88888.00 2021-02-07 23:06:11.000 038 413.87 14301.43 54596.65 88888.00 2021-02-07 23:06:12.000 038 414.62 14302.00 54596.41 88888.00 2021-02-07 23:06:13.000 038 413.80 14301.47 54597.01 88888.00 2021-02-07 23:06:14.000 038 414.64 14302.05 54596.40 88888.00 2021-02-07 23:06:15.000 038 413.72 14301.59 54597.00 88888.00 2021-02-07 23:06:16.000 038 414.68 14302.23 54596.48 88888.00 2021-02-07 23:06:17.000 038 413.88 14301.79 54597.00 88888.00 2021-02-07 23:06:18.000 038 414.66 14302.25 54596.51 88888.00 2021-02-07 23:06:19.000 038 413.79 14301.70 54597.09 88888.00 2021-02-07 23:06:20.000 038 416.96 14304.51 54594.40 88888.00 2021-02-07 23:06:21.000 038 413.66 14301.80 54596.97 88888.00 2021-02-07 23:06:22.000 038 414.40 14302.37 54596.61 88888.00 2021-02-07 23:06:23.000 038 413.74 14301.79 54597.26 88888.00 2021-02-07 23:06:24.000 038 414.26 14302.41 54596.72 88888.00 2021-02-07 23:06:25.000 038 413.27 14302.06 54597.27 88888.00 2021-02-07 23:06:26.000 038 416.27 14304.76 54594.62 88888.00 2021-02-07 23:06:27.000 038 412.92 14302.47 54595.79 88888.00 2021-02-07 23:06:28.000 038 414.00 14302.80 54596.76 88888.00 2021-02-07 23:06:29.000 038 413.23 14302.23 54597.08 88888.00 2021-02-07 23:06:30.000 038 413.94 14302.99 54596.84 88888.00 2021-02-07 23:06:31.000 038 413.31 14302.59 54597.16 88888.00 2021-02-07 23:06:32.000 038 413.66 14302.75 54597.32 88888.00 2021-02-07 23:06:33.000 038 413.70 14303.46 54596.91 88888.00 2021-02-07 23:06:34.000 038 413.25 14302.87 54597.50 88888.00 2021-02-07 23:06:35.000 038 413.70 14303.47 54596.93 88888.00 2021-02-07 23:06:36.000 038 414.04 14303.56 54597.01 88888.00 2021-02-07 23:06:37.000 038 413.30 14303.16 54597.15 88888.00 2021-02-07 23:06:38.000 038 414.09 14303.56 54597.21 88888.00 2021-02-07 23:06:39.000 038 413.27 14303.23 54597.41 88888.00 2021-02-07 23:06:40.000 038 414.08 14303.60 54597.24 88888.00 2021-02-07 23:06:41.000 038 413.57 14303.07 54597.72 88888.00 2021-02-07 23:06:42.000 038 413.90 14303.07 54597.75 88888.00 2021-02-07 23:06:43.000 038 414.38 14303.45 54597.34 88888.00 2021-02-07 23:06:44.000 038 413.63 14303.01 54597.76 88888.00 2021-02-07 23:06:45.000 038 414.30 14303.40 54597.39 88888.00 2021-02-07 23:06:46.000 038 413.58 14302.87 54597.82 88888.00 2021-02-07 23:06:47.000 038 414.58 14303.22 54597.39 88888.00 2021-02-07 23:06:48.000 038 413.95 14302.67 54597.94 88888.00 2021-02-07 23:06:49.000 038 414.68 14303.10 54597.41 88888.00 2021-02-07 23:06:50.000 038 413.73 14302.37 54597.93 88888.00 2021-02-07 23:06:51.000 038 416.65 14305.13 54595.39 88888.00 2021-02-07 23:06:52.000 038 413.90 14302.41 54597.42 88888.00 2021-02-07 23:06:53.000 038 414.78 14302.70 54597.55 88888.00 2021-02-07 23:06:54.000 038 414.32 14302.21 54597.63 88888.00 2021-02-07 23:06:55.000 038 414.65 14302.57 54597.48 88888.00 2021-02-07 23:06:56.000 038 414.63 14301.90 54598.04 88888.00 2021-02-07 23:06:57.000 038 417.08 14304.47 54595.36 88888.00 2021-02-07 23:06:58.000 038 414.24 14301.58 54598.14 88888.00 2021-02-07 23:06:59.000 038 415.22 14302.11 54597.55 88888.00 2021-02-07 23:07:00.000 038 414.30 14301.53 54598.13 88888.00 2021-02-07 23:07:01.000 038 415.27 14302.01 54597.57 88888.00 2021-02-07 23:07:02.000 038 414.43 14301.53 54597.98 88888.00 2021-02-07 23:07:03.000 038 414.88 14301.91 54597.55 88888.00 2021-02-07 23:07:04.000 038 414.37 14301.54 54598.00 88888.00 2021-02-07 23:07:06.000 038 414.45 14301.38 54598.06 88888.00 2021-02-07 23:07:08.000 038 413.93 14301.65 54597.81 88888.00 2021-02-07 23:07:09.000 038 414.48 14301.86 54597.48 88888.00 2021-02-07 23:07:10.000 038 414.30 14301.49 54598.08 88888.00 2021-02-07 23:07:11.000 038 414.51 14301.81 54597.47 88888.00 2021-02-07 23:07:12.000 038 416.02 14303.39 54595.71 88888.00 2021-02-07 23:07:13.000 038 414.40 14301.76 54597.44 88888.00 2021-02-07 23:07:14.000 038 413.84 14301.36 54597.86 88888.00 2021-02-07 23:07:15.000 038 414.27 14301.95 54597.37 88888.00 2021-02-07 23:07:16.000 038 413.80 14301.40 54597.75 88888.00 2021-02-07 23:07:18.000 038 416.16 14303.40 54595.88 88888.00 2021-02-07 23:07:20.000 038 413.91 14301.34 54597.97 88888.00 2021-02-07 23:07:22.000 038 413.78 14301.42 54597.76 88888.00 2021-02-07 23:07:24.000 038 413.97 14301.76 54597.79 88888.00 2021-02-07 23:07:26.000 038 413.77 14301.93 54597.84 88888.00 2021-02-07 23:07:27.000 038 414.56 14302.61 54597.32 88888.00 2021-02-07 23:07:28.000 038 414.16 14302.14 54597.79 88888.00 2021-02-07 23:07:30.000 038 414.23 14302.71 54597.74 88888.00 2021-02-07 23:07:31.000 038 414.41 14302.57 54597.84 88888.00 2021-02-07 23:07:32.000 038 414.42 14302.80 54597.76 88888.00 2021-02-07 23:07:33.000 038 414.58 14303.44 54597.38 88888.00 2021-02-07 23:07:34.000 038 413.94 14303.06 54597.75 88888.00 2021-02-07 23:07:35.000 038 414.39 14303.66 54597.41 88888.00 2021-02-07 23:07:37.000 038 413.64 14303.50 54597.96 88888.00 2021-02-07 23:07:39.000 038 413.24 14303.34 54597.92 88888.00 2021-02-07 23:07:40.000 038 413.86 14303.87 54597.47 88888.00 2021-02-07 23:07:41.000 038 413.98 14303.76 54597.65 88888.00 2021-02-07 23:07:42.000 038 413.04 14303.17 54598.01 88888.00 2021-02-07 23:07:43.000 038 415.83 14305.77 54596.44 88888.00 2021-02-07 23:07:44.000 038 412.56 14303.01 54598.10 88888.00 2021-02-07 23:07:45.000 038 413.11 14303.47 54597.73 88888.00 2021-02-07 23:07:46.000 038 412.21 14302.59 54598.38 88888.00 2021-02-07 23:07:47.000 038 413.08 14302.81 54597.68 88888.00 2021-02-07 23:07:48.000 038 414.27 14304.33 54595.81 88888.00 2021-02-07 23:07:49.000 038 412.70 14302.04 54598.16 88888.00 2021-02-07 23:07:50.000 038 412.86 14302.17 54597.60 88888.00 2021-02-07 23:07:51.000 038 412.10 14301.57 54598.06 88888.00 2021-02-07 23:07:52.000 038 412.63 14301.36 54598.22 88888.00 2021-02-07 23:07:53.000 038 412.58 14301.15 54597.91 88888.00 2021-02-07 23:07:54.000 038 412.91 14301.30 54597.49 88888.00 2021-02-07 23:07:55.000 038 412.06 14300.74 54598.06 88888.00 2021-02-07 23:07:56.000 038 412.75 14300.43 54597.72 88888.00 2021-02-07 23:07:57.000 038 413.00 14300.76 54597.34 88888.00 2021-02-07 23:07:58.000 038 412.47 14300.07 54597.85 88888.00 2021-02-07 23:07:59.000 038 413.06 14300.37 54597.30 88888.00 2021-02-07 23:08:00.000 038 412.40 14299.89 54597.91 88888.00 2021-02-07 23:08:01.000 038 414.11 14302.76 54595.33 88888.00 2021-02-07 23:08:02.000 038 415.30 14301.85 54597.27 88888.00 2021-02-07 23:08:03.000 038 412.55 14299.52 54597.75 88888.00 2021-02-07 23:08:04.000 038 412.81 14299.55 54597.57 88888.00 2021-02-07 23:08:05.000 038 413.25 14299.98 54597.10 88888.00 2021-02-07 23:08:06.000 038 412.42 14299.48 54597.43 88888.00 2021-02-07 23:08:07.000 038 415.41 14302.18 54594.89 88888.00 2021-02-07 23:08:08.000 038 412.41 14299.43 54597.41 88888.00 2021-02-07 23:08:09.000 038 413.13 14300.21 54596.84 88888.00 2021-02-07 23:08:10.000 038 412.88 14299.54 54597.24 88888.00 2021-02-07 23:08:11.000 038 413.68 14300.04 54596.65 88888.00 2021-02-07 23:08:12.000 038 412.81 14299.51 54597.06 88888.00 2021-02-07 23:08:13.000 038 413.54 14299.57 54597.16 88888.00 2021-02-07 23:08:14.000 038 414.03 14300.02 54596.67 88888.00 2021-02-07 23:08:15.000 038 413.38 14299.58 54597.06 88888.00 2021-02-07 23:08:16.000 038 414.44 14299.93 54596.55 88888.00 2021-02-07 23:08:17.000 038 413.65 14299.18 54597.10 88888.00 2021-02-07 23:08:18.000 038 414.43 14299.19 54596.96 88888.00 2021-02-07 23:08:19.000 038 414.87 14299.59 54596.46 88888.00 2021-02-07 23:08:20.000 038 414.39 14298.90 54596.90 88888.00 2021-02-07 23:08:21.000 038 414.98 14299.44 54596.35 88888.00 2021-02-07 23:08:22.000 038 414.27 14298.72 54596.96 88888.00 2021-02-07 23:08:23.000 038 415.27 14299.21 54596.32 88888.00 2021-02-07 23:08:24.000 038 414.97 14298.99 54596.61 88888.00 2021-02-07 23:08:25.000 038 415.24 14299.22 54596.15 88888.00 2021-02-07 23:08:26.000 038 414.75 14298.72 54596.59 88888.00 2021-02-07 23:08:27.000 038 414.85 14299.40 54596.05 88888.00 2021-02-07 23:08:28.000 038 414.45 14298.85 54596.46 88888.00 2021-02-07 23:08:29.000 038 414.69 14298.87 54596.42 88888.00 2021-02-07 23:08:30.000 038 414.84 14299.47 54595.91 88888.00 2021-02-07 23:08:31.000 038 414.02 14299.35 54596.46 88888.00 2021-02-07 23:08:32.000 038 416.79 14301.68 54593.72 88888.00 2021-02-07 23:08:33.000 038 413.99 14299.17 54596.36 88888.00 2021-02-07 23:08:34.000 038 414.52 14299.89 54595.83 88888.00 2021-02-07 23:08:35.000 038 413.63 14299.50 54596.22 88888.00 2021-02-07 23:08:36.000 038 413.99 14299.63 54596.16 88888.00 2021-02-07 23:08:37.000 038 413.93 14299.72 54596.32 88888.00 2021-02-07 23:08:38.000 038 416.30 14302.51 54593.51 88888.00 2021-02-07 23:08:39.000 038 413.40 14300.12 54596.12 88888.00 2021-02-07 23:08:40.000 038 414.05 14300.52 54595.71 88888.00 2021-02-07 23:08:41.000 038 413.29 14300.58 54596.15 88888.00 2021-02-07 23:08:42.000 038 413.96 14300.77 54595.71 88888.00 2021-02-07 23:08:43.000 038 413.27 14300.86 54596.09 88888.00 2021-02-07 23:08:44.000 038 413.80 14301.02 54595.71 88888.00 2021-02-07 23:08:45.000 038 412.94 14300.73 54596.16 88888.00 2021-02-07 23:08:46.000 038 413.69 14301.13 54595.71 88888.00 2021-02-07 23:08:47.000 038 412.77 14300.68 54596.33 88888.00 2021-02-07 23:08:48.000 038 413.58 14301.24 54595.72 88888.00 2021-02-07 23:08:49.000 038 412.54 14300.79 54596.12 88888.00 2021-02-07 23:08:50.000 038 413.39 14301.35 54595.77 88888.00 2021-02-07 23:08:51.000 038 412.87 14301.06 54596.21 88888.00 2021-02-07 23:08:52.000 038 413.12 14300.91 54596.23 88888.00 2021-02-07 23:08:53.000 038 415.88 14303.51 54593.53 88888.00 2021-02-07 23:08:54.000 038 412.97 14301.35 54596.15 88888.00 2021-02-07 23:08:55.000 038 412.94 14301.43 54595.77 88888.00 2021-02-07 23:08:56.000 038 411.94 14300.88 54596.21 88888.00 2021-02-07 23:08:57.000 038 412.68 14301.52 54595.83 88888.00 2021-02-07 23:08:58.000 038 412.18 14300.87 54596.36 88888.00 2021-02-07 23:08:59.000 038 414.89 14303.56 54593.68 88888.00 2021-02-07 23:09:00.000 038 411.79 14301.11 54596.36 88888.00 2021-02-07 23:09:01.000 038 412.56 14301.51 54595.90 88888.00 2021-02-07 23:09:02.000 038 411.64 14301.05 54595.99 88888.00 2021-02-07 23:09:03.000 038 412.44 14301.80 54595.93 88888.00 2021-02-07 23:09:04.000 038 411.70 14301.25 54596.47 88888.00 2021-02-07 23:09:05.000 038 412.68 14301.69 54595.98 88888.00 2021-02-07 23:09:06.000 038 411.93 14301.71 54596.45 88888.00 2021-02-07 23:09:07.000 038 412.74 14301.84 54596.07 88888.00 2021-02-07 23:09:08.000 038 412.19 14302.51 54594.24 88888.00 2021-02-07 23:09:09.000 038 414.72 14302.32 54596.03 88888.00 2021-02-07 23:09:10.000 038 411.85 14301.43 54596.55 88888.00 2021-02-07 23:09:11.000 038 412.40 14301.61 54596.59 88888.00 2021-02-07 23:09:12.000 038 412.77 14302.09 54596.17 88888.00 2021-02-07 23:09:13.000 038 412.03 14301.87 54596.59 88888.00 2021-02-07 23:09:14.000 038 412.56 14301.79 54596.59 88888.00 2021-02-07 23:09:15.000 038 412.64 14302.47 54596.17 88888.00 2021-02-07 23:09:16.000 038 412.06 14301.63 54596.59 88888.00 2021-02-07 23:09:17.000 038 412.91 14302.34 54596.23 88888.00 2021-02-07 23:09:18.000 038 412.31 14301.86 54596.65 88888.00 2021-02-07 23:09:19.000 038 412.60 14301.95 54596.48 88888.00 2021-02-07 23:09:20.000 038 412.99 14302.32 54596.26 88888.00 2021-02-07 23:09:21.000 038 412.06 14302.25 54596.78 88888.00 2021-02-07 23:09:22.000 038 412.69 14301.93 54596.78 88888.00 2021-02-07 23:09:23.000 038 412.74 14302.01 54596.84 88888.00 2021-02-07 23:09:24.000 038 415.19 14304.65 54594.22 88888.00 2021-02-07 23:09:25.000 038 412.30 14301.91 54596.79 88888.00 2021-02-07 23:09:26.000 038 412.81 14302.04 54596.92 88888.00 2021-02-07 23:09:27.000 038 413.03 14302.47 54596.43 88888.00 2021-02-07 23:09:28.000 038 412.44 14302.16 54596.94 88888.00 2021-02-07 23:09:29.000 038 412.99 14302.22 54596.91 88888.00 2021-02-07 23:09:30.000 038 415.40 14304.92 54594.34 88888.00 2021-02-07 23:09:31.000 038 412.58 14302.43 54596.96 88888.00 2021-02-07 23:09:32.000 038 413.25 14302.81 54596.59 88888.00 2021-02-07 23:09:33.000 038 412.31 14302.38 54597.10 88888.00 2021-02-07 23:09:34.000 038 413.08 14302.60 54597.00 88888.00 2021-02-07 23:09:35.000 038 413.17 14303.07 54596.54 88888.00 2021-02-07 23:09:36.000 038 413.59 14303.09 54596.62 88888.00 2021-02-07 23:09:37.000 038 412.52 14302.62 54597.10 88888.00 2021-02-07 23:09:38.000 038 413.60 14303.72 54596.61 88888.00 2021-02-07 23:09:39.000 038 412.81 14302.72 54597.09 88888.00 2021-02-07 23:09:40.000 038 413.72 14303.41 54596.72 88888.00 2021-02-07 23:09:41.000 038 412.85 14303.05 54597.17 88888.00 2021-02-07 23:09:42.000 038 413.43 14303.04 54597.18 88888.00 2021-02-07 23:09:43.000 038 413.41 14303.17 54597.17 88888.00 2021-02-07 23:09:44.000 038 413.73 14303.64 54596.72 88888.00 2021-02-07 23:09:45.000 038 413.00 14303.18 54597.16 88888.00 2021-02-07 23:09:46.000 038 413.87 14303.76 54596.73 88888.00 2021-02-07 23:09:47.000 038 413.12 14303.26 54597.11 88888.00 2021-02-07 23:09:48.000 038 413.80 14303.89 54596.83 88888.00 2021-02-07 23:09:49.000 038 412.95 14303.33 54597.37 88888.00 2021-02-07 23:09:50.000 038 413.90 14303.93 54596.89 88888.00 2021-02-07 23:09:51.000 038 412.96 14303.36 54597.35 88888.00 2021-02-07 23:09:52.000 038 416.38 14306.17 54594.80 88888.00 2021-02-07 23:09:53.000 038 413.96 14303.35 54597.50 88888.00 2021-02-07 23:09:54.000 038 413.82 14303.94 54597.02 88888.00 2021-02-07 23:09:55.000 038 412.85 14303.44 54597.46 88888.00 2021-02-07 23:09:56.000 038 413.75 14304.04 54597.09 88888.00 2021-02-07 23:09:57.000 038 413.13 14303.54 54597.51 88888.00 2021-02-07 23:09:58.000 038 415.83 14306.20 54594.91 88888.00 2021-02-07 23:09:59.000 038 413.07 14303.51 54597.61 88888.00 2021-02-07 23:10:00.000 038 413.76 14304.15 54597.07 88888.00 2021-02-07 23:10:01.000 038 413.34 14303.64 54597.60 88888.00 2021-02-07 23:10:02.000 038 413.59 14304.19 54597.15 88888.00 2021-02-07 23:10:03.000 038 412.86 14303.72 54597.72 88888.00 2021-02-07 23:10:04.000 038 413.29 14303.86 54597.66 88888.00 2021-02-07 23:10:05.000 038 413.52 14304.32 54597.18 88888.00 2021-02-07 23:10:06.000 038 412.84 14304.01 54597.59 88888.00 2021-02-07 23:10:07.000 038 413.46 14304.32 54597.26 88888.00 2021-02-07 23:10:08.000 038 414.83 14306.17 54595.57 88888.00 2021-02-07 23:10:09.000 038 413.07 14304.46 54597.32 88888.00 2021-02-07 23:10:10.000 038 412.57 14303.77 54597.77 88888.00 2021-02-07 23:10:11.000 038 413.22 14304.26 54597.47 88888.00 2021-02-07 23:10:12.000 038 412.23 14303.84 54597.73 88888.00 2021-02-07 23:10:13.000 038 413.15 14304.20 54597.42 88888.00 2021-02-07 23:10:14.000 038 412.50 14303.74 54597.96 88888.00 2021-02-07 23:10:15.000 038 412.77 14304.45 54597.53 88888.00 2021-02-07 23:10:16.000 038 412.28 14303.61 54597.81 88888.00 2021-02-07 23:10:17.000 038 412.76 14303.59 54597.95 88888.00 2021-02-07 23:10:18.000 038 413.00 14303.94 54597.48 88888.00 2021-02-07 23:10:19.000 038 412.34 14303.31 54598.10 88888.00 2021-02-07 23:10:20.000 038 413.13 14303.88 54597.60 88888.00 2021-02-07 23:10:21.000 038 412.74 14303.37 54597.89 88888.00 2021-02-07 23:10:22.000 038 413.13 14303.65 54597.53 88888.00 2021-02-07 23:10:23.000 038 414.33 14305.01 54596.78 88888.00 2021-02-07 23:10:24.000 038 412.91 14303.11 54597.92 88888.00 2021-02-07 23:10:25.000 038 413.17 14303.54 54597.60 88888.00 2021-02-07 23:10:26.000 038 412.81 14303.25 54598.04 88888.00 2021-02-07 23:10:27.000 038 412.98 14303.32 54597.57 88888.00 2021-02-07 23:10:28.000 038 414.48 14305.14 54596.10 88888.00 2021-02-07 23:10:29.000 038 413.16 14303.23 54597.60 88888.00 2021-02-07 23:10:30.000 038 412.61 14302.85 54597.91 88888.00 2021-02-07 23:10:31.000 038 413.07 14303.13 54597.54 88888.00 2021-02-07 23:10:32.000 038 412.15 14302.67 54598.09 88888.00 2021-02-07 23:10:33.000 038 414.92 14305.35 54595.39 88888.00 2021-02-07 23:10:34.000 038 412.10 14302.58 54598.09 88888.00 2021-02-07 23:10:35.000 038 413.04 14303.00 54597.54 88888.00 2021-02-07 23:10:36.000 038 411.82 14302.34 54597.91 88888.00 2021-02-07 23:10:37.000 038 412.91 14302.83 54597.52 88888.00 2021-02-07 23:10:38.000 038 412.00 14302.35 54597.99 88888.00 2021-02-07 23:10:39.000 038 414.86 14305.12 54595.32 88888.00 2021-02-07 23:10:40.000 038 412.04 14302.20 54597.85 88888.00 2021-02-07 23:10:41.000 038 414.34 14305.25 54595.27 88888.00 2021-02-07 23:10:42.000 038 414.14 14302.30 54597.87 88888.00 2021-02-07 23:10:43.000 038 412.96 14302.51 54597.40 88888.00 2021-02-07 23:10:44.000 038 412.06 14301.99 54597.93 88888.00 2021-02-07 23:10:45.000 038 412.86 14302.50 54597.33 88888.00 2021-02-07 23:10:46.000 038 412.30 14302.18 54597.82 88888.00 2021-02-07 23:10:47.000 038 415.21 14304.39 54595.14 88888.00 2021-02-07 23:10:48.000 038 412.21 14301.68 54597.91 88888.00 2021-02-07 23:10:49.000 038 412.69 14301.58 54597.76 88888.00 2021-02-07 23:10:50.000 038 413.03 14301.96 54597.34 88888.00 2021-02-07 23:10:51.000 038 412.40 14301.59 54597.62 88888.00 2021-02-07 23:10:52.000 038 413.10 14302.07 54597.15 88888.00 2021-02-07 23:10:53.000 038 412.04 14301.44 54597.66 88888.00 2021-02-07 23:10:54.000 038 413.03 14301.98 54597.11 88888.00 2021-02-07 23:10:55.000 038 412.17 14301.60 54597.60 88888.00 2021-02-07 23:10:56.000 038 413.07 14301.93 54597.16 88888.00 2021-02-07 23:10:57.000 038 412.33 14301.41 54597.62 88888.00 2021-02-07 23:10:58.000 038 412.91 14301.81 54597.04 88888.00 2021-02-07 23:10:59.000 038 412.19 14301.49 54597.41 88888.00 2021-02-07 23:11:00.000 038 412.89 14301.84 54597.00 88888.00 2021-02-07 23:11:01.000 038 412.00 14301.45 54597.35 88888.00 2021-02-07 23:11:02.000 038 412.94 14301.85 54596.88 88888.00 2021-02-07 23:11:03.000 038 412.23 14301.36 54597.34 88888.00 2021-02-07 23:11:04.000 038 412.83 14301.92 54596.90 88888.00 2021-02-07 23:11:05.000 038 412.03 14301.19 54597.35 88888.00 2021-02-07 23:11:06.000 038 412.64 14301.50 54597.21 88888.00 2021-02-07 23:11:07.000 038 412.64 14301.40 54597.33 88888.00 2021-02-07 23:11:08.000 038 412.59 14301.48 54597.34 88888.00 2021-02-07 23:11:09.000 038 412.67 14302.12 54596.79 88888.00 2021-02-07 23:11:10.000 038 411.83 14301.49 54597.29 88888.00 2021-02-07 23:11:11.000 038 412.84 14301.99 54596.78 88888.00 2021-02-07 23:11:12.000 038 414.35 14303.65 54595.02 88888.00 2021-02-07 23:11:13.000 038 412.90 14301.92 54596.80 88888.00 2021-02-07 23:11:14.000 038 412.01 14301.39 54597.33 88888.00 2021-02-07 23:11:15.000 038 412.74 14302.09 54596.79 88888.00 2021-02-07 23:11:16.000 038 412.04 14301.55 54597.26 88888.00 2021-02-07 23:11:17.000 038 412.90 14302.00 54596.77 88888.00 2021-02-07 23:11:18.000 038 414.32 14303.69 54595.08 88888.00 2021-02-07 23:11:19.000 038 412.94 14302.00 54596.76 88888.00 2021-02-07 23:11:20.000 038 412.19 14301.36 54597.22 88888.00 2021-02-07 23:11:21.000 038 412.91 14302.05 54596.75 88888.00 2021-02-07 23:11:22.000 038 412.10 14301.57 54597.16 88888.00 2021-02-07 23:11:23.000 038 413.06 14301.99 54596.69 88888.00 2021-02-07 23:11:24.000 038 412.25 14301.52 54597.29 88888.00 2021-02-07 23:11:25.000 038 413.03 14301.98 54596.72 88888.00 2021-02-07 23:11:26.000 038 412.09 14301.36 54596.98 88888.00 2021-02-07 23:11:27.000 038 412.86 14301.87 54596.76 88888.00 2021-02-07 23:11:28.000 038 412.22 14301.49 54597.15 88888.00 2021-02-07 23:11:29.000 038 412.58 14301.30 54597.14 88888.00 2021-02-07 23:11:30.000 038 412.96 14301.91 54596.71 88888.00 2021-02-07 23:11:31.000 038 412.00 14301.34 54597.13 88888.00 2021-02-07 23:11:32.000 038 412.81 14301.88 54594.66 88888.00 2021-02-07 23:11:33.000 038 414.14 14303.50 54595.04 88888.00 2021-02-07 23:11:34.000 038 412.73 14301.90 54596.74 88888.00 2021-02-07 23:11:35.000 038 411.80 14301.48 54597.02 88888.00 2021-02-07 23:11:36.000 038 412.32 14301.66 54596.68 88888.00 2021-02-07 23:11:37.000 038 412.59 14302.00 54596.74 88888.00 2021-02-07 23:11:38.000 038 411.75 14301.92 54597.12 88888.00 2021-02-07 23:11:39.000 038 414.54 14304.45 54594.58 88888.00 2021-02-07 23:11:40.000 038 411.64 14301.81 54597.24 88888.00 2021-02-07 23:11:41.000 038 412.58 14302.17 54596.66 88888.00 2021-02-07 23:11:42.000 038 411.98 14301.81 54597.22 88888.00 2021-02-07 23:11:43.000 038 412.25 14301.82 54596.97 88888.00 2021-02-07 23:11:44.000 038 412.55 14302.18 54596.60 88888.00 2021-02-07 23:11:45.000 038 411.43 14301.50 54597.12 88888.00 2021-02-07 23:11:46.000 038 412.58 14302.56 54596.69 88888.00 2021-02-07 23:11:47.000 038 411.94 14301.89 54597.13 88888.00 2021-02-07 23:11:48.000 038 412.61 14302.22 54596.76 88888.00 2021-02-07 23:11:49.000 038 411.73 14301.71 54597.16 88888.00 2021-02-07 23:11:50.000 038 412.34 14302.22 54596.74 88888.00 2021-02-07 23:11:51.000 038 412.47 14302.26 54596.67 88888.00 2021-02-07 23:11:52.000 038 411.84 14301.52 54597.17 88888.00 2021-02-07 23:11:53.000 038 412.31 14301.62 54597.06 88888.00 2021-02-07 23:11:54.000 038 412.69 14302.15 54596.64 88888.00 2021-02-07 23:11:55.000 038 411.75 14301.58 54597.14 88888.00 2021-02-07 23:11:56.000 038 412.70 14302.11 54596.74 88888.00 2021-02-07 23:11:57.000 038 412.11 14301.63 54597.21 88888.00 2021-02-07 23:11:58.000 038 412.80 14302.08 54596.67 88888.00 2021-02-07 23:11:59.000 038 411.97 14301.55 54597.21 88888.00 2021-02-07 23:12:00.000 038 412.44 14302.13 54596.68 88888.00 2021-02-07 23:12:01.000 038 412.71 14302.18 54596.65 88888.00 2021-02-07 23:12:02.000 038 411.88 14301.70 54597.15 88888.00 2021-02-07 23:12:03.000 038 413.72 14304.29 54594.76 88888.00 2021-02-07 23:12:04.000 038 412.18 14301.65 54597.24 88888.00 2021-02-07 23:12:05.000 038 412.42 14302.33 54596.95 88888.00 2021-02-07 23:12:06.000 038 412.21 14301.77 54596.92 88888.00 2021-02-07 23:12:07.000 038 412.25 14301.84 54597.03 88888.00 2021-02-07 23:12:08.000 038 412.17 14301.59 54597.11 88888.00 2021-02-07 23:12:09.000 038 414.70 14304.54 54594.49 88888.00 2021-02-07 23:12:10.000 038 412.02 14301.99 54597.18 88888.00 2021-02-07 23:12:11.000 038 412.29 14302.06 54597.25 88888.00 2021-02-07 23:12:12.000 038 412.31 14302.29 54597.00 88888.00 2021-02-07 23:12:13.000 038 412.23 14301.77 54597.22 88888.00 2021-02-07 23:12:14.000 038 412.44 14302.11 54597.09 88888.00 2021-02-07 23:12:15.000 038 412.59 14302.77 54597.08 88888.00 2021-02-07 23:12:16.000 038 412.33 14302.16 54597.10 88888.00 2021-02-07 23:12:17.000 038 412.43 14302.31 54597.21 88888.00 2021-02-07 23:12:18.000 038 412.35 14302.41 54596.79 88888.00 2021-02-07 23:12:19.000 038 412.53 14302.51 54597.22 88888.00 2021-02-07 23:12:20.000 038 412.67 14303.01 54597.03 88888.00 2021-02-07 23:12:21.000 038 412.77 14303.06 54596.96 88888.00 2021-02-07 23:12:22.000 038 412.09 14302.50 54597.03 88888.00 2021-02-07 23:12:23.000 038 412.44 14302.70 54597.33 88888.00 2021-02-07 23:12:24.000 038 412.56 14302.66 54597.30 88888.00 2021-02-07 23:12:25.000 038 412.75 14303.25 54597.11 88888.00 2021-02-07 23:12:26.000 038 414.83 14304.84 54595.27 88888.00 2021-02-07 23:12:27.000 038 412.79 14303.26 54596.81 88888.00 2021-02-07 23:12:28.000 038 412.16 14302.79 54597.29 88888.00 2021-02-07 23:12:29.000 038 412.25 14302.75 54597.33 88888.00 2021-02-07 23:12:30.000 038 412.69 14303.38 54597.30 88888.00 2021-02-07 23:12:31.000 038 412.41 14302.75 54597.45 88888.00 2021-02-07 23:12:32.000 038 414.99 14305.89 54594.60 88888.00 2021-02-07 23:12:33.000 038 412.56 14303.88 54596.74 88888.00 2021-02-07 23:12:34.000 038 412.29 14303.88 54596.54 88888.00 2021-02-07 23:12:35.000 038 412.26 14303.98 54596.77 88888.00 2021-02-07 23:12:36.000 038 412.41 14304.19 54596.78 88888.00 2021-02-07 23:12:37.000 038 412.32 14304.18 54596.81 88888.00 2021-02-07 23:12:38.000 038 412.40 14304.20 54596.78 88888.00 2021-02-07 23:12:39.000 038 412.33 14304.32 54595.96 88888.00 2021-02-07 23:12:40.000 038 414.91 14306.55 54595.84 88888.00 2021-02-07 23:12:41.000 038 412.51 14304.43 54596.85 88888.00 2021-02-07 23:12:42.000 038 412.51 14304.54 54596.97 88888.00 2021-02-07 23:12:43.000 038 412.94 14304.53 54597.03 88888.00 2021-02-07 23:12:44.000 038 412.75 14304.50 54596.74 88888.00 2021-02-07 23:12:45.000 038 412.86 14304.61 54597.04 88888.00 2021-02-07 23:12:46.000 038 412.54 14304.57 54597.00 88888.00 2021-02-07 23:12:47.000 038 412.82 14304.64 54597.03 88888.00 2021-02-07 23:12:48.000 038 412.77 14304.68 54597.07 88888.00 2021-02-07 23:12:49.000 038 412.66 14304.62 54596.84 88888.00 2021-02-07 23:12:50.000 038 412.33 14304.63 54597.14 88888.00 2021-02-07 23:12:51.000 038 412.50 14304.70 54597.13 88888.00 2021-02-07 23:12:52.000 038 412.55 14304.74 54597.15 88888.00 2021-02-07 23:12:53.000 038 412.45 14304.76 54597.28 88888.00 2021-02-07 23:12:54.000 038 412.52 14304.77 54597.03 88888.00 2021-02-07 23:12:55.000 038 412.81 14304.76 54597.22 88888.00 2021-02-07 23:12:56.000 038 412.66 14304.78 54597.27 88888.00 2021-02-07 23:12:57.000 038 412.67 14304.77 54597.22 88888.00 2021-02-07 23:12:58.000 038 412.69 14304.74 54597.10 88888.00 2021-02-07 23:12:59.000 038 412.65 14304.81 54597.10 88888.00 2021-02-07 23:13:00.000 038 415.14 14307.09 54595.21 88888.00 2021-02-07 23:13:01.000 038 412.74 14304.91 54597.28 88888.00 2021-02-07 23:13:02.000 038 412.91 14304.87 54597.29 88888.00 2021-02-07 23:13:03.000 038 412.57 14304.53 54597.73 88888.00 2021-02-07 23:13:04.000 038 412.47 14304.10 54598.13 88888.00 2021-02-07 23:13:05.000 038 413.00 14304.67 54597.79 88888.00 2021-02-07 23:13:06.000 038 414.94 14306.22 54596.03 88888.00 2021-02-07 23:13:07.000 038 412.62 14304.07 54598.13 88888.00 2021-02-07 23:13:08.000 038 412.73 14304.45 54598.13 88888.00 2021-02-07 23:13:09.000 038 413.13 14304.90 54597.66 88888.00 2021-02-07 23:13:10.000 038 412.70 14303.87 54598.00 88888.00 2021-02-07 23:13:11.000 038 412.78 14304.19 54598.11 88888.00 2021-02-07 23:13:12.000 038 412.70 14304.32 54598.17 88888.00 2021-02-07 23:13:13.000 038 412.75 14304.34 54598.15 88888.00 2021-02-07 23:13:14.000 038 412.71 14304.64 54598.22 88888.00 2021-02-07 23:13:15.000 038 413.04 14304.90 54598.23 88888.00 2021-02-07 23:13:16.000 038 412.88 14304.39 54598.34 88888.00 2021-02-07 23:13:17.000 038 413.36 14304.95 54597.85 88888.00 2021-02-07 23:13:18.000 038 412.57 14304.51 54598.33 88888.00 2021-02-07 23:13:19.000 038 412.54 14304.44 54598.30 88888.00 2021-02-07 23:13:20.000 038 413.25 14305.06 54598.33 88888.00 2021-02-07 23:13:21.000 038 413.28 14305.02 54598.11 88888.00 2021-02-07 23:13:22.000 038 412.73 14304.56 54596.84 88888.00 2021-02-07 23:13:23.000 038 415.45 14306.79 54596.21 88888.00 2021-02-07 23:13:24.000 038 413.56 14305.08 54598.03 88888.00 2021-02-07 23:13:25.000 038 413.19 14304.62 54598.13 88888.00 2021-02-07 23:13:26.000 038 413.19 14304.61 54598.47 88888.00 2021-02-07 23:13:27.000 038 413.40 14305.18 54598.37 88888.00 2021-02-07 23:13:28.000 038 412.96 14304.30 54598.42 88888.00 2021-02-07 23:13:29.000 038 415.27 14306.80 54596.31 88888.00 2021-02-07 23:13:30.000 038 413.51 14305.30 54598.49 88888.00 2021-02-07 23:13:31.000 038 413.19 14304.64 54598.57 88888.00 2021-02-07 23:13:32.000 038 413.26 14304.94 54598.56 88888.00 2021-02-07 23:13:33.000 038 413.63 14305.27 54598.33 88888.00 2021-02-07 23:13:34.000 038 413.02 14304.87 54598.48 88888.00 2021-02-07 23:13:35.000 038 413.61 14305.50 54598.63 88888.00 2021-02-07 23:13:36.000 038 413.63 14305.01 54598.67 88888.00 2021-02-07 23:13:37.000 038 413.72 14305.13 54598.58 88888.00 2021-02-07 23:13:38.000 038 413.68 14305.24 54598.61 88888.00 2021-02-07 23:13:39.000 038 413.78 14305.61 54598.13 88888.00 2021-02-07 23:13:40.000 038 413.10 14305.25 54598.55 88888.00 2021-02-07 23:13:41.000 038 413.66 14305.50 54598.73 88888.00 2021-02-07 23:13:42.000 038 414.02 14305.79 54598.17 88888.00 2021-02-07 23:13:43.000 038 413.11 14305.34 54598.60 88888.00 2021-02-07 23:13:44.000 038 413.73 14305.28 54598.71 88888.00 2021-02-07 23:13:45.000 038 413.91 14306.08 54598.17 88888.00 2021-02-07 23:13:46.000 038 413.15 14305.65 54598.77 88888.00 2021-02-07 23:13:47.000 038 414.11 14305.96 54598.23 88888.00 2021-02-07 23:13:48.000 038 413.13 14305.53 54598.26 88888.00 2021-02-07 23:13:49.000 038 413.70 14305.59 54598.79 88888.00 2021-02-07 23:13:50.000 038 414.07 14306.06 54598.22 88888.00 2021-02-07 23:13:51.000 038 413.13 14305.68 54598.67 88888.00 2021-02-07 23:13:52.000 038 414.12 14306.02 54598.28 88888.00 2021-02-07 23:13:53.000 038 413.20 14307.97 54596.66 88888.00 2021-02-07 23:13:54.000 038 415.58 14306.58 54598.35 88888.00 2021-02-07 23:13:55.000 038 413.35 14305.73 54598.86 88888.00 2021-02-07 23:13:56.000 038 414.20 14306.11 54598.38 88888.00 2021-02-07 23:13:57.000 038 413.62 14305.64 54598.68 88888.00 2021-02-07 23:13:58.000 038 413.85 14305.61 54598.80 88888.00 2021-02-07 23:13:59.000 038 416.08 14307.77 54596.70 88888.00 2021-02-07 23:14:00.000 038 414.23 14306.15 54598.42 88888.00 2021-02-07 23:14:01.000 038 413.40 14305.60 54598.86 88888.00 2021-02-07 23:14:02.000 038 413.88 14305.65 54598.89 88888.00 2021-02-07 23:14:03.000 038 414.08 14306.07 54598.43 88888.00 2021-02-07 23:14:04.000 038 413.37 14305.63 54599.00 88888.00 2021-02-07 23:14:05.000 038 414.23 14305.96 54598.48 88888.00 2021-02-07 23:14:06.000 038 413.41 14305.39 54598.95 88888.00 2021-02-07 23:14:07.000 038 413.64 14305.51 54599.05 88888.00 2021-02-07 23:14:08.000 038 413.79 14305.36 54599.08 88888.00 2021-02-07 23:14:09.000 038 413.56 14305.46 54599.12 88888.00 2021-02-07 23:14:10.000 038 414.03 14305.86 54599.01 88888.00 2021-02-07 23:14:11.000 038 413.78 14305.56 54599.11 88888.00 2021-02-07 23:14:12.000 038 415.76 14307.72 54596.97 88888.00 2021-02-07 23:14:13.000 038 413.70 14305.51 54599.17 88888.00 2021-02-07 23:14:14.000 038 413.73 14305.51 54599.02 88888.00 2021-02-07 23:14:15.000 038 414.00 14306.03 54598.94 88888.00 2021-02-07 23:14:16.000 038 413.38 14305.50 54599.16 88888.00 2021-02-07 23:14:17.000 038 413.64 14305.52 54598.86 88888.00 2021-02-07 23:14:18.000 038 415.82 14307.62 54596.85 88888.00 2021-02-07 23:14:19.000 038 413.63 14305.58 54599.07 88888.00 2021-02-07 23:14:20.000 038 413.88 14306.02 54599.05 88888.00 2021-02-07 23:14:21.000 038 413.37 14305.42 54599.16 88888.00 2021-02-07 23:14:22.000 038 413.54 14305.56 54599.15 88888.00 2021-02-07 23:14:23.000 038 413.68 14305.45 54599.11 88888.00 2021-02-07 23:14:24.000 038 413.46 14305.57 54599.03 88888.00 2021-02-07 23:14:25.000 038 413.82 14305.70 54599.14 88888.00 2021-02-07 23:14:26.000 038 413.54 14305.64 54599.16 88888.00 2021-02-07 23:14:27.000 038 413.44 14305.67 54599.31 88888.00 2021-02-07 23:14:28.000 038 413.66 14305.75 54599.27 88888.00 2021-02-07 23:14:29.000 038 413.35 14305.77 54599.37 88888.00 2021-02-07 23:14:30.000 038 413.86 14306.33 54599.15 88888.00 2021-02-07 23:14:31.000 038 413.70 14306.10 54599.23 88888.00 2021-02-07 23:14:32.000 038 413.96 14305.92 54599.17 88888.00 2021-02-07 23:14:33.000 038 414.19 14306.51 54598.81 88888.00 2021-02-07 23:14:34.000 038 413.29 14305.94 54599.05 88888.00 2021-02-07 23:14:35.000 038 414.32 14306.53 54598.82 88888.00 2021-02-07 23:14:36.000 038 413.58 14306.10 54599.30 88888.00 2021-02-07 23:14:37.000 038 414.38 14306.63 54598.92 88888.00 2021-02-07 23:14:38.000 038 413.49 14306.10 54599.41 88888.00 2021-02-07 23:14:39.000 038 414.35 14306.65 54598.82 88888.00 2021-02-07 23:14:40.000 038 413.76 14306.30 54599.30 88888.00 2021-02-07 23:14:41.000 038 413.75 14306.24 54599.30 88888.00 2021-02-07 23:14:42.000 038 413.75 14306.58 54597.21 88888.00 2021-02-07 23:14:43.000 038 416.68 14308.09 54598.93 88888.00 2021-02-07 23:14:44.000 038 413.80 14306.59 54599.37 88888.00 2021-02-07 23:14:45.000 038 414.28 14307.09 54599.43 88888.00 2021-02-07 23:14:46.000 038 413.98 14306.48 54599.41 88888.00 2021-02-07 23:14:47.000 038 413.89 14306.67 54599.39 88888.00 2021-02-07 23:14:48.000 038 416.24 14308.77 54597.40 88888.00 2021-02-07 23:14:49.000 038 413.82 14306.74 54599.55 88888.00 2021-02-07 23:14:50.000 038 414.34 14307.38 54599.38 88888.00 2021-02-07 23:14:51.000 038 414.02 14307.20 54599.54 88888.00 2021-02-07 23:14:52.000 038 414.14 14307.21 54599.72 88888.00 2021-02-07 23:14:53.000 038 413.82 14306.85 54599.73 88888.00 2021-02-07 23:14:54.000 038 414.20 14306.97 54599.70 88888.00 2021-02-07 23:14:55.000 038 414.39 14307.60 54599.55 88888.00 2021-02-07 23:14:56.000 038 414.12 14307.12 54599.70 88888.00 2021-02-07 23:14:57.000 038 414.52 14307.59 54599.51 88888.00 2021-02-07 23:14:58.000 038 413.88 14307.03 54599.76 88888.00 2021-02-07 23:14:59.000 038 414.18 14307.09 54599.50 88888.00 2021-02-07 23:15:00.000 038 414.46 14307.60 54599.34 88888.00 2021-02-07 23:15:01.000 038 414.01 14307.05 54599.86 88888.00 2021-02-07 23:15:02.000 038 414.16 14307.22 54599.92 88888.00 2021-02-07 23:15:03.000 038 414.14 14307.03 54599.96 88888.00 2021-02-07 23:15:04.000 038 414.26 14307.11 54599.88 88888.00 2021-02-07 23:15:05.000 038 414.51 14307.58 54599.95 88888.00 2021-02-07 23:15:06.000 038 416.31 14309.29 54597.69 88888.00 2021-02-07 23:15:07.000 038 414.26 14307.09 54599.96 88888.00 2021-02-07 23:15:08.000 038 414.06 14307.09 54600.08 88888.00 2021-02-07 23:15:09.000 038 414.36 14307.08 54599.76 88888.00 2021-02-07 23:15:10.000 038 414.64 14307.60 54600.05 88888.00 2021-02-07 23:15:11.000 038 414.39 14307.15 54599.86 88888.00 2021-02-07 23:15:12.000 038 416.53 14309.26 54597.88 88888.00 2021-02-07 23:15:13.000 038 414.43 14307.06 54600.11 88888.00 2021-02-07 23:15:14.000 038 414.20 14306.93 54600.10 88888.00 2021-02-07 23:15:15.000 038 415.01 14307.34 54599.65 88888.00 2021-02-07 23:15:16.000 038 414.46 14306.89 54599.99 88888.00 2021-02-07 23:15:17.000 038 414.49 14306.83 54599.86 88888.00 2021-02-07 23:15:18.000 038 414.48 14306.53 54600.02 88888.00 2021-02-07 23:15:19.000 038 414.38 14306.48 54599.93 88888.00 2021-02-07 23:15:20.000 038 414.71 14307.03 54599.98 88888.00 2021-02-07 23:15:21.000 038 414.79 14306.84 54599.86 88888.00 2021-02-07 23:15:22.000 038 414.26 14306.29 54600.08 88888.00 2021-02-07 23:15:23.000 038 414.17 14306.21 54600.20 88888.00 2021-02-07 23:15:24.000 038 414.10 14306.15 54600.18 88888.00 2021-02-07 23:15:25.000 038 414.70 14306.59 54600.10 88888.00 2021-02-07 23:15:26.000 038 414.44 14305.96 54599.98 88888.00 2021-02-07 23:15:27.000 038 414.82 14306.41 54599.91 88888.00 2021-02-07 23:15:28.000 038 414.02 14305.74 54600.14 88888.00 2021-02-07 23:15:29.000 038 414.42 14305.66 54600.09 88888.00 2021-02-07 23:15:30.000 038 414.67 14306.13 54599.81 88888.00 2021-02-07 23:15:31.000 038 414.24 14305.73 54600.26 88888.00 2021-02-07 23:15:32.000 038 414.32 14305.66 54600.08 88888.00 2021-02-07 23:15:33.000 038 416.92 14307.90 54598.19 88888.00 2021-02-07 23:15:34.000 038 414.47 14305.14 54600.04 88888.00 2021-02-07 23:15:35.000 038 414.83 14305.69 54599.57 88888.00 2021-02-07 23:15:36.000 038 414.58 14305.04 54599.92 88888.00 2021-02-07 23:15:37.000 038 414.58 14305.01 54599.95 88888.00 2021-02-07 23:15:38.000 038 416.70 14307.00 54597.94 88888.00 2021-02-07 23:15:39.000 038 414.86 14305.31 54599.49 88888.00 2021-02-07 23:15:40.000 038 414.17 14304.84 54599.84 88888.00 2021-02-07 23:15:41.000 038 414.30 14304.69 54599.87 88888.00 2021-02-07 23:15:42.000 038 414.51 14304.67 54599.76 88888.00 2021-02-07 23:15:43.000 038 414.56 14304.52 54599.95 88888.00 2021-02-07 23:15:44.000 038 416.47 14306.74 54597.61 88888.00 2021-02-07 23:15:45.000 038 414.82 14304.95 54599.68 88888.00 2021-02-07 23:15:46.000 038 414.18 14304.38 54599.81 88888.00 2021-02-07 23:15:47.000 038 414.46 14304.72 54599.69 88888.00 2021-02-07 23:15:48.000 038 414.58 14304.26 54599.75 88888.00 2021-02-07 23:15:49.000 038 414.35 14304.09 54599.63 88888.00 2021-02-07 23:15:50.000 038 414.78 14304.59 54599.40 88888.00 2021-02-07 23:15:51.000 038 414.92 14304.45 54599.19 88888.00 2021-02-07 23:15:52.000 038 414.51 14303.85 54599.47 88888.00 2021-02-07 23:15:53.000 038 414.51 14303.69 54599.57 88888.00 2021-02-07 23:15:54.000 038 414.37 14303.62 54599.44 88888.00 2021-02-07 23:15:55.000 038 417.10 14306.13 54597.08 88888.00 2021-02-07 23:15:56.000 038 414.53 14303.24 54599.38 88888.00 2021-02-07 23:15:57.000 038 415.06 14303.65 54599.08 88888.00 2021-02-07 23:15:58.000 038 414.62 14302.98 54599.28 88888.00 2021-02-07 23:15:59.000 038 414.83 14302.94 54599.20 88888.00 2021-02-07 23:16:00.000 038 415.08 14303.31 54598.98 88888.00 2021-02-07 23:16:01.000 038 416.87 14304.75 54597.00 88888.00 2021-02-07 23:16:02.000 038 414.55 14302.84 54599.10 88888.00 2021-02-07 23:16:03.000 038 414.98 14302.90 54598.75 88888.00 2021-02-07 23:16:04.000 038 414.39 14302.33 54599.06 88888.00 2021-02-07 23:16:05.000 038 414.98 14302.72 54598.79 88888.00 2021-02-07 23:16:06.000 038 414.80 14302.13 54598.98 88888.00 2021-02-07 23:16:07.000 038 414.65 14301.99 54598.78 88888.00 2021-02-07 23:16:08.000 038 414.57 14301.98 54596.74 88888.00 2021-02-07 23:16:09.000 038 417.19 14304.03 54598.25 88888.00 2021-02-07 23:16:10.000 038 414.36 14301.72 54598.80 88888.00 2021-02-07 23:16:11.000 038 414.47 14301.65 54598.73 88888.00 2021-02-07 23:16:12.000 038 414.68 14301.60 54598.60 88888.00 2021-02-07 23:16:13.000 038 414.64 14301.50 54598.54 88888.00 2021-02-07 23:16:14.000 038 414.44 14301.55 54598.46 88888.00 2021-02-07 23:16:15.000 038 414.69 14301.84 54598.58 88888.00 2021-02-07 23:16:16.000 038 414.37 14301.36 54598.49 88888.00 2021-02-07 23:16:17.000 038 414.34 14301.12 54598.35 88888.00 2021-02-07 23:16:18.000 038 414.08 14300.86 54598.38 88888.00 2021-02-07 23:16:19.000 038 414.09 14300.72 54598.09 88888.00 2021-02-07 23:16:20.000 038 414.19 14301.21 54598.08 88888.00 2021-02-07 23:16:21.000 038 413.88 14300.67 54598.21 88888.00 2021-02-07 23:16:22.000 038 413.89 14300.57 54598.14 88888.00 2021-02-07 23:16:23.000 038 413.79 14300.55 54598.00 88888.00 2021-02-07 23:16:24.000 038 413.77 14300.45 54598.05 88888.00 2021-02-07 23:16:25.000 038 414.01 14300.92 54598.09 88888.00 2021-02-07 23:16:26.000 038 413.40 14300.42 54597.87 88888.00 2021-02-07 23:16:27.000 038 414.03 14300.78 54597.63 88888.00 2021-02-07 23:16:28.000 038 413.47 14300.18 54597.82 88888.00 2021-02-07 23:16:29.000 038 415.64 14302.20 54595.66 88888.00 2021-02-07 23:16:30.000 038 413.89 14300.77 54597.81 88888.00 2021-02-07 23:16:31.000 038 413.73 14300.31 54597.66 88888.00 2021-02-07 23:16:32.000 038 413.46 14300.48 54597.58 88888.00 2021-02-07 23:16:33.000 038 413.38 14300.03 54597.50 88888.00 2021-02-07 23:16:34.000 038 413.57 14299.97 54597.21 88888.00 2021-02-07 23:16:35.000 038 415.94 14302.38 54595.36 88888.00 2021-02-07 23:16:36.000 038 413.38 14300.04 54597.52 88888.00 2021-02-07 23:16:37.000 038 413.45 14299.98 54596.94 88888.00 2021-02-07 23:16:38.000 038 413.37 14299.97 54597.53 88888.00 2021-02-07 23:16:39.000 038 413.10 14300.04 54597.28 88888.00 2021-02-07 23:16:40.000 038 413.56 14300.46 54597.13 88888.00 2021-02-07 23:16:41.000 038 413.27 14300.19 54597.18 88888.00 2021-02-07 23:16:42.000 038 415.95 14303.19 54595.14 88888.00 2021-02-07 23:16:43.000 038 415.31 14300.94 54597.18 88888.00 2021-02-07 23:16:44.000 038 413.10 14299.93 54597.11 88888.00 2021-02-07 23:16:45.000 038 413.62 14300.44 54596.55 88888.00 2021-02-07 23:16:46.000 038 412.88 14299.99 54596.96 88888.00 2021-02-07 23:16:47.000 038 412.97 14300.00 54597.03 88888.00 2021-02-07 23:16:48.000 038 415.33 14302.29 54594.77 88888.00 2021-02-07 23:16:49.000 038 413.09 14300.15 54596.92 88888.00 2021-02-07 23:16:50.000 038 413.46 14300.62 54596.98 88888.00 2021-02-07 23:16:51.000 038 412.90 14300.18 54596.84 88888.00 2021-02-07 23:16:52.000 038 413.32 14300.26 54596.82 88888.00 2021-02-07 23:16:53.000 038 413.06 14300.26 54596.89 88888.00 2021-02-07 23:16:54.000 038 413.17 14300.23 54596.80 88888.00 2021-02-07 23:16:55.000 038 413.63 14300.83 54596.65 88888.00 2021-02-07 23:16:56.000 038 413.37 14300.18 54596.81 88888.00 2021-02-07 23:16:57.000 038 413.76 14300.90 54596.54 88888.00 2021-02-07 23:16:58.000 038 413.15 14300.63 54596.85 88888.00 2021-02-07 23:16:59.000 038 413.44 14300.68 54596.79 88888.00 2021-02-07 23:17:00.000 038 413.71 14301.26 54596.83 88888.00 2021-02-07 23:17:01.000 038 413.38 14300.78 54596.76 88888.00 2021-02-07 23:17:02.000 038 415.97 14303.15 54594.71 88888.00 2021-02-07 23:17:03.000 038 413.77 14301.50 54596.46 88888.00 2021-02-07 23:17:04.000 038 413.04 14301.19 54596.70 88888.00 2021-02-07 23:17:05.000 038 413.76 14301.78 54596.53 88888.00 2021-02-07 23:17:06.000 038 413.41 14301.31 54596.70 88888.00 2021-02-07 23:17:07.000 038 413.51 14301.45 54596.68 88888.00 2021-02-07 23:17:08.000 038 415.43 14303.63 54594.64 88888.00 2021-02-07 23:17:09.000 038 413.92 14302.00 54596.28 88888.00 2021-02-07 23:17:10.000 038 413.38 14301.52 54596.82 88888.00 2021-02-07 23:17:11.000 038 413.44 14301.59 54596.83 88888.00 2021-02-07 23:17:12.000 038 413.82 14302.06 54596.77 88888.00 2021-02-07 23:17:13.000 038 415.76 14304.11 54594.66 88888.00 2021-02-07 23:17:14.000 038 413.83 14301.95 54596.87 88888.00 2021-02-07 23:17:15.000 038 414.09 14302.59 54597.08 88888.00 2021-02-07 23:17:16.000 038 413.78 14302.09 54596.99 88888.00 2021-02-07 23:17:17.000 038 413.93 14302.22 54597.02 88888.00 2021-02-07 23:17:18.000 038 413.57 14302.38 54597.04 88888.00 2021-02-07 23:17:19.000 038 415.83 14304.78 54594.77 88888.00 2021-02-07 23:17:20.000 038 414.22 14303.08 54597.00 88888.00 2021-02-07 23:17:21.000 038 413.80 14302.69 54597.34 88888.00 2021-02-07 23:17:22.000 038 413.95 14302.68 54597.10 88888.00 2021-02-07 23:17:23.000 038 414.03 14302.86 54597.28 88888.00 2021-02-07 23:17:24.000 038 414.06 14302.92 54597.14 88888.00 2021-02-07 23:17:25.000 038 414.34 14303.54 54597.10 88888.00 2021-02-07 23:17:26.000 038 414.03 14303.03 54597.26 88888.00 2021-02-07 23:17:27.000 038 413.99 14303.19 54597.21 88888.00 2021-02-07 23:17:28.000 038 414.14 14303.28 54597.40 88888.00 2021-02-07 23:17:29.000 038 414.12 14303.20 54597.39 88888.00 2021-02-07 23:17:30.000 038 414.34 14304.77 54594.72 88888.00 2021-02-07 23:17:31.000 038 416.12 14305.54 54597.24 88888.00 2021-02-07 23:17:32.000 038 413.70 14303.50 54597.63 88888.00 2021-02-07 23:17:33.000 038 413.78 14303.45 54595.19 88888.00 2021-02-07 23:17:34.000 038 415.90 14304.96 54597.24 88888.00 2021-02-07 23:17:35.000 038 414.26 14304.12 54597.61 88888.00 2021-02-07 23:17:36.000 038 415.94 14306.12 54595.40 88888.00 2021-02-07 23:17:37.000 038 414.07 14304.04 54597.47 88888.00 2021-02-07 23:17:38.000 038 414.14 14303.90 54597.54 88888.00 2021-02-07 23:17:39.000 038 414.24 14304.33 54597.16 88888.00 2021-02-07 23:17:40.000 038 413.76 14303.88 54597.72 88888.00 2021-02-07 23:17:41.000 038 414.00 14303.84 54597.79 88888.00 2021-02-07 23:17:42.000 038 413.93 14304.13 54597.66 88888.00 2021-02-07 23:17:43.000 038 414.00 14304.16 54597.91 88888.00 2021-02-07 23:17:44.000 038 414.07 14304.15 54597.85 88888.00 2021-02-07 23:17:45.000 038 414.52 14304.74 54597.40 88888.00 2021-02-07 23:17:46.000 038 413.95 14304.55 54597.92 88888.00 2021-02-07 23:17:47.000 038 414.01 14304.40 54597.91 88888.00 2021-02-07 23:17:48.000 038 413.81 14304.40 54597.99 88888.00 2021-02-07 23:17:49.000 038 414.02 14304.51 54597.79 88888.00 2021-02-07 23:17:50.000 038 414.22 14305.09 54597.81 88888.00 2021-02-07 23:17:51.000 038 414.29 14305.05 54597.91 88888.00 2021-02-07 23:17:52.000 038 413.74 14304.66 54597.98 88888.00 2021-02-07 23:17:53.000 038 414.01 14304.65 54598.20 88888.00 2021-02-07 23:17:54.000 038 413.97 14304.50 54598.07 88888.00 2021-02-07 23:17:55.000 038 414.36 14305.27 54598.24 88888.00 2021-02-07 23:17:56.000 038 413.89 14304.79 54598.23 88888.00 2021-02-07 23:17:57.000 038 414.35 14305.35 54597.96 88888.00 2021-02-07 23:17:58.000 038 413.63 14304.88 54598.27 88888.00 2021-02-07 23:17:59.000 038 414.05 14305.02 54597.97 88888.00 2021-02-07 23:18:00.000 038 414.19 14305.45 54598.42 88888.00 2021-02-07 23:18:01.000 038 413.85 14304.83 54598.15 88888.00 2021-02-07 23:18:02.000 038 413.97 14305.08 54598.35 88888.00 2021-02-07 23:18:03.000 038 414.05 14305.58 54598.09 88888.00 2021-02-07 23:18:04.000 038 415.30 14307.15 54596.15 88888.00 2021-02-07 23:18:05.000 038 414.21 14305.76 54598.50 88888.00 2021-02-07 23:18:06.000 038 413.96 14305.11 54598.37 88888.00 2021-02-07 23:18:07.000 038 413.89 14305.35 54598.17 88888.00 2021-02-07 23:18:08.000 038 413.85 14305.42 54598.52 88888.00 2021-02-07 23:18:09.000 038 414.17 14305.98 54598.05 88888.00 2021-02-07 23:18:10.000 038 415.77 14307.99 54596.36 88888.00 2021-02-07 23:18:11.000 038 413.67 14305.64 54598.31 88888.00 2021-02-07 23:18:12.000 038 413.52 14305.51 54598.59 88888.00 2021-02-07 23:18:13.000 038 413.90 14305.74 54598.57 88888.00 2021-02-07 23:18:14.000 038 414.07 14305.75 54598.54 88888.00 2021-02-07 23:18:15.000 038 414.26 14306.21 54598.67 88888.00 2021-02-07 23:18:16.000 038 413.78 14305.66 54598.68 88888.00 2021-02-07 23:18:17.000 038 413.95 14305.63 54598.73 88888.00 2021-02-07 23:18:18.000 038 414.02 14305.89 54598.79 88888.00 2021-02-07 23:18:19.000 038 413.88 14305.95 54598.78 88888.00 2021-02-07 23:18:20.000 038 414.35 14306.16 54598.77 88888.00 2021-02-07 23:18:21.000 038 414.36 14306.11 54598.36 88888.00 2021-02-07 23:18:22.000 038 413.77 14305.58 54598.88 88888.00 2021-02-07 23:18:23.000 038 417.13 14308.29 54596.47 88888.00 2021-02-07 23:18:24.000 038 415.15 14305.73 54598.86 88888.00 2021-02-07 23:18:25.000 038 414.43 14306.22 54598.91 88888.00 2021-02-07 23:18:26.000 038 414.14 14305.53 54598.88 88888.00 2021-02-07 23:18:27.000 038 414.56 14306.26 54598.64 88888.00 2021-02-07 23:18:28.000 038 414.20 14305.81 54598.82 88888.00 2021-02-07 23:18:29.000 038 416.48 14308.24 54596.65 88888.00 2021-02-07 23:18:30.000 038 414.57 14306.42 54598.80 88888.00 2021-02-07 23:18:31.000 038 414.27 14305.96 54598.63 88888.00 2021-02-07 23:18:32.000 038 414.22 14305.85 54598.98 88888.00 2021-02-07 23:18:33.000 038 414.12 14305.97 54598.98 88888.00 2021-02-07 23:18:34.000 038 414.42 14306.09 54598.87 88888.00 2021-02-07 23:18:35.000 038 414.75 14306.62 54598.87 88888.00 2021-02-07 23:18:36.000 038 414.30 14306.46 54598.92 88888.00 2021-02-07 23:18:37.000 038 414.33 14305.96 54599.07 88888.00 2021-02-07 23:18:38.000 038 414.46 14306.13 54598.92 88888.00 2021-02-07 23:18:39.000 038 414.98 14306.66 54598.49 88888.00 2021-02-07 23:18:40.000 038 414.45 14306.23 54599.05 88888.00 2021-02-07 23:18:41.000 038 414.33 14306.21 54599.05 88888.00 2021-02-07 23:18:42.000 038 414.54 14306.41 54599.17 88888.00 2021-02-07 23:18:43.000 038 414.47 14306.20 54599.15 88888.00 2021-02-07 23:18:44.000 038 414.52 14306.33 54599.05 88888.00 2021-02-07 23:18:45.000 038 414.64 14306.80 54598.98 88888.00 2021-02-07 23:18:46.000 038 414.26 14306.36 54599.05 88888.00 2021-02-07 23:18:47.000 038 414.39 14306.36 54599.13 88888.00 2021-02-07 23:18:48.000 038 414.21 14306.71 54599.08 88888.00 2021-02-07 23:18:49.000 038 414.26 14306.53 54599.11 88888.00 2021-02-07 23:18:50.000 038 414.44 14307.05 54598.86 88888.00 2021-02-07 23:18:51.000 038 414.42 14307.10 54599.02 88888.00 2021-02-07 23:18:52.000 038 413.86 14306.65 54599.22 88888.00 2021-02-07 23:18:53.000 038 414.08 14306.71 54599.11 88888.00 2021-02-07 23:18:54.000 038 416.04 14308.87 54596.99 88888.00 2021-02-07 23:18:55.000 038 414.49 14307.34 54599.17 88888.00 2021-02-07 23:18:56.000 038 414.02 14306.59 54599.24 88888.00 2021-02-07 23:18:57.000 038 414.53 14307.32 54598.98 88888.00 2021-02-07 23:18:58.000 038 414.15 14306.85 54599.36 88888.00 2021-02-07 23:18:59.000 038 414.12 14307.31 54598.80 88888.00 2021-02-07 23:19:00.000 038 416.72 14309.52 54597.22 88888.00 2021-02-07 23:19:01.000 038 414.46 14306.84 54599.09 88888.00 2021-02-07 23:19:02.000 038 413.98 14306.77 54599.32 88888.00 2021-02-07 23:19:03.000 038 414.65 14307.34 54599.17 88888.00 2021-02-07 23:19:04.000 038 414.19 14306.81 54599.33 88888.00 2021-02-07 23:19:05.000 038 414.59 14307.39 54599.53 88888.00 2021-02-07 23:19:06.000 038 414.08 14307.01 54599.39 88888.00 2021-02-07 23:19:07.000 038 414.02 14306.88 54599.55 88888.00 2021-02-07 23:19:08.000 038 414.20 14307.14 54599.52 88888.00 2021-02-07 23:19:09.000 038 414.58 14307.40 54599.02 88888.00 2021-02-07 23:19:10.000 038 413.99 14306.87 54599.46 88888.00 2021-02-07 23:19:11.000 038 414.20 14307.00 54599.54 88888.00 2021-02-07 23:19:12.000 038 414.26 14307.00 54599.50 88888.00 2021-02-07 23:19:13.000 038 413.93 14307.23 54599.45 88888.00 2021-02-07 23:19:14.000 038 414.24 14307.15 54599.52 88888.00 2021-02-07 23:19:15.000 038 414.74 14307.47 54599.06 88888.00 2021-02-07 23:19:16.000 038 414.00 14306.77 54599.44 88888.00 2021-02-07 23:19:17.000 038 413.82 14306.75 54599.70 88888.00 2021-02-07 23:19:18.000 038 414.23 14306.72 54599.63 88888.00 2021-02-07 23:19:19.000 038 414.00 14307.18 54599.45 88888.00 2021-02-07 23:19:20.000 038 416.59 14309.20 54597.37 88888.00 2021-02-07 23:19:21.000 038 414.01 14306.82 54599.23 88888.00 2021-02-07 23:19:22.000 038 414.26 14306.32 54599.61 88888.00 2021-02-07 23:19:23.000 038 414.16 14306.23 54599.61 88888.00 2021-02-07 23:19:24.000 038 413.98 14306.24 54599.68 88888.00 2021-02-07 23:19:25.000 038 414.39 14306.67 54599.43 88888.00 2021-02-07 23:19:26.000 038 416.34 14308.45 54597.37 88888.00 2021-02-07 23:19:27.000 038 414.39 14306.53 54599.27 88888.00 2021-02-07 23:19:28.000 038 413.83 14306.06 54599.49 88888.00 2021-02-07 23:19:29.000 038 414.12 14306.13 54599.42 88888.00 2021-02-07 23:19:30.000 038 414.42 14306.52 54597.09 88888.00 2021-02-07 23:19:31.000 038 416.27 14307.15 54599.33 88888.00 2021-02-07 23:19:32.000 038 414.11 14305.88 54599.41 88888.00 2021-02-07 23:19:33.000 038 414.39 14306.40 54599.17 88888.00 2021-02-07 23:19:34.000 038 413.98 14306.36 54599.27 88888.00 2021-02-07 23:19:35.000 038 414.37 14306.36 54599.27 88888.00 2021-02-07 23:19:36.000 038 413.98 14306.08 54599.30 88888.00 2021-02-07 23:19:37.000 038 414.04 14305.74 54599.40 88888.00 2021-02-07 23:19:38.000 038 414.05 14305.78 54599.32 88888.00 2021-02-07 23:19:39.000 038 414.41 14306.04 54598.81 88888.00 2021-02-07 23:19:40.000 038 413.91 14305.49 54599.29 88888.00 2021-02-07 23:19:41.000 038 414.07 14305.44 54599.30 88888.00 2021-02-07 23:19:42.000 038 413.87 14305.26 54599.07 88888.00 2021-02-07 23:19:43.000 038 413.78 14305.53 54599.24 88888.00 2021-02-07 23:19:44.000 038 414.14 14305.81 54598.83 88888.00 2021-02-07 23:19:45.000 038 414.66 14305.79 54598.75 88888.00 2021-02-07 23:19:46.000 038 413.71 14305.27 54599.43 88888.00 2021-02-07 23:19:47.000 038 413.79 14305.25 54599.25 88888.00 2021-02-07 23:19:48.000 038 414.02 14305.23 54599.04 88888.00 2021-02-07 23:19:49.000 038 414.14 14305.15 54599.11 88888.00 2021-02-07 23:19:50.000 038 414.33 14305.71 54598.86 88888.00 2021-02-07 23:19:51.000 038 416.13 14307.27 54596.90 88888.00 2021-02-07 23:19:52.000 038 414.19 14305.15 54598.93 88888.00 2021-02-07 23:19:53.000 038 414.12 14305.39 54599.11 88888.00 2021-02-07 23:19:54.000 038 414.19 14305.08 54599.05 88888.00 2021-02-07 23:19:55.000 038 414.48 14305.72 54599.05 88888.00 2021-02-07 23:19:56.000 038 414.25 14305.15 54599.03 88888.00 2021-02-07 23:19:57.000 038 416.02 14307.29 54596.97 88888.00 2021-02-07 23:19:58.000 038 413.97 14305.24 54599.00 88888.00 2021-02-07 23:19:59.000 038 414.23 14304.93 54598.86 88888.00 2021-02-07 23:20:00.000 038 414.39 14305.52 54598.93 88888.00 2021-02-07 23:20:01.000 038 415.67 14305.14 54599.16 88888.00 2021-02-07 23:20:02.000 038 414.07 14304.83 54598.97 88888.00 2021-02-07 23:20:03.000 038 413.88 14304.64 54598.83 88888.00 2021-02-07 23:20:04.000 038 414.03 14304.97 54598.99 88888.00 2021-02-07 23:20:05.000 038 414.39 14305.43 54598.77 88888.00 2021-02-07 23:20:06.000 038 414.00 14305.01 54598.70 88888.00 2021-02-07 23:20:07.000 038 415.95 14307.03 54596.70 88888.00 2021-02-07 23:20:08.000 038 414.01 14305.14 54598.78 88888.00 2021-02-07 23:20:09.000 038 414.05 14304.98 54598.68 88888.00 2021-02-07 23:20:10.000 038 414.18 14305.48 54598.65 88888.00 2021-02-07 23:20:11.000 038 413.70 14305.00 54598.31 88888.00 2021-02-07 23:20:12.000 038 413.68 14305.01 54598.77 88888.00 2021-02-07 23:20:13.000 038 413.82 14304.93 54598.71 88888.00 2021-02-07 23:20:14.000 038 413.88 14304.94 54598.57 88888.00 2021-02-07 23:20:15.000 038 414.38 14305.46 54596.87 88888.00 2021-02-07 23:20:16.000 038 415.71 14307.13 54596.40 88888.00 2021-02-07 23:20:17.000 038 413.91 14304.94 54598.63 88888.00 2021-02-07 23:20:18.000 038 413.60 14305.65 54598.55 88888.00 2021-02-07 23:20:19.000 038 413.54 14305.01 54598.54 88888.00 2021-02-07 23:20:20.000 038 414.08 14305.49 54598.35 88888.00 2021-02-07 23:20:21.000 038 414.08 14305.45 54598.31 88888.00 2021-02-07 23:20:22.000 038 415.56 14307.12 54596.40 88888.00 2021-02-07 23:20:23.000 038 413.52 14304.96 54598.55 88888.00 2021-02-07 23:20:24.000 038 413.57 14304.94 54598.48 88888.00 2021-02-07 23:20:25.000 038 414.02 14305.24 54598.38 88888.00 2021-02-07 23:20:26.000 038 413.57 14305.06 54598.48 88888.00 2021-02-07 23:20:27.000 038 413.57 14305.17 54597.55 88888.00 2021-02-07 23:20:28.000 038 415.66 14307.17 54598.15 88888.00 2021-02-07 23:20:29.000 038 413.50 14304.92 54598.54 88888.00 2021-02-07 23:20:30.000 038 414.02 14305.49 54598.49 88888.00 2021-02-07 23:20:31.000 038 413.81 14305.03 54598.53 88888.00 2021-02-07 23:20:32.000 038 413.57 14304.93 54598.56 88888.00 2021-02-07 23:20:33.000 038 415.69 14307.32 54596.49 88888.00 2021-02-07 23:20:34.000 038 413.82 14304.87 54598.61 88888.00 2021-02-07 23:20:35.000 038 414.03 14305.60 54598.48 88888.00 2021-02-07 23:20:36.000 038 413.73 14305.26 54598.13 88888.00 2021-02-07 23:20:37.000 038 413.88 14305.18 54598.54 88888.00 2021-02-07 23:20:38.000 038 413.63 14305.40 54598.43 88888.00 2021-02-07 23:20:39.000 038 416.14 14307.72 54595.97 88888.00 2021-02-07 23:20:40.000 038 413.36 14305.26 54598.59 88888.00 2021-02-07 23:20:41.000 038 413.83 14305.39 54598.54 88888.00 2021-02-07 23:20:42.000 038 413.38 14305.48 54598.67 88888.00 2021-02-07 23:20:43.000 038 413.57 14305.32 54598.42 88888.00 2021-02-07 23:20:44.000 038 413.58 14305.31 54598.72 88888.00 2021-02-07 23:20:45.000 038 414.25 14305.88 54598.19 88888.00 2021-02-07 23:20:46.000 038 413.57 14305.52 54598.65 88888.00 2021-02-07 23:20:47.000 038 413.47 14305.33 54598.71 88888.00 2021-02-07 23:20:48.000 038 415.81 14307.35 54596.52 88888.00 2021-02-07 23:20:49.000 038 413.44 14305.33 54598.66 88888.00 2021-02-07 23:20:50.000 038 414.01 14305.80 54598.63 88888.00 2021-02-07 23:20:51.000 038 413.83 14305.71 54598.62 88888.00 2021-02-07 23:20:52.000 038 413.82 14305.19 54598.69 88888.00 2021-02-07 23:20:53.000 038 413.58 14305.14 54598.63 88888.00 2021-02-07 23:20:54.000 038 415.96 14307.22 54596.59 88888.00 2021-02-07 23:20:55.000 038 414.20 14305.41 54598.66 88888.00 2021-02-07 23:20:56.000 038 413.88 14304.93 54598.60 88888.00 2021-02-07 23:20:57.000 038 414.20 14305.11 54598.27 88888.00 2021-02-07 23:20:58.000 038 413.91 14304.84 54598.62 88888.00 2021-02-07 23:20:59.000 038 413.82 14304.46 54598.61 88888.00 2021-02-07 23:21:00.000 038 414.15 14304.81 54598.51 88888.00 2021-02-07 23:21:01.000 038 413.88 14304.63 54598.50 88888.00 2021-02-07 23:21:02.000 038 413.85 14304.19 54598.48 88888.00 2021-02-07 23:21:03.000 038 413.64 14303.97 54598.51 88888.00 2021-02-07 23:21:04.000 038 413.74 14303.79 54598.54 88888.00 2021-02-07 23:21:05.000 038 413.89 14304.20 54598.50 88888.00 2021-02-07 23:21:06.000 038 413.72 14303.60 54598.42 88888.00 2021-02-07 23:21:07.000 038 413.38 14303.37 54598.50 88888.00 2021-02-07 23:21:08.000 038 413.51 14303.26 54598.36 88888.00 2021-02-07 23:21:09.000 038 413.82 14303.61 54597.84 88888.00 2021-02-07 23:21:10.000 038 413.05 14303.14 54598.28 88888.00 2021-02-07 23:21:11.000 038 413.30 14302.95 54597.84 88888.00 2021-02-07 23:21:12.000 038 413.33 14302.74 54598.39 88888.00 2021-02-07 23:21:13.000 038 413.31 14302.61 54598.22 88888.00 2021-02-07 23:21:14.000 038 415.08 14304.73 54596.04 88888.00 2021-02-07 23:21:15.000 038 413.70 14302.88 54597.59 88888.00 2021-02-07 23:21:16.000 038 413.25 14302.24 54598.02 88888.00 2021-02-07 23:21:17.000 038 412.94 14302.13 54598.10 88888.00 2021-02-07 23:21:18.000 038 412.85 14301.87 54598.03 88888.00 2021-02-07 23:21:19.000 038 412.84 14301.88 54597.82 88888.00 2021-02-07 23:21:20.000 038 415.08 14304.33 54595.67 88888.00 2021-02-07 23:21:21.000 038 412.97 14302.11 54597.53 88888.00 2021-02-07 23:21:22.000 038 412.17 14301.57 54597.78 88888.00 2021-02-07 23:21:23.000 038 412.61 14301.30 54597.65 88888.00 2021-02-07 23:21:24.000 038 412.58 14301.27 54597.60 88888.00 2021-02-07 23:21:25.000 038 412.72 14301.79 54597.52 88888.00 2021-02-07 23:21:26.000 038 412.48 14301.47 54597.45 88888.00 2021-02-07 23:21:27.000 038 412.75 14301.62 54597.18 88888.00 2021-02-07 23:21:28.000 038 412.37 14301.59 54597.41 88888.00 2021-02-07 23:21:29.000 038 412.13 14301.02 54597.48 88888.00 2021-02-07 23:21:30.000 038 412.65 14301.67 54597.33 88888.00 2021-02-07 23:21:31.000 038 412.37 14301.24 54597.28 88888.00 2021-02-07 23:21:32.000 038 412.26 14301.14 54597.10 88888.00 2021-02-07 23:21:33.000 038 412.12 14301.19 54597.16 88888.00 2021-02-07 23:21:34.000 038 412.30 14301.22 54597.18 88888.00 2021-02-07 23:21:35.000 038 412.56 14301.66 54597.06 88888.00 2021-02-07 23:21:36.000 038 412.22 14301.32 54596.83 88888.00 2021-02-07 23:21:37.000 038 412.24 14301.24 54597.03 88888.00 2021-02-07 23:21:38.000 038 412.19 14301.18 54596.95 88888.00 2021-02-07 23:21:39.000 038 412.38 14301.03 54596.85 88888.00 2021-02-07 23:21:40.000 038 412.69 14301.52 54596.70 88888.00 2021-02-07 23:21:41.000 038 412.56 14301.03 54596.78 88888.00 2021-02-07 23:21:42.000 038 412.48 14300.73 54596.72 88888.00 2021-02-07 23:21:43.000 038 412.40 14300.99 54596.64 88888.00 2021-02-07 23:21:44.000 038 412.37 14302.56 54594.45 88888.00 2021-02-07 23:21:45.000 038 415.31 14301.60 54596.15 88888.00 2021-02-07 23:21:46.000 038 412.37 14301.18 54596.53 88888.00 2021-02-07 23:21:47.000 038 412.75 14301.14 54596.39 88888.00 2021-02-07 23:21:48.000 038 412.57 14301.47 54596.72 88888.00 2021-02-07 23:21:49.000 038 412.88 14301.39 54596.52 88888.00 2021-02-07 23:21:50.000 038 415.29 14304.13 54594.15 88888.00 2021-02-07 23:21:51.000 038 412.80 14301.67 54596.26 88888.00 2021-02-07 23:21:52.000 038 412.85 14301.59 54596.44 88888.00 2021-02-07 23:21:53.000 038 413.13 14301.76 54596.07 88888.00 2021-02-07 23:21:54.000 038 412.97 14301.77 54596.51 88888.00 2021-02-07 23:21:55.000 038 413.51 14302.32 54596.44 88888.00 2021-02-07 23:21:56.000 038 413.29 14301.90 54596.32 88888.00 2021-02-07 23:21:57.000 038 413.14 14301.87 54596.34 88888.00 2021-02-07 23:21:58.000 038 413.49 14301.80 54596.30 88888.00 2021-02-07 23:21:59.000 038 413.25 14301.74 54596.33 88888.00 2021-02-07 23:22:00.000 038 413.74 14302.31 54596.37 88888.00 2021-02-07 23:22:01.000 038 413.44 14301.87 54595.86 88888.00 2021-02-07 23:22:02.000 038 413.43 14301.73 54596.41 88888.00 2021-02-07 23:22:03.000 038 413.69 14302.26 54596.08 88888.00 2021-02-07 23:22:04.000 038 413.06 14301.68 54596.34 88888.00 2021-02-07 23:22:05.000 038 413.60 14302.29 54596.10 88888.00 2021-02-07 23:22:06.000 038 413.35 14301.85 54596.21 88888.00 2021-02-07 23:22:07.000 038 413.32 14301.94 54596.04 88888.00 2021-02-07 23:22:08.000 038 413.27 14302.16 54596.17 88888.00 2021-02-07 23:22:09.000 038 413.39 14302.00 54596.34 88888.00 2021-02-07 23:22:10.000 038 413.57 14302.50 54596.18 88888.00 2021-02-07 23:22:11.000 038 413.00 14302.05 54596.28 88888.00 2021-02-07 23:22:12.000 038 413.00 14302.02 54596.35 88888.00 2021-02-07 23:22:13.000 038 415.39 14304.42 54594.10 88888.00 2021-02-07 23:22:14.000 038 413.26 14302.18 54596.30 88888.00 2021-02-07 23:22:15.000 038 413.75 14302.62 54595.86 88888.00 2021-02-07 23:22:16.000 038 413.04 14302.16 54596.34 88888.00 2021-02-07 23:22:17.000 038 413.13 14302.45 54596.28 88888.00 2021-02-07 23:22:18.000 038 412.99 14302.17 54596.34 88888.00 2021-02-07 23:22:19.000 038 415.37 14304.29 54594.26 88888.00 2021-02-07 23:22:20.000 038 413.41 14302.69 54596.46 88888.00 2021-02-07 23:22:21.000 038 413.40 14302.63 54596.09 88888.00 2021-02-07 23:22:22.000 038 412.96 14302.32 54596.12 88888.00 2021-02-07 23:22:23.000 038 413.18 14301.99 54596.40 88888.00 2021-02-07 23:22:24.000 038 413.03 14302.10 54596.52 88888.00 2021-02-07 23:22:25.000 038 413.35 14302.60 54596.32 88888.00 2021-02-07 23:22:26.000 038 412.88 14302.61 54596.45 88888.00 2021-02-07 23:22:27.000 038 413.27 14302.75 54596.28 88888.00 2021-02-07 23:22:28.000 038 413.13 14302.24 54596.55 88888.00 2021-02-07 23:22:29.000 038 412.90 14302.23 54596.53 88888.00 2021-02-07 23:22:30.000 038 413.19 14302.82 54596.51 88888.00 2021-02-07 23:22:31.000 038 412.93 14302.32 54596.58 88888.00 2021-02-07 23:22:32.000 038 412.73 14302.58 54596.55 88888.00 2021-02-07 23:22:33.000 038 413.13 14302.83 54596.35 88888.00 2021-02-07 23:22:34.000 038 412.86 14302.43 54596.61 88888.00 2021-02-07 23:22:35.000 038 413.19 14302.90 54596.54 88888.00 2021-02-07 23:22:36.000 038 412.58 14302.40 54596.49 88888.00 2021-02-07 23:22:37.000 038 412.67 14302.25 54596.61 88888.00 2021-02-07 23:22:38.000 038 412.90 14302.19 54596.73 88888.00 2021-02-07 23:22:39.000 038 412.75 14302.29 54596.63 88888.00 2021-02-07 23:22:40.000 038 413.19 14302.59 54596.55 88888.00 2021-02-07 23:22:41.000 038 413.00 14301.99 54596.66 88888.00 2021-02-07 23:22:42.000 038 412.75 14302.12 54596.56 88888.00 2021-02-07 23:22:43.000 038 412.98 14301.94 54596.14 88888.00 2021-02-07 23:22:44.000 038 415.21 14304.02 54594.33 88888.00 2021-02-07 23:22:45.000 038 413.37 14302.10 54596.51 88888.00 2021-02-07 23:22:46.000 038 412.69 14301.79 54596.35 88888.00 2021-02-07 23:22:47.000 038 412.74 14301.87 54596.49 88888.00 2021-02-07 23:22:48.000 038 413.10 14301.89 54596.39 88888.00 2021-02-07 23:22:49.000 038 412.80 14301.94 54596.42 88888.00 2021-02-07 23:22:50.000 038 415.40 14304.56 54594.18 88888.00 2021-02-07 23:22:51.000 038 412.88 14301.92 54596.50 88888.00 2021-02-07 23:22:52.000 038 413.04 14302.21 54596.49 88888.00 2021-02-07 23:22:53.000 038 413.07 14302.31 54596.34 88888.00 2021-02-07 23:22:54.000 038 412.81 14302.08 54596.41 88888.00 2021-02-07 23:22:55.000 038 413.30 14302.57 54596.25 88888.00 2021-02-07 23:22:56.000 038 412.89 14302.12 54596.45 88888.00 2021-02-07 23:22:57.000 038 412.69 14302.25 54596.36 88888.00 2021-02-07 23:22:58.000 038 412.88 14302.23 54596.31 88888.00 2021-02-07 23:22:59.000 038 413.04 14302.31 54596.34 88888.00 2021-02-07 23:23:00.000 038 413.22 14302.31 54596.30 88888.00 2021-02-07 23:23:01.000 038 412.64 14302.19 54596.42 88888.00 2021-02-07 23:23:02.000 038 412.74 14302.43 54596.11 88888.00 2021-02-07 23:23:03.000 038 412.96 14302.49 54596.27 88888.00 2021-02-07 23:23:04.000 038 412.61 14302.50 54596.30 88888.00 2021-02-07 23:23:05.000 038 413.32 14303.15 54596.20 88888.00 2021-02-07 23:23:06.000 038 412.87 14302.69 54596.38 88888.00 2021-02-07 23:23:07.000 038 413.16 14302.86 54596.28 88888.00 2021-02-07 23:23:08.000 038 413.24 14302.88 54596.37 88888.00 2021-02-07 23:23:09.000 038 416.44 14305.59 54593.70 88888.00 2021-02-07 23:23:10.000 038 414.14 14302.96 54596.37 88888.00 2021-02-07 23:23:11.000 038 413.40 14303.02 54596.42 88888.00 2021-02-07 23:23:12.000 038 413.28 14303.15 54596.33 88888.00 2021-02-07 23:23:13.000 038 413.36 14303.15 54596.38 88888.00 2021-02-07 23:23:14.000 038 413.45 14303.13 54596.40 88888.00 2021-02-07 23:23:15.000 038 416.13 14305.73 54593.81 88888.00 2021-02-07 23:23:16.000 038 413.08 14303.12 54596.65 88888.00 2021-02-07 23:23:17.000 038 413.31 14303.24 54596.58 88888.00 2021-02-07 23:23:18.000 038 413.46 14303.34 54596.21 88888.00 2021-02-07 23:23:19.000 038 413.15 14303.19 54596.47 88888.00 2021-02-07 23:23:20.000 038 413.76 14303.82 54596.35 88888.00 2021-02-07 23:23:21.000 038 415.33 14305.50 54595.58 88888.00 2021-02-07 23:23:22.000 038 413.22 14303.52 54596.62 88888.00 2021-02-07 23:23:23.000 038 413.50 14303.57 54596.51 88888.00 2021-02-07 23:23:24.000 038 413.45 14303.57 54596.53 88888.00 2021-02-07 23:23:25.000 038 413.70 14304.10 54596.64 88888.00 2021-02-07 23:23:26.000 038 413.47 14303.70 54596.79 88888.00 2021-02-07 23:23:27.000 038 413.68 14304.06 54596.57 88888.00 2021-02-07 23:23:28.000 038 413.19 14303.65 54596.65 88888.00 2021-02-07 23:23:29.000 038 413.25 14303.63 54596.72 88888.00 2021-02-07 23:23:30.000 038 413.70 14304.07 54596.81 88888.00 2021-02-07 23:23:31.000 038 413.45 14303.50 54596.87 88888.00 2021-02-07 23:23:32.000 038 413.42 14303.52 54596.84 88888.00 2021-02-07 23:23:33.000 038 413.76 14303.94 54596.53 88888.00 2021-02-07 23:23:34.000 038 413.32 14303.61 54596.74 88888.00 2021-02-07 23:23:35.000 038 413.62 14303.96 54596.69 88888.00 2021-02-07 23:23:36.000 038 413.42 14303.57 54596.90 88888.00 2021-02-07 23:23:37.000 038 413.05 14303.68 54596.70 88888.00 2021-02-07 23:23:38.000 038 413.12 14303.57 54596.86 88888.00 2021-02-07 23:23:39.000 038 413.05 14303.63 54596.90 88888.00 2021-02-07 23:23:40.000 038 413.44 14303.98 54596.83 88888.00 2021-02-07 23:23:41.000 038 415.39 14305.63 54594.73 88888.00 2021-02-07 23:23:42.000 038 413.13 14303.65 54596.97 88888.00 2021-02-07 23:23:43.000 038 412.96 14303.33 54596.96 88888.00 2021-02-07 23:23:44.000 038 413.07 14303.38 54597.03 88888.00 2021-02-07 23:23:45.000 038 413.72 14303.83 54596.46 88888.00 2021-02-07 23:23:46.000 038 412.92 14303.25 54597.02 88888.00 2021-02-07 23:23:47.000 038 415.14 14305.22 54594.89 88888.00 2021-02-07 23:23:48.000 038 413.12 14303.00 54596.99 88888.00 2021-02-07 23:23:49.000 038 413.10 14302.98 54597.01 88888.00 2021-02-07 23:23:50.000 038 413.41 14303.41 54597.02 88888.00 2021-02-07 23:23:51.000 038 412.82 14302.89 54596.93 88888.00 2021-02-07 23:23:52.000 038 413.10 14302.88 54597.05 88888.00 2021-02-07 23:23:53.000 038 413.18 14302.91 54596.98 88888.00 2021-02-07 23:23:54.000 038 413.25 14302.90 54596.93 88888.00 2021-02-07 23:23:55.000 038 413.46 14303.19 54596.62 88888.00 2021-02-07 23:23:56.000 038 413.14 14302.73 54597.08 88888.00 2021-02-07 23:23:57.000 038 413.43 14303.06 54596.72 88888.00 2021-02-07 23:23:58.000 038 412.83 14302.44 54596.35 88888.00 2021-02-07 23:23:59.000 038 413.10 14302.49 54593.71 88888.00 2021-02-07 23:24:00.000 038 415.69 14305.08 54594.79 88888.00 2021-02-07 23:24:01.000 038 413.36 14302.37 54596.84 88888.00 2021-02-07 23:24:02.000 038 413.36 14302.33 54596.89 88888.00 2021-02-07 23:24:03.000 038 413.22 14302.13 54596.91 88888.00 2021-02-07 23:24:04.000 038 413.13 14302.12 54596.69 88888.00 2021-02-07 23:24:05.000 038 413.63 14302.56 54596.79 88888.00 2021-02-07 23:24:06.000 038 415.58 14304.16 54594.70 88888.00 2021-02-07 23:24:07.000 038 413.14 14301.87 54596.80 88888.00 2021-02-07 23:24:08.000 038 413.41 14301.75 54596.72 88888.00 2021-02-07 23:24:09.000 038 413.79 14302.25 54596.26 88888.00 2021-02-07 23:24:10.000 038 413.09 14301.70 54596.82 88888.00 2021-02-07 23:24:11.000 038 413.42 14301.60 54596.76 88888.00 2021-02-07 23:24:12.000 038 413.19 14301.62 54596.65 88888.00 2021-02-07 23:24:13.000 038 413.44 14301.44 54596.46 88888.00 2021-02-07 23:24:14.000 038 413.34 14301.36 54596.55 88888.00 2021-02-07 23:24:15.000 038 413.95 14301.98 54596.10 88888.00 2021-02-07 23:24:16.000 038 413.18 14301.41 54596.69 88888.00 2021-02-07 23:24:17.000 038 413.31 14301.55 54594.31 88888.00 2021-02-07 23:24:18.000 038 415.52 14302.36 54596.46 88888.00 2021-02-07 23:24:19.000 038 413.42 14301.30 54596.58 88888.00 2021-02-07 23:24:20.000 038 413.62 14301.84 54596.18 88888.00 2021-02-07 23:24:21.000 038 413.27 14301.25 54596.25 88888.00 2021-02-07 23:24:22.000 038 413.13 14301.14 54596.41 88888.00 2021-02-07 23:24:23.000 038 413.38 14301.19 54596.46 88888.00 2021-02-07 23:24:24.000 038 413.13 14301.31 54596.48 88888.00 2021-02-07 23:24:25.000 038 413.57 14301.62 54596.41 88888.00 2021-02-07 23:24:26.000 038 413.23 14301.13 54596.40 88888.00 2021-02-07 23:24:27.000 038 413.47 14301.52 54596.17 88888.00 2021-02-07 23:24:28.000 038 412.71 14300.99 54596.31 88888.00 2021-02-07 23:24:29.000 038 412.86 14301.24 54596.37 88888.00 2021-02-07 23:24:30.000 038 413.38 14301.51 54596.33 88888.00 2021-02-07 23:24:31.000 038 412.79 14301.03 54596.28 88888.00 2021-02-07 23:24:32.000 038 412.96 14301.13 54596.34 88888.00 2021-02-07 23:24:33.000 038 415.14 14303.04 54594.04 88888.00 2021-02-07 23:24:34.000 038 412.91 14301.22 54596.30 88888.00 2021-02-07 23:24:35.000 038 413.22 14301.28 54596.13 88888.00 2021-02-07 23:24:36.000 038 412.99 14300.82 54596.14 88888.00 2021-02-07 23:24:37.000 038 412.68 14301.11 54596.13 88888.00 2021-02-07 23:24:38.000 038 412.88 14300.70 54596.08 88888.00 2021-02-07 23:24:39.000 038 415.17 14303.38 54593.53 88888.00 2021-02-07 23:24:40.000 038 412.46 14300.86 54596.15 88888.00 2021-02-07 23:24:41.000 038 412.85 14300.74 54596.02 88888.00 2021-02-07 23:24:42.000 038 412.63 14300.47 54596.16 88888.00 2021-02-07 23:24:43.000 038 412.62 14300.61 54596.13 88888.00 2021-02-07 23:24:44.000 038 412.84 14300.67 54596.02 88888.00 2021-02-07 23:24:45.000 038 413.05 14301.15 54596.08 88888.00 2021-02-07 23:24:46.000 038 412.56 14300.55 54596.08 88888.00 2021-02-07 23:24:47.000 038 412.73 14300.43 54596.08 88888.00 2021-02-07 23:24:48.000 038 412.79 14300.38 54596.03 88888.00 2021-02-07 23:24:49.000 038 412.72 14300.36 54595.90 88888.00 2021-02-07 23:24:50.000 038 413.03 14300.93 54595.93 88888.00 2021-02-07 23:24:51.000 038 415.53 14302.98 54593.53 88888.00 2021-02-07 23:24:52.000 038 412.51 14300.30 54595.95 88888.00 2021-02-07 23:24:53.000 038 412.77 14300.14 54595.98 88888.00 2021-02-07 23:24:54.000 038 412.88 14300.13 54595.95 88888.00 2021-02-07 23:24:55.000 038 413.09 14300.62 54595.82 88888.00 2021-02-07 23:24:56.000 038 412.81 14299.93 54595.81 88888.00 2021-02-07 23:24:57.000 038 415.27 14302.54 54593.57 88888.00 2021-02-07 23:24:58.000 038 412.54 14299.80 54595.90 88888.00 2021-02-07 23:24:59.000 038 412.80 14299.76 54595.87 88888.00 2021-02-07 23:25:00.000 038 413.11 14300.29 54595.69 88888.00 2021-02-07 23:25:01.000 038 413.14 14302.00 54595.64 88888.00 2021-02-07 23:25:02.000 038 412.98 14299.51 54595.82 88888.00 2021-02-07 23:25:03.000 038 412.96 14299.93 54595.46 88888.00 2021-02-07 23:25:04.000 038 412.69 14299.54 54595.65 88888.00 2021-02-07 23:25:05.000 038 413.12 14299.88 54595.68 88888.00 2021-02-07 23:25:06.000 038 412.93 14299.32 54595.65 88888.00 2021-02-07 23:25:07.000 038 415.04 14301.14 54593.68 88888.00 2021-02-07 23:25:08.000 038 412.74 14299.16 54595.52 88888.00 2021-02-07 23:25:09.000 038 412.56 14299.10 54595.46 88888.00 2021-02-07 23:25:10.000 038 413.01 14299.60 54595.40 88888.00 2021-02-07 23:25:11.000 038 412.69 14299.06 54595.45 88888.00 2021-02-07 23:25:12.000 038 412.66 14299.10 54595.75 88888.00 2021-02-07 23:25:13.000 038 412.73 14298.84 54595.48 88888.00 2021-02-07 23:25:14.000 038 412.63 14298.85 54595.57 88888.00 2021-02-07 23:25:15.000 038 413.07 14299.24 54595.45 88888.00 2021-02-07 23:25:16.000 038 412.43 14298.59 54595.35 88888.00 2021-02-07 23:25:17.000 038 412.79 14298.48 54595.39 88888.00 2021-02-07 23:25:18.000 038 412.81 14298.41 54595.47 88888.00 2021-02-07 23:25:19.000 038 412.72 14298.38 54595.26 88888.00 2021-02-07 23:25:20.000 038 413.09 14298.81 54595.29 88888.00 2021-02-07 23:25:21.000 038 413.10 14298.69 54595.01 88888.00 2021-02-07 23:25:22.000 038 414.70 14300.29 54593.09 88888.00 2021-02-07 23:25:23.000 038 412.56 14298.16 54595.13 88888.00 2021-02-07 23:25:24.000 038 412.75 14297.88 54595.20 88888.00 2021-02-07 23:25:25.000 038 413.15 14298.42 54595.16 88888.00 2021-02-07 23:25:26.000 038 412.75 14297.78 54595.12 88888.00 2021-02-07 23:25:27.000 038 413.20 14298.31 54594.94 88888.00 2021-02-07 23:25:28.000 038 414.74 14299.82 54592.98 88888.00 2021-02-07 23:25:29.000 038 412.57 14297.65 54594.95 88888.00 2021-02-07 23:25:30.000 038 413.13 14298.14 54595.11 88888.00 2021-02-07 23:25:31.000 038 412.58 14297.86 54594.95 88888.00 2021-02-07 23:25:32.000 038 415.01 14299.75 54592.69 88888.00 2021-02-07 23:25:33.000 038 412.44 14297.46 54595.01 88888.00 2021-02-07 23:25:34.000 038 412.80 14297.57 54594.83 88888.00 2021-02-07 23:25:35.000 038 413.04 14298.08 54594.56 88888.00 2021-02-07 23:25:36.000 038 412.67 14297.85 54594.66 88888.00 2021-02-07 23:25:37.000 038 412.51 14297.40 54594.77 88888.00 2021-02-07 23:25:38.000 038 414.92 14299.68 54592.79 88888.00 2021-02-07 23:25:39.000 038 412.92 14297.96 54594.35 88888.00 2021-02-07 23:25:40.000 038 412.36 14297.64 54594.71 88888.00 2021-02-07 23:25:41.000 038 412.44 14297.52 54594.83 88888.00 2021-02-07 23:25:42.000 038 412.68 14297.59 54594.78 88888.00 2021-02-07 23:25:43.000 038 412.67 14297.45 54594.75 88888.00 2021-02-07 23:25:44.000 038 412.44 14297.53 54594.65 88888.00 2021-02-07 23:25:45.000 038 413.09 14298.01 54594.20 88888.00 2021-02-07 23:25:46.000 038 412.47 14297.75 54594.64 88888.00 2021-02-07 23:25:47.000 038 412.64 14298.00 54594.64 88888.00 2021-02-07 23:25:48.000 038 414.64 14299.79 54592.47 88888.00 2021-02-07 23:25:49.000 038 412.74 14297.72 54594.18 88888.00 2021-02-07 23:25:50.000 038 412.88 14298.21 54594.56 88888.00 2021-02-07 23:25:51.000 038 412.59 14298.22 54594.34 88888.00 2021-02-07 23:25:52.000 038 412.41 14297.75 54594.25 88888.00 2021-02-07 23:25:53.000 038 412.63 14297.86 54594.67 88888.00 2021-02-07 23:25:54.000 038 414.45 14299.85 54592.44 88888.00 2021-02-07 23:25:55.000 038 412.88 14298.24 54594.40 88888.00 2021-02-07 23:25:56.000 038 412.64 14297.72 54594.35 88888.00 2021-02-07 23:25:57.000 038 412.91 14298.11 54594.30 88888.00 2021-02-07 23:25:58.000 038 412.29 14297.54 54594.45 88888.00 2021-02-07 23:25:59.000 038 412.57 14297.57 54594.40 88888.00 2021-02-07 23:26:00.000 038 412.82 14298.04 54594.40 88888.00 2021-02-07 23:26:01.000 038 412.59 14297.50 54594.42 88888.00 2021-02-07 23:26:02.000 038 412.62 14297.92 54594.20 88888.00 2021-02-07 23:26:03.000 038 412.89 14297.99 54594.15 88888.00 2021-02-07 23:26:04.000 038 412.50 14297.51 54594.42 88888.00 2021-02-07 23:26:05.000 038 412.80 14297.97 54594.19 88888.00 2021-02-07 23:26:06.000 038 412.55 14297.46 54594.19 88888.00 2021-02-07 23:26:07.000 038 412.35 14297.36 54594.39 88888.00 2021-02-07 23:26:08.000 038 412.27 14297.34 54594.41 88888.00 2021-02-07 23:26:09.000 038 412.62 14297.90 54593.99 88888.00 2021-02-07 23:26:10.000 038 412.12 14297.34 54594.39 88888.00 2021-02-07 23:26:11.000 038 412.25 14297.28 54594.45 88888.00 2021-02-07 23:26:12.000 038 412.46 14297.34 54594.45 88888.00 2021-02-07 23:26:13.000 038 412.27 14297.35 54594.43 88888.00 2021-02-07 23:26:14.000 038 412.43 14297.41 54594.45 88888.00 2021-02-07 23:26:15.000 038 412.72 14297.82 54594.39 88888.00 2021-02-07 23:26:16.000 038 412.28 14297.28 54594.41 88888.00 2021-02-07 23:26:17.000 038 412.34 14297.38 54594.32 88888.00 2021-02-07 23:26:18.000 038 412.43 14297.33 54593.25 88888.00 2021-02-07 23:26:19.000 038 414.45 14299.36 54594.47 88888.00 2021-02-07 23:26:20.000 038 412.60 14297.77 54594.21 88888.00 2021-02-07 23:26:21.000 038 412.12 14297.48 54594.49 88888.00 2021-02-07 23:26:22.000 038 412.32 14297.35 54594.30 88888.00 2021-02-07 23:26:23.000 038 412.00 14297.28 54594.37 88888.00 2021-02-07 23:26:24.000 038 414.35 14299.53 54592.29 88888.00 2021-02-07 23:26:25.000 038 412.46 14297.97 54594.12 88888.00 2021-02-07 23:26:26.000 038 412.30 14297.50 54594.45 88888.00 2021-02-07 23:26:27.000 038 412.50 14297.95 54594.20 88888.00 2021-02-07 23:26:28.000 038 412.00 14297.40 54594.54 88888.00 2021-02-07 23:26:29.000 038 411.96 14297.49 54594.41 88888.00 2021-02-07 23:26:30.000 038 412.42 14298.02 54593.98 88888.00 2021-02-07 23:26:31.000 038 412.20 14297.45 54594.39 88888.00 2021-02-07 23:26:32.000 038 411.96 14297.63 54594.43 88888.00 2021-02-07 23:26:33.000 038 412.56 14298.03 54594.20 88888.00 2021-02-07 23:26:34.000 038 414.19 14299.85 54592.51 88888.00 2021-02-07 23:26:35.000 038 412.49 14298.29 54594.25 88888.00 2021-02-07 23:26:36.000 038 412.06 14297.79 54594.18 88888.00 2021-02-07 23:26:37.000 038 411.97 14297.68 54594.46 88888.00 2021-02-07 23:26:38.000 038 411.96 14297.79 54594.45 88888.00 2021-02-07 23:26:39.000 038 412.57 14298.24 54594.01 88888.00 2021-02-07 23:26:40.000 038 414.17 14299.91 54592.24 88888.00 2021-02-07 23:26:41.000 038 412.19 14297.87 54594.39 88888.00 2021-02-07 23:26:42.000 038 412.35 14298.61 54594.45 88888.00 2021-02-07 23:26:43.000 038 412.30 14297.84 54594.58 88888.00 2021-02-07 23:26:44.000 038 412.20 14297.89 54594.62 88888.00 2021-02-07 23:26:45.000 038 412.98 14298.51 54594.06 88888.00 2021-02-07 23:26:46.000 038 412.05 14297.92 54594.62 88888.00 2021-02-07 23:26:47.000 038 412.52 14298.00 54594.52 88888.00 2021-02-07 23:26:48.000 038 412.45 14297.89 54594.62 88888.00 2021-02-07 23:26:49.000 038 412.41 14297.92 54594.52 88888.00 2021-02-07 23:26:50.000 038 412.85 14298.47 54594.57 88888.00 2021-02-07 23:26:51.000 038 412.67 14298.35 54594.30 88888.00 2021-02-07 23:26:52.000 038 412.28 14297.85 54594.52 88888.00 2021-02-07 23:26:53.000 038 412.62 14297.76 54594.64 88888.00 2021-02-07 23:26:54.000 038 412.56 14297.75 54594.69 88888.00 2021-02-07 23:26:55.000 038 415.14 14300.44 54593.37 88888.00 2021-02-07 23:26:56.000 038 412.75 14297.67 54594.76 88888.00 2021-02-07 23:26:57.000 038 412.62 14297.77 54594.61 88888.00 2021-02-07 23:26:58.000 038 412.90 14297.79 54594.74 88888.00 2021-02-07 23:26:59.000 038 412.64 14297.92 54594.61 88888.00 2021-02-07 23:27:00.000 038 413.20 14298.20 54594.57 88888.00 2021-02-07 23:27:01.000 038 412.58 14297.58 54594.46 88888.00 2021-02-07 23:27:02.000 038 412.78 14297.58 54594.57 88888.00 2021-02-07 23:27:03.000 038 413.26 14297.95 54594.39 88888.00 2021-02-07 23:27:04.000 038 412.69 14297.47 54594.68 88888.00 2021-02-07 23:27:05.000 038 415.38 14300.05 54592.39 88888.00 2021-02-07 23:27:06.000 038 412.70 14297.46 54594.62 88888.00 2021-02-07 23:27:07.000 038 413.01 14297.72 54594.65 88888.00 2021-02-07 23:27:08.000 038 413.05 14297.05 54594.68 88888.00 2021-02-07 23:27:09.000 038 412.77 14297.03 54594.65 88888.00 2021-02-07 23:27:10.000 038 413.32 14297.64 54594.47 88888.00 2021-02-07 23:27:11.000 038 415.08 14299.30 54592.57 88888.00 2021-02-07 23:27:12.000 038 412.88 14296.94 54594.64 88888.00 2021-02-07 23:27:13.000 038 412.96 14296.90 54594.74 88888.00 2021-02-07 23:27:14.000 038 412.92 14296.87 54594.62 88888.00 2021-02-07 23:27:15.000 038 413.35 14297.39 54594.79 88888.00 2021-02-07 23:27:16.000 038 415.15 14298.85 54592.46 88888.00 2021-02-07 23:27:17.000 038 412.86 14296.94 54594.67 88888.00 2021-02-07 23:27:18.000 038 412.92 14296.73 54594.77 88888.00 2021-02-07 23:27:19.000 038 412.98 14296.69 54594.70 88888.00 2021-02-07 23:27:20.000 038 413.26 14297.25 54594.61 88888.00 2021-02-07 23:27:21.000 038 413.32 14297.17 54594.44 88888.00 2021-02-07 23:27:22.000 038 415.02 14298.81 54592.31 88888.00 2021-02-07 23:27:23.000 038 412.81 14296.67 54594.74 88888.00 2021-02-07 23:27:24.000 038 413.01 14296.58 54594.51 88888.00 2021-02-07 23:27:25.000 038 413.23 14297.01 54594.45 88888.00 2021-02-07 23:27:26.000 038 412.94 14296.38 54594.49 88888.00 2021-02-07 23:27:27.000 038 412.77 14296.84 54594.52 88888.00 2021-02-07 23:27:28.000 038 413.06 14296.39 54594.52 88888.00 2021-02-07 23:27:29.000 038 412.90 14296.48 54594.60 88888.00 2021-02-07 23:27:30.000 038 413.18 14296.95 54594.67 88888.00 2021-02-07 23:27:31.000 038 412.85 14296.33 54594.57 88888.00 2021-02-07 23:27:32.000 038 412.97 14296.29 54594.58 88888.00 2021-02-07 23:27:33.000 038 413.34 14296.85 54594.30 88888.00 2021-02-07 23:27:34.000 038 412.78 14296.36 54594.59 88888.00 2021-02-07 23:27:35.000 038 413.25 14296.84 54594.70 88888.00 2021-02-07 23:27:36.000 038 412.86 14296.31 54594.63 88888.00 2021-02-07 23:27:37.000 038 413.15 14296.78 54594.53 88888.00 2021-02-07 23:27:38.000 038 412.97 14296.10 54594.64 88888.00 2021-02-07 23:27:39.000 038 412.97 14296.21 54594.56 88888.00 2021-02-07 23:27:40.000 038 413.40 14296.83 54594.42 88888.00 2021-02-07 23:27:41.000 038 413.09 14296.14 54594.54 88888.00 2021-02-07 23:27:42.000 038 413.05 14296.27 54594.51 88888.00 2021-02-07 23:27:43.000 038 413.17 14296.16 54594.48 88888.00 2021-02-07 23:27:44.000 038 413.01 14296.17 54594.52 88888.00 2021-02-07 23:27:45.000 038 413.71 14296.65 54593.98 88888.00 2021-02-07 23:27:46.000 038 412.77 14298.10 54592.12 88888.00 2021-02-07 23:27:47.000 038 415.17 14295.66 54594.45 88888.00 2021-02-07 23:27:48.000 038 413.02 14295.92 54594.35 88888.00 2021-02-07 23:27:49.000 038 413.12 14296.20 54594.37 88888.00 2021-02-07 23:27:50.000 038 413.24 14296.42 54594.11 88888.00 2021-02-07 23:27:51.000 038 413.22 14296.42 54594.18 88888.00 2021-02-07 23:27:52.000 038 414.80 14298.13 54592.19 88888.00 2021-02-07 23:27:53.000 038 413.01 14295.88 54594.35 88888.00 2021-02-07 23:27:54.000 038 412.74 14296.04 54594.20 88888.00 2021-02-07 23:27:55.000 038 413.13 14296.41 54594.42 88888.00 2021-02-07 23:27:56.000 038 412.74 14295.97 54594.28 88888.00 2021-02-07 23:27:57.000 038 412.81 14296.14 54594.24 88888.00 2021-02-07 23:27:58.000 038 412.89 14296.06 54594.28 88888.00 2021-02-07 23:27:59.000 038 412.94 14295.83 54594.28 88888.00 2021-02-07 23:28:00.000 038 413.13 14296.55 54594.33 88888.00 2021-02-07 23:28:01.000 038 412.94 14296.04 54594.29 88888.00 2021-02-07 23:28:02.000 038 412.85 14296.22 54594.20 88888.00 2021-02-07 23:28:03.000 038 413.12 14296.52 54594.04 88888.00 2021-02-07 23:28:04.000 038 413.14 14296.08 54594.14 88888.00 2021-02-07 23:28:05.000 038 413.31 14297.86 54591.01 88888.00 2021-02-07 23:28:06.000 038 415.08 14298.13 54592.09 88888.00 2021-02-07 23:28:07.000 038 412.84 14296.08 54594.24 88888.00 2021-02-07 23:28:08.000 038 413.07 14295.93 54594.29 88888.00 2021-02-07 23:28:09.000 038 412.91 14295.76 54594.36 88888.00 2021-02-07 23:28:10.000 038 413.32 14296.42 54594.02 88888.00 2021-02-07 23:28:11.000 038 413.01 14295.82 54594.19 88888.00 2021-02-07 23:28:12.000 038 415.16 14298.03 54592.08 88888.00 2021-02-07 23:28:13.000 038 413.01 14295.83 54594.31 88888.00 2021-02-07 23:28:14.000 038 413.11 14296.23 54594.01 88888.00 2021-02-07 23:28:15.000 038 413.70 14296.31 54593.66 88888.00 2021-02-07 23:28:16.000 038 412.54 14296.00 54594.26 88888.00 2021-02-07 23:28:17.000 038 412.69 14295.64 54594.20 88888.00 2021-02-07 23:28:18.000 038 412.98 14295.71 54594.33 88888.00 2021-02-07 23:28:19.000 038 413.11 14296.19 54594.20 88888.00 2021-02-07 23:28:20.000 038 413.49 14296.26 54594.25 88888.00 2021-02-07 23:28:21.000 038 412.81 14295.94 54594.32 88888.00 2021-02-07 23:28:22.000 038 413.11 14295.58 54594.31 88888.00 2021-02-07 23:28:23.000 038 412.77 14295.83 54594.33 88888.00 2021-02-07 23:28:24.000 038 412.88 14295.67 54594.38 88888.00 2021-02-07 23:28:25.000 038 413.31 14296.06 54594.39 88888.00 2021-02-07 23:28:26.000 038 413.00 14295.77 54594.37 88888.00 2021-02-07 23:28:27.000 038 413.40 14295.89 54594.01 88888.00 2021-02-07 23:28:28.000 038 412.69 14295.27 54594.26 88888.00 2021-02-07 23:28:29.000 038 413.13 14295.61 54594.19 88888.00 2021-02-07 23:28:30.000 038 413.36 14295.82 54594.32 88888.00 2021-02-07 23:28:31.000 038 413.10 14295.20 54594.25 88888.00 2021-02-07 23:28:32.000 038 413.17 14295.06 54594.25 88888.00 2021-02-07 23:28:33.000 038 413.57 14295.55 54594.01 88888.00 2021-02-07 23:28:34.000 038 412.98 14294.79 54594.15 88888.00 2021-02-07 23:28:35.000 038 413.47 14295.60 54594.16 88888.00 2021-02-07 23:28:36.000 038 414.02 14297.17 54591.97 88888.00 2021-02-07 23:28:37.000 038 414.04 14294.82 54594.05 88888.00 2021-02-07 23:28:38.000 038 413.30 14294.85 54594.09 88888.00 2021-02-07 23:28:39.000 038 412.99 14294.95 54593.99 88888.00 2021-02-07 23:28:40.000 038 413.54 14295.39 54594.14 88888.00 2021-02-07 23:28:41.000 038 413.07 14295.07 54593.95 88888.00 2021-02-07 23:28:42.000 038 415.40 14296.98 54591.80 88888.00 2021-02-07 23:28:43.000 038 413.41 14294.87 54593.81 88888.00 2021-02-07 23:28:44.000 038 413.24 14295.07 54594.09 88888.00 2021-02-07 23:28:45.000 038 413.59 14295.41 54594.09 88888.00 2021-02-07 23:28:46.000 038 413.07 14294.76 54593.99 88888.00 2021-02-07 23:28:47.000 038 412.91 14294.83 54593.91 88888.00 2021-02-07 23:28:48.000 038 412.98 14294.69 54593.65 88888.00 2021-02-07 23:28:49.000 038 413.20 14295.07 54593.82 88888.00 2021-02-07 23:28:50.000 038 413.44 14295.34 54593.70 88888.00 2021-02-07 23:28:51.000 038 413.40 14295.02 54593.70 88888.00 2021-02-07 23:28:52.000 038 415.65 14296.51 54591.79 88888.00 2021-02-07 23:28:53.000 038 413.51 14294.33 54593.77 88888.00 2021-02-07 23:28:54.000 038 412.99 14294.47 54593.88 88888.00 2021-02-07 23:28:55.000 038 413.25 14294.82 54593.85 88888.00 2021-02-07 23:28:56.000 038 413.07 14294.37 54593.81 88888.00 2021-02-07 23:28:57.000 038 413.38 14294.98 54593.42 88888.00 2021-02-07 23:28:58.000 038 414.95 14296.65 54591.50 88888.00 2021-02-07 23:28:59.000 038 413.11 14294.57 54593.65 88888.00 2021-02-07 23:29:00.000 038 413.27 14294.94 54593.63 88888.00 2021-02-07 23:29:01.000 038 412.81 14294.69 54593.61 88888.00 2021-02-07 23:29:02.000 038 412.80 14294.52 54593.70 88888.00 2021-02-07 23:29:03.000 038 412.55 14294.49 54593.58 88888.00 2021-02-07 23:29:04.000 038 413.01 14294.54 54593.53 88888.00 2021-02-07 23:29:05.000 038 413.30 14295.07 54593.70 88888.00 2021-02-07 23:29:06.000 038 413.01 14294.98 54593.51 88888.00 2021-02-07 23:29:07.000 038 412.70 14294.60 54593.40 88888.00 2021-02-07 23:29:08.000 038 412.69 14294.80 54593.55 88888.00 2021-02-07 23:29:09.000 038 412.77 14295.15 54593.08 88888.00 2021-02-07 23:29:10.000 038 413.24 14295.19 54593.50 88888.00 2021-02-07 23:29:11.000 038 413.03 14294.73 54593.52 88888.00 2021-02-07 23:29:12.000 038 413.03 14294.68 54593.63 88888.00 2021-02-07 23:29:13.000 038 412.55 14294.64 54593.52 88888.00 2021-02-07 23:29:14.000 038 413.09 14295.20 54593.78 88888.00 2021-02-07 23:29:15.000 038 413.56 14295.22 54593.05 88888.00 2021-02-07 23:29:16.000 038 412.57 14295.07 54593.37 88888.00 2021-02-07 23:29:17.000 038 413.08 14294.69 54593.50 88888.00 2021-02-07 23:29:18.000 038 413.13 14294.92 54593.49 88888.00 2021-02-07 23:29:19.000 038 412.88 14294.95 54593.59 88888.00 2021-02-07 23:29:20.000 038 413.34 14295.51 54593.37 88888.00 2021-02-07 23:29:21.000 038 412.77 14294.98 54593.35 88888.00 2021-02-07 23:29:22.000 038 412.81 14294.85 54593.58 88888.00 2021-02-07 23:29:23.000 038 414.91 14297.51 54591.40 88888.00 2021-02-07 23:29:24.000 038 412.78 14295.37 54593.49 88888.00 2021-02-07 23:29:25.000 038 413.23 14295.79 54593.46 88888.00 2021-02-07 23:29:26.000 038 412.65 14295.30 54593.50 88888.00 2021-02-07 23:29:27.000 038 413.15 14295.88 54593.27 88888.00 2021-02-07 23:29:28.000 038 412.50 14295.45 54593.61 88888.00 2021-02-07 23:29:29.000 038 414.85 14297.67 54591.30 88888.00 2021-02-07 23:29:30.000 038 413.07 14296.09 54593.39 88888.00 2021-02-07 23:29:31.000 038 412.77 14295.62 54593.55 88888.00 2021-02-07 23:29:32.000 038 412.63 14295.51 54593.41 88888.00 2021-02-07 23:29:33.000 038 413.13 14296.22 54593.28 88888.00 2021-02-07 23:29:34.000 038 412.62 14295.83 54593.46 88888.00 2021-02-07 23:29:35.000 038 413.16 14296.28 54591.96 88888.00 2021-02-07 23:29:36.000 038 414.96 14297.93 54591.41 88888.00 2021-02-07 23:29:37.000 038 412.96 14295.78 54593.70 88888.00 2021-02-07 23:29:38.000 038 412.84 14295.92 54593.29 88888.00 2021-02-07 23:29:39.000 038 413.25 14296.34 54593.10 88888.00 2021-02-07 23:29:40.000 038 412.62 14295.94 54593.74 88888.00 2021-02-07 23:29:41.000 038 412.96 14296.27 54593.58 88888.00 2021-02-07 23:29:42.000 038 414.83 14298.13 54591.66 88888.00 2021-02-07 23:29:43.000 038 412.85 14296.04 54593.58 88888.00 2021-02-07 23:29:44.000 038 413.07 14295.87 54593.63 88888.00 2021-02-07 23:29:45.000 038 413.65 14296.48 54593.21 88888.00 2021-02-07 23:29:46.000 038 413.24 14296.09 54593.76 88888.00 2021-02-07 23:29:47.000 038 412.85 14295.99 54593.60 88888.00 2021-02-07 23:29:48.000 038 412.99 14296.08 54593.75 88888.00 2021-02-07 23:29:49.000 038 412.94 14296.03 54593.63 88888.00 2021-02-07 23:29:50.000 038 413.49 14296.77 54593.57 88888.00 2021-02-07 23:29:51.000 038 412.94 14296.52 54593.65 88888.00 2021-02-07 23:29:52.000 038 413.13 14296.30 54593.77 88888.00 2021-02-07 23:29:53.000 038 412.75 14296.54 54593.39 88888.00 2021-02-07 23:29:54.000 038 413.08 14296.47 54593.70 88888.00 2021-02-07 23:29:55.000 038 413.32 14296.96 54593.73 88888.00 2021-02-07 23:29:56.000 038 413.15 14296.84 54593.63 88888.00 2021-02-07 23:29:57.000 038 413.05 14296.62 54593.85 88888.00 2021-02-07 23:29:58.000 038 412.94 14296.56 54593.88 88888.00 2021-02-07 23:29:59.000 038 413.01 14296.74 54593.76 88888.00 2021-02-07 23:30:00.000 038 413.17 14297.25 54593.70 88888.00 2021-02-07 23:30:01.000 038 412.72 14297.27 54592.19 88888.00 2021-02-07 23:30:02.000 038 412.64 14296.67 54593.86 88888.00 2021-02-07 23:30:03.000 038 413.00 14297.22 54593.73 88888.00 2021-02-07 23:30:04.000 038 412.57 14297.27 54593.74 88888.00 2021-02-07 23:30:05.000 038 413.13 14297.31 54593.88 88888.00 2021-02-07 23:30:06.000 038 413.07 14298.15 54591.68 88888.00 2021-02-07 23:30:07.000 038 414.73 14299.05 54591.87 88888.00 2021-02-07 23:30:08.000 038 412.71 14297.07 54593.57 88888.00 2021-02-07 23:30:09.000 038 412.81 14297.06 54593.85 88888.00 2021-02-07 23:30:10.000 038 413.33 14297.59 54593.99 88888.00 2021-02-07 23:30:11.000 038 413.00 14297.11 54593.87 88888.00 2021-02-07 23:30:12.000 038 413.09 14297.20 54593.88 88888.00 2021-02-07 23:30:13.000 038 413.01 14297.32 54593.92 88888.00 2021-02-07 23:30:14.000 038 412.78 14297.27 54593.68 88888.00 2021-02-07 23:30:15.000 038 413.71 14297.93 54593.60 88888.00 2021-02-07 23:30:16.000 038 412.87 14297.90 54594.02 88888.00 2021-02-07 23:30:17.000 038 412.90 14297.65 54594.04 88888.00 2021-02-07 23:30:18.000 038 413.07 14297.64 54594.05 88888.00 2021-02-07 23:30:19.000 038 413.03 14297.72 54594.12 88888.00 2021-02-07 23:30:20.000 038 413.28 14298.49 54594.01 88888.00 2021-02-07 23:30:21.000 038 413.32 14298.60 54593.88 88888.00 2021-02-07 23:30:22.000 038 412.71 14298.13 54593.96 88888.00 2021-02-07 23:30:23.000 038 412.77 14298.37 54594.18 88888.00 2021-02-07 23:30:24.000 038 413.00 14298.92 54590.98 88888.00 2021-02-07 23:30:25.000 038 415.45 14301.19 54592.05 88888.00 2021-02-07 23:30:26.000 038 412.69 14298.52 54594.35 88888.00 2021-02-07 23:30:27.000 038 412.91 14298.69 54594.43 88888.00 2021-02-07 23:30:28.000 038 413.05 14298.85 54594.43 88888.00 2021-02-07 23:30:29.000 038 412.88 14299.07 54594.42 88888.00 2021-02-07 23:30:30.000 038 413.51 14299.56 54594.39 88888.00 2021-02-07 23:30:31.000 038 415.27 14301.41 54592.34 88888.00 2021-02-07 23:30:32.000 038 415.53 14301.52 54592.47 88888.00 2021-02-07 23:30:33.000 038 413.00 14299.80 54594.45 88888.00 2021-02-07 23:30:34.000 038 413.19 14299.73 54594.03 88888.00 2021-02-07 23:30:35.000 038 413.86 14300.22 54594.54 88888.00 2021-02-07 23:30:36.000 038 413.62 14299.93 54594.58 88888.00 2021-02-07 23:30:37.000 038 415.81 14302.12 54592.46 88888.00 2021-02-07 23:30:38.000 038 415.79 14302.31 54592.52 88888.00 2021-02-07 23:30:39.000 038 413.95 14300.22 54594.69 88888.00 2021-02-07 23:30:40.000 038 414.26 14300.81 54594.58 88888.00 2021-02-07 23:30:41.000 038 413.82 14300.35 54594.51 88888.00 2021-02-07 23:30:42.000 038 413.96 14300.38 54594.95 88888.00 2021-02-07 23:30:43.000 038 413.83 14300.80 54594.90 88888.00 2021-02-07 23:30:44.000 038 414.03 14300.60 54594.55 88888.00 2021-02-07 23:30:45.000 038 414.31 14301.23 54595.01 88888.00 2021-02-07 23:30:46.000 038 413.98 14300.93 54595.07 88888.00 2021-02-07 23:30:47.000 038 413.92 14300.75 54595.30 88888.00 2021-02-07 23:30:48.000 038 414.13 14300.94 54595.20 88888.00 2021-02-07 23:30:49.000 038 413.67 14300.98 54594.83 88888.00 2021-02-07 23:30:50.000 038 414.27 14301.50 54595.11 88888.00 2021-02-07 23:30:51.000 038 414.05 14301.15 54595.33 88888.00 2021-02-07 23:30:52.000 038 413.77 14301.18 54595.51 88888.00 2021-02-07 23:30:53.000 038 413.95 14301.13 54595.52 88888.00 2021-02-07 23:30:54.000 038 413.70 14301.29 54595.49 88888.00 2021-02-07 23:30:55.000 038 414.33 14301.59 54595.60 88888.00 2021-02-07 23:30:56.000 038 413.87 14301.36 54595.52 88888.00 2021-02-07 23:30:57.000 038 414.13 14301.81 54594.46 88888.00 2021-02-07 23:30:58.000 038 416.04 14303.93 54595.02 88888.00 2021-02-07 23:30:59.000 038 413.74 14301.51 54595.76 88888.00 2021-02-07 23:31:00.000 038 414.33 14301.98 54595.65 88888.00 2021-02-07 23:31:01.000 038 414.02 14301.44 54595.86 88888.00 2021-02-07 23:31:02.000 038 413.92 14301.61 54595.89 88888.00 2021-02-07 23:31:03.000 038 416.08 14303.56 54593.77 88888.00 2021-02-07 23:31:04.000 038 414.07 14301.64 54595.98 88888.00 2021-02-07 23:31:05.000 038 414.51 14302.01 54596.03 88888.00 2021-02-07 23:31:06.000 038 414.08 14301.63 54596.14 88888.00 2021-02-07 23:31:07.000 038 414.06 14301.55 54596.13 88888.00 2021-02-07 23:31:08.000 038 414.21 14301.54 54596.08 88888.00 2021-02-07 23:31:09.000 038 413.89 14301.69 54596.27 88888.00 2021-02-07 23:31:10.000 038 414.47 14301.88 54596.22 88888.00 2021-02-07 23:31:11.000 038 414.38 14302.06 54596.17 88888.00 2021-02-07 23:31:12.000 038 414.35 14301.43 54596.34 88888.00 2021-02-07 23:31:13.000 038 414.15 14301.55 54596.09 88888.00 2021-02-07 23:31:14.000 038 414.02 14301.44 54596.28 88888.00 2021-02-07 23:31:15.000 038 414.58 14302.08 54596.30 88888.00 2021-02-07 23:31:16.000 038 414.00 14302.03 54595.93 88888.00 2021-02-07 23:31:17.000 038 414.31 14301.72 54596.40 88888.00 2021-02-07 23:31:18.000 038 414.37 14301.52 54596.59 88888.00 2021-02-07 23:31:19.000 038 414.36 14301.55 54596.33 88888.00 2021-02-07 23:31:20.000 038 414.67 14302.13 54596.28 88888.00 2021-02-07 23:31:21.000 038 414.25 14301.71 54594.70 88888.00 2021-02-07 23:31:22.000 038 416.33 14303.84 54594.25 88888.00 2021-02-07 23:31:23.000 038 414.23 14301.48 54596.40 88888.00 2021-02-07 23:31:24.000 038 414.17 14301.50 54596.51 88888.00 2021-02-07 23:31:25.000 038 414.58 14302.11 54596.51 88888.00 2021-02-07 23:31:26.000 038 414.12 14301.67 54596.51 88888.00 2021-02-07 23:31:27.000 038 414.61 14302.10 54596.28 88888.00 2021-02-07 23:31:28.000 038 416.39 14303.76 54594.43 88888.00 2021-02-07 23:31:29.000 038 414.10 14301.60 54596.53 88888.00 2021-02-07 23:31:30.000 038 414.60 14302.11 54596.79 88888.00 2021-02-07 23:31:31.000 038 414.04 14301.69 54596.47 88888.00 2021-02-07 23:31:32.000 038 414.14 14301.87 54596.55 88888.00 2021-02-07 23:31:33.000 038 414.20 14301.55 54596.67 88888.00 2021-02-07 23:31:34.000 038 414.11 14301.60 54596.74 88888.00 2021-02-07 23:31:35.000 038 414.56 14301.49 54596.70 88888.00 2021-02-07 23:31:36.000 038 414.32 14301.58 54596.61 88888.00 2021-02-07 23:31:37.000 038 414.26 14301.54 54596.74 88888.00 2021-02-07 23:31:38.000 038 413.76 14301.58 54596.61 88888.00 2021-02-07 23:31:39.000 038 414.11 14301.45 54596.77 88888.00 2021-02-07 23:31:40.000 038 414.70 14301.76 54596.68 88888.00 2021-02-07 23:31:41.000 038 414.65 14301.53 54596.64 88888.00 2021-02-07 23:31:42.000 038 414.18 14301.70 54596.75 88888.00 2021-02-07 23:31:43.000 038 414.61 14301.53 54596.66 88888.00 2021-02-07 23:31:44.000 038 414.24 14301.53 54596.73 88888.00 2021-02-07 23:31:45.000 038 414.77 14301.74 54596.67 88888.00 2021-02-07 23:31:46.000 038 414.73 14301.45 54596.72 88888.00 2021-02-07 23:31:47.000 038 414.54 14301.66 54596.69 88888.00 2021-02-07 23:31:48.000 038 414.24 14301.81 54596.79 88888.00 2021-02-07 23:31:49.000 038 414.20 14301.50 54596.78 88888.00 2021-02-07 23:31:50.000 038 414.78 14301.51 54596.81 88888.00 2021-02-07 23:31:51.000 038 414.13 14301.43 54596.65 88888.00 2021-02-07 23:31:52.000 038 414.16 14303.09 54594.52 88888.00 2021-02-07 23:31:53.000 038 416.33 14301.54 54596.76 88888.00 2021-02-07 23:31:54.000 038 414.26 14301.43 54596.78 88888.00 2021-02-07 23:31:55.000 038 414.35 14301.36 54596.88 88888.00 2021-02-07 23:31:56.000 038 414.01 14301.31 54596.73 88888.00 2021-02-07 23:31:57.000 038 414.28 14301.43 54596.79 88888.00 2021-02-07 23:31:58.000 038 416.34 14303.64 54594.77 88888.00 2021-02-07 23:31:59.000 038 414.26 14301.24 54596.84 88888.00 2021-02-07 23:32:00.000 038 414.69 14301.74 54596.68 88888.00 2021-02-07 23:32:01.000 038 414.07 14301.34 54596.53 88888.00 2021-02-07 23:32:02.000 038 414.67 14302.32 54596.26 88888.00 2021-02-07 23:32:03.000 038 414.65 14302.29 54596.21 88888.00 2021-02-07 23:32:04.000 038 414.93 14302.31 54595.96 88888.00 2021-02-07 23:32:05.000 038 414.80 14302.37 54596.22 88888.00 2021-02-07 23:32:06.000 038 415.06 14302.36 54596.11 88888.00 2021-02-07 23:32:07.000 038 414.70 14302.34 54596.16 88888.00 2021-02-07 23:32:08.000 038 415.18 14302.32 54596.23 88888.00 2021-02-07 23:32:09.000 038 414.80 14302.28 54596.06 88888.00 2021-02-07 23:32:10.000 038 414.95 14302.29 54596.32 88888.00 2021-02-07 23:32:11.000 038 414.93 14302.29 54596.28 88888.00 2021-02-07 23:32:12.000 038 414.89 14302.29 54596.27 88888.00 2021-02-07 23:32:13.000 038 414.75 14302.24 54596.27 88888.00 2021-02-07 23:32:14.000 038 414.66 14302.19 54596.08 88888.00 2021-02-07 23:32:15.000 038 415.01 14302.18 54596.34 88888.00 2021-02-07 23:32:16.000 038 414.62 14302.14 54596.40 88888.00 2021-02-07 23:32:17.000 038 414.90 14302.23 54596.29 88888.00 2021-02-07 23:32:18.000 038 417.21 14304.28 54594.20 88888.00 2021-02-07 23:32:19.000 038 414.66 14302.12 54596.06 88888.00 2021-02-07 23:32:20.000 038 414.95 14302.16 54596.41 88888.00 2021-02-07 23:32:21.000 038 414.63 14302.16 54596.30 88888.00 2021-02-07 23:32:22.000 038 414.70 14302.12 54596.24 88888.00 2021-02-07 23:32:23.000 038 414.45 14302.10 54596.30 88888.00 2021-02-07 23:32:24.000 038 416.79 14304.22 54593.86 88888.00 2021-02-07 23:32:25.000 038 414.77 14302.09 54596.40 88888.00 2021-02-07 23:32:26.000 038 414.73 14302.08 54596.24 88888.00 2021-02-07 23:32:27.000 038 414.78 14302.10 54596.21 88888.00 2021-02-07 23:32:28.000 038 414.70 14302.00 54596.39 88888.00 2021-02-07 23:32:29.000 038 414.39 14302.02 54596.03 88888.00 2021-02-07 23:32:30.000 038 414.63 14302.04 54596.17 88888.00 2021-02-07 23:32:31.000 038 414.62 14301.86 54596.64 88888.00 2021-02-07 23:32:32.000 038 413.99 14300.98 54597.00 88888.00 2021-02-07 23:32:33.000 038 413.97 14301.23 54596.97 88888.00 2021-02-07 23:32:34.000 038 414.28 14301.18 54596.97 88888.00 2021-02-07 23:32:35.000 038 414.68 14301.08 54596.95 88888.00 2021-02-07 23:32:36.000 038 414.20 14301.00 54596.39 88888.00 2021-02-07 23:32:37.000 038 414.25 14301.00 54597.02 88888.00 2021-02-07 23:32:38.000 038 414.38 14300.75 54596.94 88888.00 2021-02-07 23:32:39.000 038 414.47 14300.63 54597.03 88888.00 2021-02-07 23:32:40.000 038 414.99 14300.99 54596.93 88888.00 2021-02-07 23:32:41.000 038 414.24 14300.53 54596.84 88888.00 2021-02-07 23:32:42.000 038 414.56 14300.56 54596.97 88888.00 2021-02-07 23:32:43.000 038 414.25 14300.50 54596.94 88888.00 2021-02-07 23:32:44.000 038 414.45 14300.51 54596.93 88888.00 2021-02-07 23:32:45.000 038 415.06 14300.54 54596.97 88888.00 2021-02-07 23:32:46.000 038 414.45 14300.26 54596.85 88888.00 2021-02-07 23:32:47.000 038 414.73 14300.59 54596.84 88888.00 2021-02-07 23:32:48.000 038 414.80 14301.35 54594.61 88888.00 2021-02-07 23:32:49.000 038 416.70 14301.17 54596.68 88888.00 2021-02-07 23:32:50.000 038 415.16 14300.36 54596.72 88888.00 2021-02-07 23:32:51.000 038 414.70 14300.27 54596.65 88888.00 2021-02-07 23:32:52.000 038 414.73 14300.33 54596.75 88888.00 2021-02-07 23:32:53.000 038 414.89 14300.42 54596.70 88888.00 2021-02-07 23:32:54.000 038 416.97 14302.54 54594.63 88888.00 2021-02-07 23:32:55.000 038 415.25 14300.66 54596.74 88888.00 2021-02-07 23:32:56.000 038 414.77 14300.47 54596.59 88888.00 2021-02-07 23:32:57.000 038 414.91 14300.54 54596.77 88888.00 2021-02-07 23:32:58.000 038 414.89 14300.43 54596.53 88888.00 2021-02-07 23:32:59.000 038 414.78 14300.60 54596.63 88888.00 2021-02-07 23:33:00.000 038 415.38 14300.76 54596.60 88888.00 2021-02-07 23:33:01.000 038 414.83 14300.54 54596.77 88888.00 2021-02-07 23:33:02.000 038 415.08 14300.62 54596.66 88888.00 2021-02-07 23:33:03.000 038 415.31 14300.74 54596.55 88888.00 2021-02-07 23:33:04.000 038 415.07 14300.70 54596.58 88888.00 2021-02-07 23:33:05.000 038 418.07 14302.91 54594.46 88888.00 2021-02-07 23:33:06.000 038 416.49 14300.99 54596.40 88888.00 2021-02-07 23:33:07.000 038 414.97 14300.74 54596.52 88888.00 2021-02-07 23:33:08.000 038 414.83 14300.68 54596.55 88888.00 2021-02-07 23:33:09.000 038 415.11 14300.55 54596.60 88888.00 2021-02-07 23:33:10.000 038 415.14 14300.67 54596.57 88888.00 2021-02-07 23:33:11.000 038 417.02 14302.84 54594.57 88888.00 2021-02-07 23:33:12.000 038 414.86 14300.80 54596.55 88888.00 2021-02-07 23:33:13.000 038 414.73 14301.20 54596.57 88888.00 2021-02-07 23:33:14.000 038 414.96 14300.77 54596.52 88888.00 2021-02-07 23:33:15.000 038 415.53 14300.85 54596.56 88888.00 2021-02-07 23:33:16.000 038 414.94 14300.81 54596.57 88888.00 2021-02-07 23:33:17.000 038 414.97 14300.91 54596.57 88888.00 2021-02-07 23:33:18.000 038 414.89 14300.94 54596.58 88888.00 2021-02-07 23:33:19.000 038 414.91 14300.82 54596.59 88888.00 2021-02-07 23:33:20.000 038 415.52 14300.98 54596.71 88888.00 2021-02-07 23:33:21.000 038 415.08 14300.87 54596.52 88888.00 2021-02-07 23:33:22.000 038 415.20 14300.99 54596.55 88888.00 2021-02-07 23:33:23.000 038 415.00 14301.09 54596.59 88888.00 2021-02-07 23:33:24.000 038 414.83 14301.08 54596.62 88888.00 2021-02-07 23:33:25.000 038 415.39 14300.99 54596.65 88888.00 2021-02-07 23:33:26.000 038 414.81 14301.19 54596.78 88888.00 2021-02-07 23:33:27.000 038 414.69 14301.07 54596.65 88888.00 2021-02-07 23:33:28.000 038 415.33 14301.66 54596.64 88888.00 2021-02-07 23:33:29.000 038 414.94 14301.11 54596.92 88888.00 2021-02-07 23:33:30.000 038 415.45 14301.40 54596.88 88888.00 2021-02-07 23:33:31.000 038 414.85 14301.20 54596.76 88888.00 2021-02-07 23:33:32.000 038 414.89 14301.30 54596.73 88888.00 2021-02-07 23:33:33.000 038 415.10 14301.81 54596.68 88888.00 2021-02-07 23:33:34.000 038 415.10 14301.47 54596.67 88888.00 2021-02-07 23:33:35.000 038 415.58 14301.52 54596.88 88888.00 2021-02-07 23:33:36.000 038 417.28 14303.53 54594.63 88888.00 2021-02-07 23:33:37.000 038 415.08 14301.43 54596.71 88888.00 2021-02-07 23:33:38.000 038 415.35 14301.68 54596.81 88888.00 2021-02-07 23:33:39.000 038 415.14 14301.44 54596.97 88888.00 2021-02-07 23:33:40.000 038 415.59 14301.69 54596.77 88888.00 2021-02-07 23:33:41.000 038 415.08 14301.44 54596.93 88888.00 2021-02-07 23:33:42.000 038 417.12 14303.61 54594.83 88888.00 2021-02-07 23:33:43.000 038 415.45 14301.68 54596.90 88888.00 2021-02-07 23:33:44.000 038 415.37 14301.64 54596.61 88888.00 2021-02-07 23:33:45.000 038 415.62 14301.89 54596.79 88888.00 2021-02-07 23:33:46.000 038 415.10 14301.58 54596.97 88888.00 2021-02-07 23:33:47.000 038 415.20 14301.87 54596.91 88888.00 2021-02-07 23:33:48.000 038 415.15 14301.78 54596.99 88888.00 2021-02-07 23:33:49.000 038 415.05 14301.79 54597.03 88888.00 2021-02-07 23:33:50.000 038 415.60 14302.00 54596.92 88888.00 2021-02-07 23:33:51.000 038 415.15 14301.71 54596.95 88888.00 2021-02-07 23:33:52.000 038 415.11 14301.81 54596.65 88888.00 2021-02-07 23:33:53.000 038 415.25 14301.91 54596.87 88888.00 2021-02-07 23:33:54.000 038 417.31 14304.03 54594.88 88888.00 2021-02-07 23:33:55.000 038 415.64 14301.87 54597.09 88888.00 2021-02-07 23:33:56.000 038 415.02 14301.72 54597.09 88888.00 2021-02-07 23:33:57.000 038 415.21 14301.96 54597.05 88888.00 2021-02-07 23:33:58.000 038 415.04 14301.95 54596.62 88888.00 2021-02-07 23:33:59.000 038 415.21 14301.81 54597.04 88888.00 2021-02-07 23:34:00.000 038 417.72 14304.01 54594.99 88888.00 2021-02-07 23:34:01.000 038 415.36 14301.82 54597.22 88888.00 2021-02-07 23:34:02.000 038 415.11 14301.77 54597.09 88888.00 2021-02-07 23:34:03.000 038 415.06 14302.25 54597.05 88888.00 2021-02-07 23:34:04.000 038 415.31 14301.99 54597.22 88888.00 2021-02-07 23:34:05.000 038 415.71 14301.99 54597.09 88888.00 2021-02-07 23:34:06.000 038 415.02 14301.92 54597.17 88888.00 2021-02-07 23:34:07.000 038 415.43 14301.98 54597.14 88888.00 2021-02-07 23:34:08.000 038 415.24 14301.87 54596.84 88888.00 2021-02-07 23:34:09.000 038 415.38 14302.00 54596.97 88888.00 2021-02-07 23:34:10.000 038 415.77 14301.87 54597.15 88888.00 2021-02-07 23:34:11.000 038 415.10 14301.74 54596.98 88888.00 2021-02-07 23:34:12.000 038 415.40 14302.61 54594.99 88888.00 2021-02-07 23:34:13.000 038 417.50 14302.34 54597.07 88888.00 2021-02-07 23:34:14.000 038 415.30 14301.70 54597.18 88888.00 2021-02-07 23:34:15.000 038 415.72 14301.88 54597.10 88888.00 2021-02-07 23:34:16.000 038 415.19 14301.65 54597.06 88888.00 2021-02-07 23:34:17.000 038 415.31 14301.63 54597.04 88888.00 2021-02-07 23:34:18.000 038 415.33 14301.70 54597.06 88888.00 2021-02-07 23:34:19.000 038 415.27 14301.85 54597.07 88888.00 2021-02-07 23:34:20.000 038 415.83 14301.96 54597.11 88888.00 2021-02-07 23:34:21.000 038 415.27 14301.77 54597.12 88888.00 2021-02-07 23:34:22.000 038 415.43 14301.68 54597.01 88888.00 2021-02-07 23:34:23.000 038 415.11 14301.53 54596.99 88888.00 2021-02-07 23:34:24.000 038 415.35 14301.75 54597.00 88888.00 2021-02-07 23:34:25.000 038 415.75 14301.93 54596.88 88888.00 2021-02-07 23:34:26.000 038 415.22 14301.81 54597.07 88888.00 2021-02-07 23:34:27.000 038 415.11 14301.74 54597.05 88888.00 2021-02-07 23:34:28.000 038 417.29 14303.83 54594.65 88888.00 2021-02-07 23:34:29.000 038 415.14 14301.80 54597.28 88888.00 2021-02-07 23:34:30.000 038 415.65 14301.79 54597.16 88888.00 2021-02-07 23:34:31.000 038 414.96 14301.72 54597.08 88888.00 2021-02-07 23:34:32.000 038 414.95 14301.74 54597.16 88888.00 2021-02-07 23:34:33.000 038 415.10 14301.82 54597.03 88888.00 2021-02-07 23:34:34.000 038 417.13 14303.78 54594.89 88888.00 2021-02-07 23:34:35.000 038 415.56 14302.26 54597.03 88888.00 2021-02-07 23:34:36.000 038 414.84 14301.85 54597.24 88888.00 2021-02-07 23:34:37.000 038 414.74 14302.18 54597.16 88888.00 2021-02-07 23:34:38.000 038 414.95 14302.02 54597.07 88888.00 2021-02-07 23:34:39.000 038 415.27 14302.25 54594.36 88888.00 2021-02-07 23:34:40.000 038 417.60 14304.17 54596.56 88888.00 2021-02-07 23:34:41.000 038 414.88 14301.96 54597.20 88888.00 2021-02-07 23:34:42.000 038 414.83 14302.12 54597.15 88888.00 2021-02-07 23:34:43.000 038 415.02 14302.12 54597.24 88888.00 2021-02-07 23:34:44.000 038 414.83 14302.12 54597.18 88888.00 2021-02-07 23:34:45.000 038 417.64 14304.64 54595.01 88888.00 2021-02-07 23:34:46.000 038 415.08 14302.12 54597.20 88888.00 2021-02-07 23:34:47.000 038 415.38 14302.34 54597.17 88888.00 2021-02-07 23:34:48.000 038 415.17 14302.29 54597.22 88888.00 2021-02-07 23:34:49.000 038 415.28 14302.35 54597.08 88888.00 2021-02-07 23:34:50.000 038 415.57 14302.44 54597.18 88888.00 2021-02-07 23:34:51.000 038 415.02 14302.34 54597.17 88888.00 2021-02-07 23:34:52.000 038 415.15 14302.41 54597.22 88888.00 2021-02-07 23:34:53.000 038 415.07 14302.45 54597.28 88888.00 2021-02-07 23:34:54.000 038 415.29 14302.40 54596.97 88888.00 2021-02-07 23:34:55.000 038 415.71 14302.37 54597.19 88888.00 2021-02-07 23:34:56.000 038 415.20 14302.23 54597.22 88888.00 2021-02-07 23:34:57.000 038 415.27 14302.05 54597.17 88888.00 2021-02-07 23:34:58.000 038 415.19 14302.12 54597.14 88888.00 2021-02-07 23:34:59.000 038 415.16 14302.06 54597.23 88888.00 2021-02-07 23:35:00.000 038 415.61 14302.32 54596.80 88888.00 2021-02-07 23:35:01.000 038 415.14 14301.99 54595.57 88888.00 2021-02-07 23:35:02.000 038 415.18 14302.08 54597.22 88888.00 2021-02-07 23:35:03.000 038 415.01 14302.07 54597.16 88888.00 2021-02-07 23:35:04.000 038 415.13 14301.92 54597.16 88888.00 2021-02-07 23:35:05.000 038 417.49 14304.07 54596.05 88888.00 2021-02-07 23:35:06.000 038 415.08 14302.17 54596.99 88888.00 2021-02-07 23:35:07.000 038 417.03 14304.11 54595.20 88888.00 2021-02-07 23:35:08.000 038 414.89 14301.93 54597.26 88888.00 2021-02-07 23:35:09.000 038 414.83 14301.79 54597.17 88888.00 2021-02-07 23:35:10.000 038 417.28 14304.12 54594.89 88888.00 2021-02-07 23:35:11.000 038 414.86 14301.92 54597.19 88888.00 2021-02-07 23:35:12.000 038 415.05 14301.87 54597.25 88888.00 2021-02-07 23:35:13.000 038 415.19 14301.90 54597.15 88888.00 2021-02-07 23:35:14.000 038 414.76 14302.26 54597.13 88888.00 2021-02-07 23:35:15.000 038 415.27 14302.06 54597.16 88888.00 2021-02-07 23:35:16.000 038 416.89 14304.20 54595.05 88888.00 2021-02-07 23:35:17.000 038 414.93 14301.97 54597.12 88888.00 2021-02-07 23:35:18.000 038 414.85 14301.95 54597.23 88888.00 2021-02-07 23:35:19.000 038 415.03 14301.98 54597.15 88888.00 2021-02-07 23:35:20.000 038 415.46 14301.87 54597.07 88888.00 2021-02-07 23:35:21.000 038 415.00 14301.99 54596.95 88888.00 2021-02-07 23:35:22.000 038 414.88 14301.92 54597.18 88888.00 2021-02-07 23:35:23.000 038 415.01 14303.32 54593.95 88888.00 2021-02-07 23:35:24.000 038 417.17 14304.19 54595.39 88888.00 2021-02-07 23:35:25.000 038 415.46 14301.84 54597.06 88888.00 2021-02-07 23:35:26.000 038 415.21 14301.68 54597.17 88888.00 2021-02-07 23:35:27.000 038 415.25 14301.63 54596.97 88888.00 2021-02-07 23:35:28.000 038 415.12 14301.57 54596.58 88888.00 2021-02-07 23:35:29.000 038 415.21 14301.60 54596.91 88888.00 2021-02-07 23:35:30.000 038 417.73 14303.71 54594.85 88888.00 2021-02-07 23:35:31.000 038 415.33 14301.52 54597.02 88888.00 2021-02-07 23:35:32.000 038 415.08 14301.45 54596.79 88888.00 2021-02-07 23:35:33.000 038 415.09 14301.34 54597.04 88888.00 2021-02-07 23:35:34.000 038 415.22 14301.28 54597.04 88888.00 2021-02-07 23:35:35.000 038 415.50 14303.13 54594.79 88888.00 2021-02-07 23:35:36.000 038 416.56 14301.40 54596.97 88888.00 2021-02-07 23:35:37.000 038 414.97 14300.95 54596.98 88888.00 2021-02-07 23:35:38.000 038 414.83 14300.98 54596.93 88888.00 2021-02-07 23:35:39.000 038 414.63 14301.09 54596.93 88888.00 2021-02-07 23:35:40.000 038 414.95 14300.76 54594.64 88888.00 2021-02-07 23:35:41.000 038 416.63 14303.29 54594.78 88888.00 2021-02-07 23:35:42.000 038 414.40 14300.84 54596.87 88888.00 2021-02-07 23:35:43.000 038 414.46 14301.05 54596.72 88888.00 2021-02-07 23:35:44.000 038 414.39 14300.92 54596.71 88888.00 2021-02-07 23:35:45.000 038 414.80 14301.18 54596.69 88888.00 2021-02-07 23:35:46.000 038 414.64 14300.99 54596.84 88888.00 2021-02-07 23:35:47.000 038 414.53 14301.14 54596.77 88888.00 2021-02-07 23:35:48.000 038 414.38 14301.01 54596.79 88888.00 2021-02-07 23:35:49.000 038 414.39 14301.11 54596.68 88888.00 2021-02-07 23:35:50.000 038 414.89 14301.03 54596.90 88888.00 2021-02-07 23:35:51.000 038 414.48 14301.13 54596.64 88888.00 2021-02-07 23:35:52.000 038 414.66 14301.18 54596.58 88888.00 2021-02-07 23:35:53.000 038 414.49 14300.87 54596.64 88888.00 2021-02-07 23:35:54.000 038 414.66 14300.84 54596.67 88888.00 2021-02-07 23:35:55.000 038 414.93 14300.66 54596.65 88888.00 2021-02-07 23:35:56.000 038 416.64 14302.95 54594.45 88888.00 2021-02-07 23:35:57.000 038 414.75 14300.86 54596.44 88888.00 2021-02-07 23:35:58.000 038 414.58 14300.68 54596.65 88888.00 2021-02-07 23:35:59.000 038 414.70 14300.58 54596.44 88888.00 2021-02-07 23:36:00.000 038 414.91 14300.61 54596.53 88888.00 2021-02-07 23:36:01.000 038 414.38 14300.64 54596.47 88888.00 2021-02-07 23:36:02.000 038 416.64 14302.61 54594.49 88888.00 2021-02-07 23:36:03.000 038 414.19 14300.29 54596.62 88888.00 2021-02-07 23:36:04.000 038 414.21 14300.61 54596.54 88888.00 2021-02-07 23:36:05.000 038 414.38 14300.42 54596.21 88888.00 2021-02-07 23:36:06.000 038 413.93 14300.66 54596.46 88888.00 2021-02-07 23:36:07.000 038 413.83 14300.45 54596.34 88888.00 2021-02-07 23:36:08.000 038 413.94 14300.36 54596.41 88888.00 2021-02-07 23:36:09.000 038 414.03 14300.51 54596.37 88888.00 2021-02-07 23:36:10.000 038 414.26 14300.61 54596.17 88888.00 2021-02-07 23:36:11.000 038 413.91 14300.60 54596.37 88888.00 2021-02-07 23:36:12.000 038 413.91 14300.66 54596.24 88888.00 2021-02-07 23:36:13.000 038 414.01 14300.60 54593.16 88888.00 2021-02-07 23:36:14.000 038 416.08 14302.78 54594.12 88888.00 2021-02-07 23:36:15.000 038 414.28 14300.86 54596.24 88888.00 2021-02-07 23:36:16.000 038 414.27 14300.86 54596.18 88888.00 2021-02-07 23:36:17.000 038 414.30 14300.83 54596.22 88888.00 2021-02-07 23:36:18.000 038 414.32 14300.89 54596.24 88888.00 2021-02-07 23:36:19.000 038 414.30 14300.91 54596.26 88888.00 2021-02-07 23:36:20.000 038 416.66 14303.32 54594.12 88888.00 2021-02-07 23:36:21.000 038 414.34 14300.89 54596.16 88888.00 2021-02-07 23:36:22.000 038 414.53 14300.93 54596.10 88888.00 2021-02-07 23:36:23.000 038 414.39 14300.87 54596.18 88888.00 2021-02-07 23:36:24.000 038 414.41 14300.85 54596.13 88888.00 2021-02-07 23:36:25.000 038 414.88 14300.72 54596.06 88888.00 2021-02-07 23:36:26.000 038 414.37 14300.92 54596.14 88888.00 2021-02-07 23:36:27.000 038 414.34 14300.74 54596.24 88888.00 2021-02-07 23:36:28.000 038 414.27 14300.94 54596.23 88888.00 2021-02-07 23:36:29.000 038 414.65 14300.66 54596.08 88888.00 2021-02-07 23:36:30.000 038 414.78 14300.88 54596.06 88888.00 2021-02-07 23:36:31.000 038 414.34 14300.67 54596.17 88888.00 2021-02-07 23:36:32.000 038 414.24 14300.64 54596.14 88888.00 2021-02-07 23:36:33.000 038 414.23 14300.66 54596.01 88888.00 2021-02-07 23:36:34.000 038 414.29 14300.55 54596.05 88888.00 2021-02-07 23:36:35.000 038 414.70 14300.54 54596.07 88888.00 2021-02-07 23:36:36.000 038 414.30 14300.54 54596.08 88888.00 2021-02-07 23:36:37.000 038 414.38 14300.51 54596.07 88888.00 2021-02-07 23:36:38.000 038 414.32 14300.41 54596.15 88888.00 2021-02-07 23:36:39.000 038 414.16 14300.35 54595.95 88888.00 2021-02-07 23:36:40.000 038 414.56 14300.25 54595.84 88888.00 2021-02-07 23:36:41.000 038 414.29 14300.40 54596.00 88888.00 2021-02-07 23:36:42.000 038 414.37 14300.32 54596.14 88888.00 2021-02-07 23:36:43.000 038 414.12 14300.27 54595.97 88888.00 2021-02-07 23:36:44.000 038 415.85 14302.52 54594.04 88888.00 2021-02-07 23:36:45.000 038 414.72 14300.14 54596.13 88888.00 2021-02-07 23:36:46.000 038 414.16 14300.35 54596.08 88888.00 2021-02-07 23:36:47.000 038 414.22 14300.32 54596.27 88888.00 2021-02-07 23:36:48.000 038 413.97 14300.18 54596.08 88888.00 2021-02-07 23:36:49.000 038 414.13 14300.30 54596.11 88888.00 2021-02-07 23:36:50.000 038 416.44 14302.45 54593.86 88888.00 2021-02-07 23:36:51.000 038 414.08 14300.45 54595.98 88888.00 2021-02-07 23:36:52.000 038 414.32 14300.38 54595.77 88888.00 2021-02-07 23:36:53.000 038 414.13 14300.27 54596.15 88888.00 2021-02-07 23:36:54.000 038 414.07 14300.31 54596.03 88888.00 2021-02-07 23:36:55.000 038 414.23 14300.36 54595.99 88888.00 2021-02-07 23:36:56.000 038 413.79 14300.36 54595.93 88888.00 2021-02-07 23:36:57.000 038 413.76 14300.28 54595.89 88888.00 2021-02-07 23:36:58.000 038 413.97 14300.28 54595.99 88888.00 2021-02-07 23:36:59.000 038 413.82 14300.49 54596.00 88888.00 2021-02-07 23:37:00.000 038 414.24 14300.26 54595.91 88888.00 2021-02-07 23:37:01.000 038 413.80 14300.54 54596.05 88888.00 2021-02-07 23:37:02.000 038 413.88 14300.55 54595.99 88888.00 2021-02-07 23:37:03.000 038 413.65 14300.58 54596.02 88888.00 2021-02-07 23:37:04.000 038 413.70 14300.49 54596.02 88888.00 2021-02-07 23:37:05.000 038 414.39 14301.68 54592.81 88888.00 2021-02-07 23:37:06.000 038 416.17 14302.57 54593.63 88888.00 2021-02-07 23:37:07.000 038 414.09 14300.45 54595.57 88888.00 2021-02-07 23:37:08.000 038 414.12 14300.37 54595.99 88888.00 2021-02-07 23:37:09.000 038 414.14 14300.57 54596.08 88888.00 2021-02-07 23:37:10.000 038 414.61 14300.45 54595.92 88888.00 2021-02-07 23:37:11.000 038 414.24 14300.46 54596.05 88888.00 2021-02-07 23:37:12.000 038 416.45 14302.67 54593.72 88888.00 2021-02-07 23:37:13.000 038 414.28 14300.51 54595.84 88888.00 2021-02-07 23:37:14.000 038 414.18 14300.42 54596.04 88888.00 2021-02-07 23:37:15.000 038 414.53 14300.41 54596.05 88888.00 2021-02-07 23:37:16.000 038 414.07 14300.24 54595.68 88888.00 2021-02-07 23:37:17.000 038 414.07 14300.22 54595.90 88888.00 2021-02-07 23:37:18.000 038 414.27 14300.09 54595.90 88888.00 2021-02-07 23:37:19.000 038 414.00 14300.10 54595.69 88888.00 2021-02-07 23:37:20.000 038 414.07 14299.91 54594.95 88888.00 2021-02-07 23:37:21.000 038 416.10 14301.93 54595.68 88888.00 2021-02-07 23:37:22.000 038 414.00 14300.12 54595.73 88888.00 2021-02-07 23:37:23.000 038 413.86 14299.77 54595.92 88888.00 2021-02-07 23:37:24.000 038 413.76 14299.68 54595.65 88888.00 2021-02-07 23:37:25.000 038 414.08 14299.54 54595.90 88888.00 2021-02-07 23:37:26.000 038 413.99 14299.54 54595.93 88888.00 2021-02-07 23:37:27.000 038 413.99 14299.55 54595.80 88888.00 2021-02-07 23:37:28.000 038 413.79 14299.38 54595.88 88888.00 2021-02-07 23:37:29.000 038 414.13 14299.40 54595.77 88888.00 2021-02-07 23:37:30.000 038 414.14 14299.44 54595.84 88888.00 2021-02-07 23:37:31.000 038 413.82 14299.33 54595.89 88888.00 2021-02-07 23:37:32.000 038 413.58 14299.34 54595.86 88888.00 2021-02-07 23:37:33.000 038 414.01 14299.32 54595.99 88888.00 2021-02-07 23:37:34.000 038 413.82 14299.23 54595.89 88888.00 2021-02-07 23:37:35.000 038 414.28 14299.22 54595.89 88888.00 2021-02-07 23:37:36.000 038 415.96 14301.33 54593.69 88888.00 2021-02-07 23:37:37.000 038 413.79 14299.18 54595.71 88888.00 2021-02-07 23:37:38.000 038 413.94 14299.17 54595.74 88888.00 2021-02-07 23:37:39.000 038 413.75 14299.38 54595.75 88888.00 2021-02-07 23:37:40.000 038 413.94 14299.26 54595.75 88888.00 2021-02-07 23:37:41.000 038 413.92 14299.13 54595.65 88888.00 2021-02-07 23:37:42.000 038 415.77 14301.25 54593.53 88888.00 2021-02-07 23:37:43.000 038 413.57 14299.10 54595.67 88888.00 2021-02-07 23:37:44.000 038 413.98 14299.10 54595.67 88888.00 2021-02-07 23:37:45.000 038 413.68 14299.19 54595.71 88888.00 2021-02-07 23:37:46.000 038 413.54 14299.16 54595.74 88888.00 2021-02-07 23:37:47.000 038 413.93 14299.13 54595.57 88888.00 2021-02-07 23:37:48.000 038 413.57 14299.24 54595.67 88888.00 2021-02-07 23:37:49.000 038 413.83 14299.12 54595.69 88888.00 2021-02-07 23:37:50.000 038 413.94 14299.32 54595.67 88888.00 2021-02-07 23:37:51.000 038 413.47 14299.23 54595.71 88888.00 2021-02-07 23:37:52.000 038 413.47 14299.34 54595.57 88888.00 2021-02-07 23:37:53.000 038 413.63 14299.41 54595.52 88888.00 2021-02-07 23:37:54.000 038 413.46 14299.28 54595.61 88888.00 2021-02-07 23:37:55.000 038 413.90 14299.37 54595.52 88888.00 2021-02-07 23:37:56.000 038 415.67 14301.52 54593.38 88888.00 2021-02-07 23:37:57.000 038 413.48 14299.41 54595.64 88888.00 2021-02-07 23:37:58.000 038 413.42 14299.41 54595.50 88888.00 2021-02-07 23:37:59.000 038 413.77 14299.37 54595.23 88888.00 2021-02-07 23:38:00.000 038 413.92 14299.37 54595.48 88888.00 2021-02-07 23:38:01.000 038 413.74 14299.32 54595.47 88888.00 2021-02-07 23:38:02.000 038 415.60 14301.33 54593.18 88888.00 2021-02-07 23:38:03.000 038 413.49 14299.05 54595.48 88888.00 2021-02-07 23:38:04.000 038 413.45 14299.17 54595.39 88888.00 2021-02-07 23:38:05.000 038 413.80 14299.15 54595.45 88888.00 2021-02-07 23:38:06.000 038 413.32 14299.17 54595.40 88888.00 2021-02-07 23:38:07.000 038 413.10 14299.16 54595.65 88888.00 2021-02-07 23:38:08.000 038 413.51 14299.20 54595.44 88888.00 2021-02-07 23:38:09.000 038 413.45 14299.10 54595.33 88888.00 2021-02-07 23:38:10.000 038 413.67 14298.98 54595.49 88888.00 2021-02-07 23:38:11.000 038 413.26 14299.21 54595.58 88888.00 2021-02-07 23:38:12.000 038 413.20 14299.48 54594.00 88888.00 2021-02-07 23:38:13.000 038 415.23 14301.49 54595.37 88888.00 2021-02-07 23:38:14.000 038 413.27 14299.35 54595.48 88888.00 2021-02-07 23:38:15.000 038 413.70 14299.39 54595.39 88888.00 2021-02-07 23:38:16.000 038 413.55 14299.32 54595.48 88888.00 2021-02-07 23:38:17.000 038 413.41 14299.62 54595.43 88888.00 2021-02-07 23:38:18.000 038 413.29 14299.69 54595.39 88888.00 2021-02-07 23:38:19.000 038 413.88 14299.77 54595.46 88888.00 2021-02-07 23:38:20.000 038 413.76 14299.67 54595.52 88888.00 2021-02-07 23:38:21.000 038 413.69 14299.72 54595.46 88888.00 2021-02-07 23:38:22.000 038 413.36 14299.87 54595.46 88888.00 2021-02-07 23:38:23.000 038 413.25 14299.84 54595.36 88888.00 2021-02-07 23:38:24.000 038 413.51 14299.73 54595.60 88888.00 2021-02-07 23:38:25.000 038 413.80 14299.81 54595.58 88888.00 2021-02-07 23:38:26.000 038 413.71 14299.79 54595.63 88888.00 2021-02-07 23:38:27.000 038 413.54 14300.00 54595.48 88888.00 2021-02-07 23:38:28.000 038 415.62 14302.10 54593.52 88888.00 2021-02-07 23:38:29.000 038 413.59 14300.24 54595.58 88888.00 2021-02-07 23:38:30.000 038 413.81 14300.25 54595.67 88888.00 2021-02-07 23:38:31.000 038 413.51 14300.09 54595.62 88888.00 2021-02-07 23:38:32.000 038 413.61 14300.50 54595.52 88888.00 2021-02-07 23:38:33.000 038 413.53 14300.50 54595.61 88888.00 2021-02-07 23:38:34.000 038 415.62 14302.43 54593.60 88888.00 2021-02-07 23:38:35.000 038 413.57 14300.42 54595.72 88888.00 2021-02-07 23:38:36.000 038 413.28 14300.47 54595.45 88888.00 2021-02-07 23:38:37.000 038 413.40 14300.52 54595.83 88888.00 2021-02-07 23:38:38.000 038 413.43 14300.92 54595.60 88888.00 2021-02-07 23:38:39.000 038 413.75 14300.52 54595.70 88888.00 2021-02-07 23:38:40.000 038 413.76 14300.61 54595.84 88888.00 2021-02-07 23:38:41.000 038 413.48 14300.65 54595.68 88888.00 2021-02-07 23:38:42.000 038 415.60 14302.88 54593.76 88888.00 2021-02-07 23:38:43.000 038 413.57 14300.64 54595.83 88888.00 2021-02-07 23:38:44.000 038 413.59 14300.86 54595.77 88888.00 2021-02-07 23:38:45.000 038 413.80 14300.89 54595.59 88888.00 2021-02-07 23:38:46.000 038 413.84 14301.05 54596.02 88888.00 2021-02-07 23:38:47.000 038 413.57 14300.77 54595.76 88888.00 2021-02-07 23:38:48.000 038 415.79 14302.84 54593.78 88888.00 2021-02-07 23:38:49.000 038 413.63 14300.78 54595.95 88888.00 2021-02-07 23:38:50.000 038 414.15 14300.83 54595.99 88888.00 2021-02-07 23:38:51.000 038 413.66 14300.92 54595.94 88888.00 2021-02-07 23:38:52.000 038 413.82 14300.75 54596.03 88888.00 2021-02-07 23:38:53.000 038 413.59 14300.87 54596.03 88888.00 2021-02-07 23:38:54.000 038 414.13 14300.90 54595.51 88888.00 2021-02-07 23:38:55.000 038 414.18 14300.73 54596.12 88888.00 2021-02-07 23:38:56.000 038 413.98 14300.97 54596.03 88888.00 2021-02-07 23:38:57.000 038 413.66 14300.82 54596.01 88888.00 2021-02-07 23:38:58.000 038 413.91 14300.88 54596.09 88888.00 2021-02-07 23:38:59.000 038 413.80 14300.91 54596.10 88888.00 2021-02-07 23:39:00.000 038 413.97 14300.92 54596.22 88888.00 2021-02-07 23:39:01.000 038 413.95 14300.96 54596.22 88888.00 2021-02-07 23:39:02.000 038 413.66 14300.84 54596.15 88888.00 2021-02-07 23:39:03.000 038 413.89 14301.01 54596.22 88888.00 2021-02-07 23:39:04.000 038 413.85 14300.94 54596.15 88888.00 2021-02-07 23:39:05.000 038 414.09 14300.99 54596.13 88888.00 2021-02-07 23:39:06.000 038 413.46 14301.06 54596.16 88888.00 2021-02-07 23:39:07.000 038 413.70 14301.01 54595.97 88888.00 2021-02-07 23:39:08.000 038 413.72 14301.02 54596.40 88888.00 2021-02-07 23:39:09.000 038 413.81 14301.16 54596.20 88888.00 2021-02-07 23:39:10.000 038 414.06 14301.02 54596.32 88888.00 2021-02-07 23:39:11.000 038 413.74 14301.08 54596.35 88888.00 2021-02-07 23:39:12.000 038 413.88 14301.12 54596.34 88888.00 2021-02-07 23:39:13.000 038 415.98 14303.51 54594.21 88888.00 2021-02-07 23:39:14.000 038 414.45 14301.28 54596.29 88888.00 2021-02-07 23:39:15.000 038 414.40 14301.23 54596.36 88888.00 2021-02-07 23:39:16.000 038 414.04 14301.24 54596.43 88888.00 2021-02-07 23:39:17.000 038 414.09 14301.34 54596.46 88888.00 2021-02-07 23:39:18.000 038 414.28 14301.19 54596.39 88888.00 2021-02-07 23:39:19.000 038 416.23 14303.48 54594.24 88888.00 2021-02-07 23:39:20.000 038 414.65 14301.40 54596.40 88888.00 2021-02-07 23:39:21.000 038 414.17 14301.42 54596.37 88888.00 2021-02-07 23:39:22.000 038 414.17 14301.44 54596.40 88888.00 2021-02-07 23:39:23.000 038 414.17 14301.65 54596.40 88888.00 2021-02-07 23:39:24.000 038 414.58 14301.44 54596.45 88888.00 2021-02-07 23:39:25.000 038 414.36 14301.45 54596.49 88888.00 2021-02-07 23:39:26.000 038 414.37 14301.45 54596.46 88888.00 2021-02-07 23:39:27.000 038 414.05 14301.60 54596.56 88888.00 2021-02-07 23:39:28.000 038 417.06 14304.65 54594.28 88888.00 2021-02-07 23:39:29.000 038 416.53 14302.14 54596.61 88888.00 2021-02-07 23:39:30.000 038 414.39 14302.26 54596.53 88888.00 2021-02-07 23:39:31.000 038 414.07 14301.59 54596.52 88888.00 2021-02-07 23:39:32.000 038 413.73 14301.56 54596.59 88888.00 2021-02-07 23:39:33.000 038 414.07 14301.81 54596.46 88888.00 2021-02-07 23:39:34.000 038 415.91 14303.85 54594.77 88888.00 2021-02-07 23:39:35.000 038 414.25 14301.54 54596.76 88888.00 2021-02-07 23:39:36.000 038 413.91 14301.49 54596.66 88888.00 2021-02-07 23:39:37.000 038 413.74 14301.42 54596.60 88888.00 2021-02-07 23:39:38.000 038 413.73 14301.38 54596.72 88888.00 2021-02-07 23:39:39.000 038 413.88 14301.36 54596.58 88888.00 2021-02-07 23:39:40.000 038 414.11 14301.46 54596.72 88888.00 2021-02-07 23:39:41.000 038 413.79 14301.33 54596.69 88888.00 2021-02-07 23:39:42.000 038 413.75 14301.18 54596.80 88888.00 2021-02-07 23:39:43.000 038 413.83 14301.36 54596.68 88888.00 2021-02-07 23:39:44.000 038 413.84 14301.17 54596.70 88888.00 2021-02-07 23:39:45.000 038 414.21 14301.00 54596.76 88888.00 2021-02-07 23:39:46.000 038 414.20 14300.95 54596.72 88888.00 2021-02-07 23:39:47.000 038 413.84 14300.86 54596.84 88888.00 2021-02-07 23:39:48.000 038 414.04 14300.68 54596.72 88888.00 2021-02-07 23:39:49.000 038 414.08 14300.88 54596.69 88888.00 2021-02-07 23:39:50.000 038 414.20 14300.74 54596.73 88888.00 2021-02-07 23:39:51.000 038 414.24 14300.98 54596.73 88888.00 2021-02-07 23:39:52.000 038 414.24 14300.55 54596.65 88888.00 2021-02-07 23:39:53.000 038 414.45 14300.48 54596.72 88888.00 2021-02-07 23:39:54.000 038 414.33 14300.62 54596.53 88888.00 2021-02-07 23:39:55.000 038 414.75 14300.55 54596.65 88888.00 2021-02-07 23:39:56.000 038 414.37 14300.42 54596.64 88888.00 2021-02-07 23:39:57.000 038 414.23 14300.31 54596.65 88888.00 2021-02-07 23:39:58.000 038 414.51 14300.35 54596.52 88888.00 2021-02-07 23:39:59.000 038 416.33 14302.50 54594.48 88888.00 2021-02-07 23:40:00.000 038 414.11 14300.30 54596.58 88888.00 2021-02-07 23:40:01.000 038 414.18 14300.35 54596.53 88888.00 2021-02-07 23:40:02.000 038 414.04 14300.37 54596.58 88888.00 2021-02-07 23:40:03.000 038 413.97 14300.36 54596.65 88888.00 2021-02-07 23:40:04.000 038 413.59 14300.34 54596.54 88888.00 2021-02-07 23:40:05.000 038 416.35 14302.36 54594.39 88888.00 2021-02-07 23:40:06.000 038 413.80 14300.48 54596.56 88888.00 2021-02-07 23:40:07.000 038 413.87 14300.54 54596.54 88888.00 2021-02-07 23:40:08.000 038 413.70 14300.48 54596.46 88888.00 2021-02-07 23:40:09.000 038 413.70 14300.57 54596.52 88888.00 2021-02-07 23:40:10.000 038 413.80 14300.66 54596.48 88888.00 2021-02-07 23:40:11.000 038 413.72 14300.71 54596.45 88888.00 2021-02-07 23:40:12.000 038 413.40 14300.63 54596.59 88888.00 2021-02-07 23:40:13.000 038 413.49 14300.85 54596.49 88888.00 2021-02-07 23:40:14.000 038 413.52 14301.10 54596.43 88888.00 2021-02-07 23:40:15.000 038 413.76 14300.88 54596.44 88888.00 2021-02-07 23:40:16.000 038 413.39 14300.89 54596.44 88888.00 2021-02-07 23:40:17.000 038 413.53 14300.86 54596.42 88888.00 2021-02-07 23:40:18.000 038 413.40 14300.94 54596.52 88888.00 2021-02-07 23:40:19.000 038 413.29 14301.42 54596.47 88888.00 2021-02-07 23:40:20.000 038 413.94 14300.94 54596.57 88888.00 2021-02-07 23:40:21.000 038 413.44 14300.99 54596.40 88888.00 2021-02-07 23:40:22.000 038 413.51 14300.97 54596.58 88888.00 2021-02-07 23:40:23.000 038 413.38 14301.14 54596.48 88888.00 2021-02-07 23:40:24.000 038 413.47 14300.91 54596.42 88888.00 2021-02-07 23:40:25.000 038 413.95 14300.82 54596.51 88888.00 2021-02-07 23:40:26.000 038 413.77 14301.06 54596.49 88888.00 2021-02-07 23:40:27.000 038 416.07 14302.83 54594.39 88888.00 2021-02-07 23:40:28.000 038 413.74 14300.86 54596.48 88888.00 2021-02-07 23:40:29.000 038 413.59 14300.64 54596.22 88888.00 2021-02-07 23:40:30.000 038 414.00 14300.41 54596.46 88888.00 2021-02-07 23:40:31.000 038 413.57 14300.45 54596.35 88888.00 2021-02-07 23:40:32.000 038 413.53 14302.50 54594.30 88888.00 2021-02-07 23:40:33.000 038 414.46 14300.67 54596.49 88888.00 2021-02-07 23:40:34.000 038 413.39 14300.53 54596.44 88888.00 2021-02-07 23:40:35.000 038 413.84 14300.40 54596.34 88888.00 2021-02-07 23:40:36.000 038 413.63 14300.78 54596.40 88888.00 2021-02-07 23:40:37.000 038 413.10 14301.78 54594.32 88888.00 2021-02-07 23:40:38.000 038 415.33 14302.81 54594.38 88888.00 2021-02-07 23:40:39.000 038 413.12 14300.86 54596.43 88888.00 2021-02-07 23:40:40.000 038 413.33 14300.86 54596.34 88888.00 2021-02-07 23:40:41.000 038 413.01 14300.94 54596.41 88888.00 2021-02-07 23:40:42.000 038 413.10 14300.99 54596.49 88888.00 2021-02-07 23:40:43.000 038 413.07 14301.17 54596.50 88888.00 2021-02-07 23:40:44.000 038 413.07 14301.39 54596.42 88888.00 2021-02-07 23:40:45.000 038 413.44 14301.39 54596.58 88888.00 2021-02-07 23:40:46.000 038 413.65 14301.51 54596.48 88888.00 2021-02-07 23:40:47.000 038 413.30 14301.46 54596.47 88888.00 2021-02-07 23:40:48.000 038 413.42 14301.59 54596.33 88888.00 2021-02-07 23:40:49.000 038 413.42 14301.71 54596.46 88888.00 2021-02-07 23:40:50.000 038 413.95 14301.68 54596.53 88888.00 2021-02-07 23:40:51.000 038 413.96 14301.93 54596.52 88888.00 2021-02-07 23:40:52.000 038 413.82 14301.81 54596.65 88888.00 2021-02-07 23:40:53.000 038 413.72 14301.81 54596.35 88888.00 2021-02-07 23:40:54.000 038 413.73 14301.83 54596.43 88888.00 2021-02-07 23:40:55.000 038 414.12 14301.83 54596.58 88888.00 2021-02-07 23:40:56.000 038 414.10 14301.86 54596.65 88888.00 2021-02-07 23:40:57.000 038 414.20 14301.76 54596.79 88888.00 2021-02-07 23:40:58.000 038 416.34 14303.86 54594.57 88888.00 2021-02-07 23:40:59.000 038 414.07 14301.68 54596.67 88888.00 2021-02-07 23:41:00.000 038 414.64 14301.55 54596.71 88888.00 2021-02-07 23:41:01.000 038 414.67 14301.65 54596.78 88888.00 2021-02-07 23:41:02.000 038 414.04 14301.67 54596.40 88888.00 2021-02-07 23:41:03.000 038 414.14 14301.49 54596.70 88888.00 2021-02-07 23:41:04.000 038 416.46 14303.53 54594.72 88888.00 2021-02-07 23:41:05.000 038 414.47 14301.23 54596.61 88888.00 2021-02-07 23:41:06.000 038 414.33 14301.49 54596.70 88888.00 2021-02-07 23:41:07.000 038 413.97 14301.53 54596.71 88888.00 2021-02-07 23:41:08.000 038 413.99 14301.62 54596.48 88888.00 2021-02-07 23:41:09.000 038 413.86 14301.37 54596.79 88888.00 2021-02-07 23:41:10.000 038 414.06 14301.49 54596.66 88888.00 2021-02-07 23:41:11.000 038 413.63 14301.55 54596.76 88888.00 2021-02-07 23:41:12.000 038 413.67 14301.49 54596.81 88888.00 2021-02-07 23:41:13.000 038 414.00 14301.42 54596.67 88888.00 2021-02-07 23:41:14.000 038 413.59 14301.32 54596.72 88888.00 2021-02-07 23:41:15.000 038 414.07 14301.36 54596.79 88888.00 2021-02-07 23:41:16.000 038 413.63 14301.37 54596.76 88888.00 2021-02-07 23:41:17.000 038 413.87 14301.29 54596.74 88888.00 2021-02-07 23:41:18.000 038 413.76 14301.15 54593.78 88888.00 2021-02-07 23:41:19.000 038 415.80 14303.19 54595.71 88888.00 2021-02-07 23:41:20.000 038 414.22 14301.05 54596.84 88888.00 2021-02-07 23:41:21.000 038 413.78 14300.92 54596.72 88888.00 2021-02-07 23:41:22.000 038 413.68 14300.94 54596.71 88888.00 2021-02-07 23:41:23.000 038 413.76 14300.87 54596.68 88888.00 2021-02-07 23:41:24.000 038 415.70 14302.88 54594.71 88888.00 2021-02-07 23:41:25.000 038 413.93 14300.85 54596.71 88888.00 2021-02-07 23:41:26.000 038 413.55 14300.79 54596.64 88888.00 2021-02-07 23:41:27.000 038 413.88 14300.67 54596.61 88888.00 2021-02-07 23:41:28.000 038 413.72 14300.73 54596.70 88888.00 2021-02-07 23:41:29.000 038 413.72 14300.70 54596.75 88888.00 2021-02-07 23:41:30.000 038 414.01 14300.74 54596.64 88888.00 2021-02-07 23:41:31.000 038 413.57 14300.83 54596.78 88888.00 2021-02-07 23:41:32.000 038 413.85 14300.74 54596.74 88888.00 2021-02-07 23:41:33.000 038 413.70 14300.61 54596.78 88888.00 2021-02-07 23:41:34.000 038 413.63 14300.67 54594.71 88888.00 2021-02-07 23:41:35.000 038 416.15 14302.68 54596.62 88888.00 2021-02-07 23:41:36.000 038 413.60 14300.72 54596.40 88888.00 2021-02-07 23:41:37.000 038 413.95 14300.58 54596.65 88888.00 2021-02-07 23:41:38.000 038 413.77 14301.10 54596.54 88888.00 2021-02-07 23:41:39.000 038 413.99 14300.54 54596.59 88888.00 2021-02-07 23:41:40.000 038 414.20 14300.84 54596.47 88888.00 2021-02-07 23:41:41.000 038 414.39 14300.99 54596.49 88888.00 2021-02-07 23:41:42.000 038 414.11 14300.51 54596.46 88888.00 2021-02-07 23:41:43.000 038 414.14 14300.60 54596.66 88888.00 2021-02-07 23:41:44.000 038 413.96 14300.48 54596.53 88888.00 2021-02-07 23:41:45.000 038 414.33 14300.58 54596.50 88888.00 2021-02-07 23:41:46.000 038 414.34 14300.69 54596.38 88888.00 2021-02-07 23:41:47.000 038 413.81 14300.61 54596.60 88888.00 2021-02-07 23:41:48.000 038 413.74 14300.65 54596.41 88888.00 2021-02-07 23:41:49.000 038 413.67 14300.82 54596.51 88888.00 2021-02-07 23:41:50.000 038 416.34 14302.80 54594.40 88888.00 2021-02-07 23:41:51.000 038 414.18 14301.49 54596.42 88888.00 2021-02-07 23:41:52.000 038 413.89 14300.86 54596.50 88888.00 2021-02-07 23:41:53.000 038 413.84 14301.21 54596.33 88888.00 2021-02-07 23:41:54.000 038 413.69 14301.12 54596.46 88888.00 2021-02-07 23:41:55.000 038 414.02 14301.24 54596.56 88888.00 2021-02-07 23:41:56.000 038 416.02 14303.50 54594.25 88888.00 2021-02-07 23:41:57.000 038 414.11 14301.36 54596.47 88888.00 2021-02-07 23:41:58.000 038 413.99 14301.33 54596.45 88888.00 2021-02-07 23:41:59.000 038 413.86 14301.31 54596.41 88888.00 2021-02-07 23:42:00.000 038 414.17 14301.56 54596.40 88888.00 2021-02-07 23:42:01.000 038 417.16 14304.07 54594.32 88888.00 2021-02-07 23:42:02.000 038 416.42 14301.44 54596.35 88888.00 2021-02-07 23:42:03.000 038 414.14 14301.79 54596.46 88888.00 2021-02-07 23:42:04.000 038 414.01 14301.42 54596.58 88888.00 2021-02-07 23:42:05.000 038 414.29 14301.49 54596.57 88888.00 2021-02-07 23:42:06.000 038 414.03 14301.65 54596.36 88888.00 2021-02-07 23:42:07.000 038 416.17 14303.74 54594.34 88888.00 2021-02-07 23:42:08.000 038 413.94 14301.62 54596.49 88888.00 2021-02-07 23:42:09.000 038 413.95 14301.72 54596.47 88888.00 2021-02-07 23:42:10.000 038 414.20 14301.72 54596.51 88888.00 2021-02-07 23:42:11.000 038 414.12 14302.19 54596.39 88888.00 2021-02-07 23:42:12.000 038 414.07 14302.15 54596.35 88888.00 2021-02-07 23:42:13.000 038 413.88 14301.94 54596.21 88888.00 2021-02-07 23:42:14.000 038 413.80 14302.10 54596.54 88888.00 2021-02-07 23:42:15.000 038 414.07 14302.11 54596.55 88888.00 2021-02-07 23:42:16.000 038 413.72 14302.12 54596.47 88888.00 2021-02-07 23:42:17.000 038 413.94 14302.08 54596.60 88888.00 2021-02-07 23:42:18.000 038 414.22 14302.12 54596.51 88888.00 2021-02-07 23:42:19.000 038 414.05 14302.02 54596.40 88888.00 2021-02-07 23:42:20.000 038 414.17 14302.05 54596.56 88888.00 2021-02-07 23:42:21.000 038 413.78 14302.16 54596.54 88888.00 2021-02-07 23:42:22.000 038 413.76 14302.08 54596.65 88888.00 2021-02-07 23:42:23.000 038 413.72 14301.87 54596.68 88888.00 2021-02-07 23:42:24.000 038 414.14 14302.12 54596.70 88888.00 2021-02-07 23:42:25.000 038 414.46 14302.03 54596.72 88888.00 2021-02-07 23:42:26.000 038 413.94 14302.14 54596.66 88888.00 2021-02-07 23:42:27.000 038 414.15 14302.08 54596.78 88888.00 2021-02-07 23:42:28.000 038 414.46 14302.48 54596.72 88888.00 2021-02-07 23:42:29.000 038 414.16 14302.22 54596.70 88888.00 2021-02-07 23:42:30.000 038 414.41 14302.38 54596.67 88888.00 2021-02-07 23:42:31.000 038 413.97 14302.65 54596.32 88888.00 2021-02-07 23:42:32.000 038 416.01 14304.43 54594.72 88888.00 2021-02-07 23:42:33.000 038 414.23 14302.53 54596.81 88888.00 2021-02-07 23:42:34.000 038 414.00 14302.12 54596.81 88888.00 2021-02-07 23:42:35.000 038 414.30 14302.19 54596.84 88888.00 2021-02-07 23:42:36.000 038 413.87 14302.25 54596.71 88888.00 2021-02-07 23:42:37.000 038 413.97 14302.18 54596.92 88888.00 2021-02-07 23:42:38.000 038 415.98 14304.19 54594.77 88888.00 2021-02-07 23:42:39.000 038 414.12 14302.21 54596.84 88888.00 2021-02-07 23:42:40.000 038 414.40 14302.11 54596.64 88888.00 2021-02-07 23:42:41.000 038 413.93 14302.66 54596.77 88888.00 2021-02-07 23:42:42.000 038 414.32 14302.22 54596.89 88888.00 2021-02-07 23:42:43.000 038 414.10 14302.30 54597.00 88888.00 2021-02-07 23:42:44.000 038 414.16 14302.18 54596.99 88888.00 2021-02-07 23:42:45.000 038 414.32 14302.14 54596.73 88888.00 2021-02-07 23:42:46.000 038 414.19 14302.19 54596.84 88888.00 2021-02-07 23:42:47.000 038 414.42 14302.32 54596.99 88888.00 2021-02-07 23:42:48.000 038 414.45 14302.26 54596.98 88888.00 2021-02-07 23:42:49.000 038 414.21 14302.29 54596.91 88888.00 2021-02-07 23:42:50.000 038 414.47 14302.58 54593.67 88888.00 2021-02-07 23:42:51.000 038 416.38 14304.51 54594.71 88888.00 2021-02-07 23:42:52.000 038 414.43 14302.74 54597.03 88888.00 2021-02-07 23:42:53.000 038 414.19 14302.38 54596.94 88888.00 2021-02-07 23:42:54.000 038 414.20 14302.34 54597.11 88888.00 2021-02-07 23:42:55.000 038 414.50 14302.60 54596.78 88888.00 2021-02-07 23:42:56.000 038 414.30 14302.40 54596.97 88888.00 2021-02-07 23:42:57.000 038 416.36 14304.50 54594.96 88888.00 2021-02-07 23:42:58.000 038 414.24 14302.36 54596.93 88888.00 2021-02-07 23:42:59.000 038 414.06 14302.40 54597.03 88888.00 2021-02-07 23:43:00.000 038 414.64 14302.45 54597.15 88888.00 2021-02-07 23:43:01.000 038 414.19 14302.38 54596.96 88888.00 2021-02-07 23:43:02.000 038 414.45 14302.44 54596.76 88888.00 2021-02-07 23:43:03.000 038 414.68 14302.27 54596.97 88888.00 2021-02-07 23:43:04.000 038 414.22 14302.51 54596.94 88888.00 2021-02-07 23:43:05.000 038 414.69 14302.83 54597.08 88888.00 2021-02-07 23:43:06.000 038 414.29 14302.54 54596.91 88888.00 2021-02-07 23:43:07.000 038 414.17 14302.72 54597.01 88888.00 2021-02-07 23:43:08.000 038 414.74 14302.74 54597.10 88888.00 2021-02-07 23:43:09.000 038 414.35 14302.80 54597.10 88888.00 2021-02-07 23:43:10.000 038 414.58 14302.93 54596.75 88888.00 2021-02-07 23:43:11.000 038 414.28 14302.81 54597.04 88888.00 2021-02-07 23:43:12.000 038 414.46 14302.73 54597.00 88888.00 2021-02-07 23:43:13.000 038 414.78 14302.88 54597.06 88888.00 2021-02-07 23:43:14.000 038 414.56 14302.81 54597.21 88888.00 2021-02-07 23:43:15.000 038 414.65 14302.96 54597.13 88888.00 2021-02-07 23:43:16.000 038 414.58 14302.94 54596.92 88888.00 2021-02-07 23:43:17.000 038 414.36 14303.12 54597.07 88888.00 2021-02-07 23:43:18.000 038 414.07 14302.94 54596.96 88888.00 2021-02-07 23:43:19.000 038 414.39 14302.91 54597.21 88888.00 2021-02-07 23:43:20.000 038 414.43 14302.87 54596.90 88888.00 2021-02-07 23:43:21.000 038 415.34 14305.09 54594.93 88888.00 2021-02-07 23:43:22.000 038 415.12 14302.92 54597.22 88888.00 2021-02-07 23:43:23.000 038 414.56 14303.33 54596.98 88888.00 2021-02-07 23:43:24.000 038 414.33 14302.96 54597.05 88888.00 2021-02-07 23:43:25.000 038 414.36 14302.98 54597.24 88888.00 2021-02-07 23:43:26.000 038 414.33 14302.67 54597.23 88888.00 2021-02-07 23:43:27.000 038 416.65 14305.11 54595.23 88888.00 2021-02-07 23:43:28.000 038 414.51 14302.67 54597.25 88888.00 2021-02-07 23:43:29.000 038 414.48 14302.71 54597.21 88888.00 2021-02-07 23:43:30.000 038 414.43 14302.71 54597.30 88888.00 2021-02-07 23:43:31.000 038 414.39 14302.62 54597.40 88888.00 2021-02-07 23:43:32.000 038 414.50 14302.90 54597.34 88888.00 2021-02-07 23:43:33.000 038 414.60 14302.72 54597.16 88888.00 2021-02-07 23:43:34.000 038 414.56 14302.75 54597.18 88888.00 2021-02-07 23:43:35.000 038 414.64 14302.98 54597.18 88888.00 2021-02-07 23:43:36.000 038 414.45 14302.81 54597.30 88888.00 2021-02-07 23:43:37.000 038 414.71 14303.00 54597.22 88888.00 2021-02-07 23:43:38.000 038 414.27 14302.74 54597.28 88888.00 2021-02-07 23:43:39.000 038 414.41 14302.82 54597.27 88888.00 2021-02-07 23:43:40.000 038 414.57 14302.75 54597.30 88888.00 2021-02-07 23:43:41.000 038 414.66 14302.75 54597.16 88888.00 2021-02-07 23:43:42.000 038 414.59 14302.75 54597.01 88888.00 2021-02-07 23:43:43.000 038 414.97 14302.90 54597.23 88888.00 2021-02-07 23:43:44.000 038 414.71 14302.64 54597.18 88888.00 2021-02-07 23:43:45.000 038 417.21 14304.75 54595.11 88888.00 2021-02-07 23:43:46.000 038 414.59 14302.87 54597.20 88888.00 2021-02-07 23:43:47.000 038 414.67 14302.92 54597.31 88888.00 2021-02-07 23:43:48.000 038 414.62 14302.66 54597.29 88888.00 2021-02-07 23:43:49.000 038 414.60 14302.62 54597.36 88888.00 2021-02-07 23:43:50.000 038 415.18 14302.84 54597.06 88888.00 2021-02-07 23:43:51.000 038 416.68 14304.95 54595.25 88888.00 2021-02-07 23:43:52.000 038 414.45 14302.82 54597.22 88888.00 2021-02-07 23:43:53.000 038 414.39 14302.85 54597.28 88888.00 2021-02-07 23:43:54.000 038 414.57 14302.93 54597.28 88888.00 2021-02-07 23:43:55.000 038 415.17 14303.00 54597.36 88888.00 2021-02-07 23:43:56.000 038 414.47 14302.82 54597.25 88888.00 2021-02-07 23:43:57.000 038 414.75 14302.94 54597.11 88888.00 2021-02-07 23:43:58.000 038 416.60 14305.44 54596.17 88888.00 2021-02-07 23:43:59.000 038 414.45 14303.03 54597.34 88888.00 2021-02-07 23:44:00.000 038 414.79 14302.94 54597.36 88888.00 2021-02-07 23:44:01.000 038 414.77 14302.81 54597.43 88888.00 2021-02-07 23:44:02.000 038 414.58 14302.85 54597.41 88888.00 2021-02-07 23:44:03.000 038 414.78 14302.93 54597.32 88888.00 2021-02-07 23:44:04.000 038 414.41 14303.00 54597.54 88888.00 2021-02-07 23:44:05.000 038 414.84 14303.00 54597.13 88888.00 2021-02-07 23:44:06.000 038 414.38 14302.97 54597.49 88888.00 2021-02-07 23:44:07.000 038 414.37 14303.07 54597.43 88888.00 2021-02-07 23:44:08.000 038 414.54 14302.96 54597.42 88888.00 2021-02-07 23:44:09.000 038 414.41 14303.02 54597.47 88888.00 2021-02-07 23:44:10.000 038 414.55 14302.91 54597.41 88888.00 2021-02-07 23:44:11.000 038 414.47 14302.88 54597.41 88888.00 2021-02-07 23:44:12.000 038 414.71 14302.83 54597.57 88888.00 2021-02-07 23:44:13.000 038 414.54 14302.56 54597.42 88888.00 2021-02-07 23:44:14.000 038 414.66 14302.94 54597.54 88888.00 2021-02-07 23:44:15.000 038 414.83 14302.94 54597.36 88888.00 2021-02-07 23:44:16.000 038 414.68 14302.80 54597.43 88888.00 2021-02-07 23:44:17.000 038 414.50 14302.63 54597.40 88888.00 2021-02-07 23:44:18.000 038 416.59 14304.95 54595.26 88888.00 2021-02-07 23:44:19.000 038 414.57 14302.93 54597.43 88888.00 2021-02-07 23:44:20.000 038 414.78 14303.14 54597.46 88888.00 2021-02-07 23:44:21.000 038 414.34 14302.84 54597.50 88888.00 2021-02-07 23:44:22.000 038 414.55 14302.89 54597.35 88888.00 2021-02-07 23:44:23.000 038 414.52 14302.85 54597.34 88888.00 2021-02-07 23:44:24.000 038 416.57 14305.02 54595.26 88888.00 2021-02-07 23:44:25.000 038 414.95 14302.88 54597.27 88888.00 2021-02-07 23:44:26.000 038 414.30 14302.75 54597.47 88888.00 2021-02-07 23:44:27.000 038 414.51 14303.33 54597.33 88888.00 2021-02-07 23:44:28.000 038 414.33 14302.94 54597.33 88888.00 2021-02-07 23:44:29.000 038 414.26 14302.76 54597.45 88888.00 2021-02-07 23:44:30.000 038 414.76 14302.86 54597.32 88888.00 2021-02-07 23:44:31.000 038 414.35 14302.70 54597.38 88888.00 2021-02-07 23:44:32.000 038 414.36 14302.87 54597.33 88888.00 2021-02-07 23:44:33.000 038 414.51 14302.80 54597.31 88888.00 2021-02-07 23:44:34.000 038 414.48 14302.69 54597.26 88888.00 2021-02-07 23:44:35.000 038 416.73 14304.95 54595.24 88888.00 2021-02-07 23:44:36.000 038 414.39 14302.75 54597.48 88888.00 2021-02-07 23:44:37.000 038 414.51 14302.81 54597.48 88888.00 2021-02-07 23:44:38.000 038 414.41 14302.79 54597.39 88888.00 2021-02-07 23:44:39.000 038 414.39 14302.66 54597.43 88888.00 2021-02-07 23:44:40.000 038 414.33 14302.62 54597.44 88888.00 2021-02-07 23:44:41.000 038 416.75 14304.70 54595.01 88888.00 2021-02-07 23:44:42.000 038 414.78 14302.65 54597.40 88888.00 2021-02-07 23:44:43.000 038 414.50 14302.97 54597.30 88888.00 2021-02-07 23:44:44.000 038 414.47 14302.46 54597.47 88888.00 2021-02-07 23:44:45.000 038 414.97 14302.57 54597.18 88888.00 2021-02-07 23:44:46.000 038 414.52 14302.48 54597.25 88888.00 2021-02-07 23:44:47.000 038 414.58 14302.53 54597.36 88888.00 2021-02-07 23:44:48.000 038 414.58 14302.51 54597.39 88888.00 2021-02-07 23:44:49.000 038 414.78 14302.41 54597.36 88888.00 2021-02-07 23:44:50.000 038 414.96 14302.37 54597.30 88888.00 2021-02-07 23:44:51.000 038 414.59 14302.28 54597.29 88888.00 2021-02-07 23:44:52.000 038 414.44 14302.28 54597.37 88888.00 2021-02-07 23:44:53.000 038 414.45 14302.28 54597.27 88888.00 2021-02-07 23:44:54.000 038 414.62 14302.31 54597.10 88888.00 2021-02-07 23:44:55.000 038 414.87 14302.20 54597.13 88888.00 2021-02-07 23:44:56.000 038 414.43 14302.10 54597.26 88888.00 2021-02-07 23:44:57.000 038 414.70 14302.12 54597.41 88888.00 2021-02-07 23:44:58.000 038 414.73 14301.89 54597.66 88888.00 2021-02-07 23:44:59.000 038 414.66 14302.28 54597.28 88888.00 2021-02-07 23:45:00.000 038 414.65 14302.18 54597.30 88888.00 2021-02-07 23:45:01.000 038 414.62 14302.12 54597.32 88888.00 2021-02-07 23:45:02.000 038 415.27 14302.98 54596.81 88888.00 2021-02-07 23:45:03.000 038 415.01 14302.91 54596.78 88888.00 2021-02-07 23:45:04.000 038 415.10 14302.88 54596.46 88888.00 2021-02-07 23:45:05.000 038 415.04 14302.98 54594.47 88888.00 2021-02-07 23:45:06.000 038 417.21 14303.99 54596.71 88888.00 2021-02-07 23:45:07.000 038 415.02 14302.88 54596.79 88888.00 2021-02-07 23:45:08.000 038 417.10 14304.95 54594.54 88888.00 2021-02-07 23:45:09.000 038 414.91 14302.87 54596.34 88888.00 2021-02-07 23:45:10.000 038 414.75 14302.88 54596.64 88888.00 2021-02-07 23:45:11.000 038 415.08 14302.93 54596.59 88888.00 2021-02-07 23:45:12.000 038 415.25 14302.85 54596.68 88888.00 2021-02-07 23:45:13.000 038 414.89 14302.80 54596.64 88888.00 2021-02-07 23:45:14.000 038 415.15 14302.81 54596.27 88888.00 2021-02-07 23:45:15.000 038 414.96 14302.79 54596.70 88888.00 2021-02-07 23:45:16.000 038 414.70 14302.68 54596.58 88888.00 2021-02-07 23:45:17.000 038 415.08 14302.71 54596.67 88888.00 2021-02-07 23:45:18.000 038 414.92 14302.78 54596.40 88888.00 2021-02-07 23:45:19.000 038 414.89 14302.69 54596.28 88888.00 2021-02-07 23:45:20.000 038 415.19 14302.65 54596.60 88888.00 2021-02-07 23:45:21.000 038 414.84 14302.66 54596.44 88888.00 2021-02-07 23:45:22.000 038 414.95 14302.60 54596.55 88888.00 2021-02-07 23:45:23.000 038 417.14 14304.67 54594.37 88888.00 2021-02-07 23:45:24.000 038 414.85 14302.56 54596.22 88888.00 2021-02-07 23:45:25.000 038 415.14 14302.54 54596.52 88888.00 2021-02-07 23:45:26.000 038 414.90 14302.49 54596.48 88888.00 2021-02-07 23:45:27.000 038 414.69 14302.50 54596.53 88888.00 2021-02-07 23:45:28.000 038 414.77 14302.47 54596.34 88888.00 2021-02-07 23:45:29.000 038 417.00 14304.60 54594.00 88888.00 2021-02-07 23:45:30.000 038 414.69 14302.54 54596.47 88888.00 2021-02-07 23:45:31.000 038 414.75 14302.18 54596.69 88888.00 2021-02-07 23:45:32.000 038 414.50 14301.60 54597.03 88888.00 2021-02-07 23:45:33.000 038 414.08 14301.70 54596.55 88888.00 2021-02-07 23:45:34.000 038 414.22 14301.69 54597.01 88888.00 2021-02-07 23:45:35.000 038 414.47 14301.75 54596.69 88888.00 2021-02-07 23:45:36.000 038 416.21 14303.77 54594.84 88888.00 2021-02-07 23:45:37.000 038 414.09 14301.68 54596.85 88888.00 2021-02-07 23:45:38.000 038 414.24 14301.57 54596.90 88888.00 2021-02-07 23:45:39.000 038 414.49 14301.62 54596.93 88888.00 2021-02-07 23:45:40.000 038 414.58 14301.46 54596.94 88888.00 2021-02-07 23:45:41.000 038 414.43 14303.79 54594.82 88888.00 2021-02-07 23:45:42.000 038 416.53 14303.78 54594.87 88888.00 2021-02-07 23:45:43.000 038 414.20 14301.76 54596.91 88888.00 2021-02-07 23:45:44.000 038 414.32 14301.58 54596.97 88888.00 2021-02-07 23:45:45.000 038 414.55 14301.49 54596.90 88888.00 2021-02-07 23:45:46.000 038 414.44 14301.54 54596.74 88888.00 2021-02-07 23:45:47.000 038 414.18 14301.63 54596.83 88888.00 2021-02-07 23:45:48.000 038 414.22 14301.56 54596.91 88888.00 2021-02-07 23:45:49.000 038 414.09 14301.49 54596.77 88888.00 2021-02-07 23:45:50.000 038 414.70 14301.49 54596.91 88888.00 2021-02-07 23:45:51.000 038 414.23 14301.49 54596.76 88888.00 2021-02-07 23:45:52.000 038 414.33 14301.49 54596.60 88888.00 2021-02-07 23:45:53.000 038 414.19 14301.36 54596.88 88888.00 2021-02-07 23:45:54.000 038 414.40 14301.76 54596.83 88888.00 2021-02-07 23:45:55.000 038 414.54 14301.48 54596.81 88888.00 2021-02-07 23:45:56.000 038 414.30 14301.37 54596.72 88888.00 2021-02-07 23:45:57.000 038 416.48 14303.22 54595.22 88888.00 2021-02-07 23:45:58.000 038 414.40 14301.22 54596.85 88888.00 2021-02-07 23:45:59.000 038 414.20 14301.27 54597.05 88888.00 2021-02-07 23:46:00.000 038 414.77 14301.32 54596.73 88888.00 2021-02-07 23:46:01.000 038 414.30 14301.24 54596.81 88888.00 2021-02-07 23:46:02.000 038 416.51 14303.36 54594.76 88888.00 2021-02-07 23:46:03.000 038 414.51 14301.14 54596.98 88888.00 2021-02-07 23:46:04.000 038 414.51 14301.45 54596.61 88888.00 2021-02-07 23:46:05.000 038 414.76 14301.18 54596.72 88888.00 2021-02-07 23:46:06.000 038 414.46 14301.23 54596.69 88888.00 2021-02-07 23:46:07.000 038 414.58 14301.24 54596.71 88888.00 2021-02-07 23:46:08.000 038 414.77 14301.13 54596.72 88888.00 2021-02-07 23:46:09.000 038 414.58 14301.26 54596.62 88888.00 2021-02-07 23:46:10.000 038 414.79 14301.23 54596.71 88888.00 2021-02-07 23:46:11.000 038 414.48 14301.25 54596.70 88888.00 2021-02-07 23:46:12.000 038 414.87 14301.03 54596.62 88888.00 2021-02-07 23:46:13.000 038 414.51 14301.33 54596.74 88888.00 2021-02-07 23:46:14.000 038 414.27 14301.22 54596.60 88888.00 2021-02-07 23:46:15.000 038 414.80 14301.31 54596.59 88888.00 2021-02-07 23:46:16.000 038 414.53 14301.34 54596.65 88888.00 2021-02-07 23:46:17.000 038 414.48 14301.21 54596.67 88888.00 2021-02-07 23:46:18.000 038 414.51 14301.11 54596.61 88888.00 2021-02-07 23:46:19.000 038 414.51 14301.30 54596.64 88888.00 2021-02-07 23:46:20.000 038 414.80 14301.62 54596.54 88888.00 2021-02-07 23:46:21.000 038 414.66 14301.06 54596.62 88888.00 2021-02-07 23:46:22.000 038 417.11 14303.12 54594.43 88888.00 2021-02-07 23:46:23.000 038 414.51 14301.12 54596.60 88888.00 2021-02-07 23:46:24.000 038 414.64 14301.18 54596.54 88888.00 2021-02-07 23:46:25.000 038 414.74 14301.27 54596.34 88888.00 2021-02-07 23:46:26.000 038 414.52 14301.38 54596.61 88888.00 2021-02-07 23:46:27.000 038 414.46 14301.49 54596.50 88888.00 2021-02-07 23:46:28.000 038 416.49 14303.27 54594.49 88888.00 2021-02-07 23:46:29.000 038 414.36 14301.38 54596.66 88888.00 2021-02-07 23:46:30.000 038 414.76 14301.40 54596.08 88888.00 2021-02-07 23:46:31.000 038 414.47 14301.37 54596.57 88888.00 2021-02-07 23:46:32.000 038 414.41 14301.35 54596.59 88888.00 2021-02-07 23:46:33.000 038 414.38 14301.36 54596.48 88888.00 2021-02-07 23:46:34.000 038 414.60 14301.61 54596.34 88888.00 2021-02-07 23:46:35.000 038 414.61 14301.40 54596.51 88888.00 2021-02-07 23:46:36.000 038 414.39 14301.55 54596.53 88888.00 2021-02-07 23:46:37.000 038 414.70 14301.46 54596.49 88888.00 2021-02-07 23:46:38.000 038 414.34 14301.30 54596.55 88888.00 2021-02-07 23:46:39.000 038 414.47 14301.53 54596.32 88888.00 2021-02-07 23:46:40.000 038 414.61 14301.67 54596.53 88888.00 2021-02-07 23:46:41.000 038 414.33 14301.36 54596.46 88888.00 2021-02-07 23:46:42.000 038 414.15 14301.38 54596.45 88888.00 2021-02-07 23:46:43.000 038 414.25 14301.42 54596.54 88888.00 2021-02-07 23:46:44.000 038 414.27 14301.40 54596.49 88888.00 2021-02-07 23:46:45.000 038 414.58 14301.51 54596.39 88888.00 2021-02-07 23:46:46.000 038 414.45 14301.75 54596.38 88888.00 2021-02-07 23:46:47.000 038 414.64 14301.49 54596.50 88888.00 2021-02-07 23:46:48.000 038 414.25 14301.45 54596.55 88888.00 2021-02-07 23:46:49.000 038 414.35 14301.36 54596.50 88888.00 2021-02-07 23:46:50.000 038 414.45 14301.97 54596.46 88888.00 2021-02-07 23:46:51.000 038 414.05 14301.51 54596.49 88888.00 2021-02-07 23:46:52.000 038 414.32 14301.49 54596.49 88888.00 2021-02-07 23:46:53.000 038 416.25 14303.48 54594.47 88888.00 2021-02-07 23:46:54.000 038 414.34 14301.49 54596.33 88888.00 2021-02-07 23:46:55.000 038 414.37 14301.56 54596.46 88888.00 2021-02-07 23:46:56.000 038 414.27 14301.52 54596.46 88888.00 2021-02-07 23:46:57.000 038 414.00 14301.54 54596.51 88888.00 2021-02-07 23:46:58.000 038 414.14 14301.46 54596.53 88888.00 2021-02-07 23:46:59.000 038 416.22 14303.58 54594.49 88888.00 2021-02-07 23:47:00.000 038 414.31 14301.55 54596.50 88888.00 2021-02-07 23:47:01.000 038 414.15 14301.62 54596.62 88888.00 2021-02-07 23:47:02.000 038 414.20 14301.78 54596.53 88888.00 2021-02-07 23:47:03.000 038 414.17 14301.87 54596.65 88888.00 2021-02-07 23:47:04.000 038 414.22 14301.68 54596.30 88888.00 2021-02-07 23:47:05.000 038 414.46 14301.69 54596.25 88888.00 2021-02-07 23:47:06.000 038 414.18 14301.93 54596.47 88888.00 2021-02-07 23:47:07.000 038 414.26 14302.03 54596.41 88888.00 2021-02-07 23:47:08.000 038 414.36 14302.05 54596.59 88888.00 2021-02-07 23:47:09.000 038 414.45 14302.27 54596.33 88888.00 2021-02-07 23:47:10.000 038 414.51 14302.21 54596.43 88888.00 2021-02-07 23:47:11.000 038 414.36 14302.27 54596.34 88888.00 2021-02-07 23:47:12.000 038 414.37 14302.31 54596.51 88888.00 2021-02-07 23:47:13.000 038 414.29 14302.43 54596.46 88888.00 2021-02-07 23:47:14.000 038 414.27 14302.43 54596.65 88888.00 2021-02-07 23:47:15.000 038 414.64 14302.40 54596.37 88888.00 2021-02-07 23:47:16.000 038 414.28 14302.52 54596.60 88888.00 2021-02-07 23:47:17.000 038 414.83 14302.55 54593.66 88888.00 2021-02-07 23:47:18.000 038 416.54 14304.75 54594.51 88888.00 2021-02-07 23:47:19.000 038 414.26 14302.51 54596.57 88888.00 2021-02-07 23:47:20.000 038 414.72 14302.49 54596.53 88888.00 2021-02-07 23:47:21.000 038 414.45 14302.62 54596.57 88888.00 2021-02-07 23:47:22.000 038 414.55 14302.70 54596.64 88888.00 2021-02-07 23:47:23.000 038 414.29 14302.57 54596.65 88888.00 2021-02-07 23:47:24.000 038 416.59 14304.91 54594.47 88888.00 2021-02-07 23:47:25.000 038 414.84 14302.59 54596.77 88888.00 2021-02-07 23:47:26.000 038 414.45 14302.90 54596.19 88888.00 2021-02-07 23:47:27.000 038 414.48 14302.69 54596.67 88888.00 2021-02-07 23:47:28.000 038 414.45 14302.59 54596.65 88888.00 2021-02-07 23:47:29.000 038 414.58 14302.63 54595.61 88888.00 2021-02-07 23:47:30.000 038 416.83 14304.62 54595.94 88888.00 2021-02-07 23:47:31.000 038 414.39 14302.49 54596.73 88888.00 2021-02-07 23:47:32.000 038 414.42 14302.58 54596.63 88888.00 2021-02-07 23:47:33.000 038 414.21 14302.53 54596.66 88888.00 2021-02-07 23:47:34.000 038 414.23 14302.86 54596.54 88888.00 2021-02-07 23:47:35.000 038 414.68 14302.76 54596.49 88888.00 2021-02-07 23:47:36.000 038 414.38 14302.69 54596.46 88888.00 2021-02-07 23:47:37.000 038 414.86 14302.72 54596.56 88888.00 2021-02-07 23:47:38.000 038 414.25 14302.62 54596.69 88888.00 2021-02-07 23:47:39.000 038 414.26 14302.56 54596.70 88888.00 2021-02-07 23:47:40.000 038 414.57 14302.68 54596.71 88888.00 2021-02-07 23:47:41.000 038 414.46 14302.71 54596.64 88888.00 2021-02-07 23:47:42.000 038 414.22 14302.67 54596.58 88888.00 2021-02-07 23:47:43.000 038 414.33 14302.54 54596.77 88888.00 2021-02-07 23:47:44.000 038 414.26 14302.86 54596.43 88888.00 2021-02-07 23:47:45.000 038 414.48 14302.54 54596.73 88888.00 2021-02-07 23:47:46.000 038 414.11 14302.60 54596.55 88888.00 2021-02-07 23:47:47.000 038 414.39 14302.64 54596.63 88888.00 2021-02-07 23:47:48.000 038 414.20 14302.53 54596.65 88888.00 2021-02-07 23:47:49.000 038 414.37 14302.73 54596.66 88888.00 2021-02-07 23:47:50.000 038 416.47 14304.76 54594.45 88888.00 2021-02-07 23:47:51.000 038 414.24 14302.63 54596.53 88888.00 2021-02-07 23:47:52.000 038 414.23 14302.77 54596.59 88888.00 2021-02-07 23:47:53.000 038 414.30 14302.64 54596.58 88888.00 2021-02-07 23:47:54.000 038 414.20 14302.97 54596.50 88888.00 2021-02-07 23:47:55.000 038 414.48 14302.75 54596.57 88888.00 2021-02-07 23:47:56.000 038 416.27 14304.90 54594.51 88888.00 2021-02-07 23:47:57.000 038 414.28 14303.03 54596.59 88888.00 2021-02-07 23:47:58.000 038 414.23 14302.97 54596.46 88888.00 2021-02-07 23:47:59.000 038 414.67 14302.86 54596.58 88888.00 2021-02-07 23:48:00.000 038 414.65 14302.75 54596.63 88888.00 2021-02-07 23:48:01.000 038 414.14 14302.71 54596.59 88888.00 2021-02-07 23:48:02.000 038 414.34 14303.30 54596.44 88888.00 2021-02-07 23:48:03.000 038 414.41 14302.81 54596.56 88888.00 2021-02-07 23:48:04.000 038 414.44 14302.80 54596.59 88888.00 2021-02-07 23:48:05.000 038 414.74 14302.98 54596.54 88888.00 2021-02-07 23:48:06.000 038 414.40 14302.89 54596.56 88888.00 2021-02-07 23:48:07.000 038 414.54 14302.96 54596.53 88888.00 2021-02-07 23:48:08.000 038 414.74 14302.94 54596.58 88888.00 2021-02-07 23:48:09.000 038 414.39 14302.86 54596.67 88888.00 2021-02-07 23:48:10.000 038 416.87 14304.96 54594.51 88888.00 2021-02-07 23:48:11.000 038 414.48 14302.90 54596.70 88888.00 2021-02-07 23:48:12.000 038 414.25 14302.94 54596.60 88888.00 2021-02-07 23:48:13.000 038 414.52 14302.91 54596.71 88888.00 2021-02-07 23:48:14.000 038 414.50 14302.90 54596.42 88888.00 2021-02-07 23:48:15.000 038 414.70 14302.99 54596.71 88888.00 2021-02-07 23:48:16.000 038 416.56 14305.25 54594.49 88888.00 2021-02-07 23:48:17.000 038 414.46 14303.13 54596.58 88888.00 2021-02-07 23:48:18.000 038 414.25 14303.12 54596.61 88888.00 2021-02-07 23:48:19.000 038 414.66 14303.18 54596.67 88888.00 2021-02-07 23:48:20.000 038 414.73 14303.14 54596.78 88888.00 2021-02-07 23:48:21.000 038 414.20 14303.16 54596.69 88888.00 2021-02-07 23:48:22.000 038 414.37 14303.33 54596.72 88888.00 2021-02-07 23:48:23.000 038 414.28 14303.06 54596.75 88888.00 2021-02-07 23:48:24.000 038 414.32 14303.27 54596.70 88888.00 2021-02-07 23:48:25.000 038 414.55 14303.25 54596.76 88888.00 2021-02-07 23:48:26.000 038 414.45 14304.07 54594.58 88888.00 2021-02-07 23:48:27.000 038 416.24 14303.86 54596.77 88888.00 2021-02-07 23:48:28.000 038 414.09 14303.34 54596.84 88888.00 2021-02-07 23:48:29.000 038 413.84 14303.22 54596.81 88888.00 2021-02-07 23:48:30.000 038 414.39 14303.39 54596.82 88888.00 2021-02-07 23:48:31.000 038 414.09 14303.48 54596.74 88888.00 2021-02-07 23:48:32.000 038 414.14 14303.47 54596.72 88888.00 2021-02-07 23:48:33.000 038 414.01 14303.47 54596.69 88888.00 2021-02-07 23:48:34.000 038 414.36 14303.50 54596.94 88888.00 2021-02-07 23:48:35.000 038 414.30 14303.50 54596.77 88888.00 2021-02-07 23:48:36.000 038 414.12 14303.51 54596.77 88888.00 2021-02-07 23:48:37.000 038 414.53 14303.62 54596.72 88888.00 2021-02-07 23:48:38.000 038 414.04 14303.54 54596.77 88888.00 2021-02-07 23:48:39.000 038 414.50 14303.48 54596.81 88888.00 2021-02-07 23:48:40.000 038 414.39 14303.43 54596.87 88888.00 2021-02-07 23:48:41.000 038 414.39 14303.46 54596.83 88888.00 2021-02-07 23:48:42.000 038 416.32 14305.52 54594.58 88888.00 2021-02-07 23:48:43.000 038 414.25 14303.39 54596.58 88888.00 2021-02-07 23:48:44.000 038 414.25 14303.37 54596.71 88888.00 2021-02-07 23:48:45.000 038 414.52 14303.58 54596.75 88888.00 2021-02-07 23:48:46.000 038 414.40 14303.20 54596.77 88888.00 2021-02-07 23:48:47.000 038 414.23 14303.09 54596.72 88888.00 2021-02-07 23:48:48.000 038 416.22 14305.27 54594.70 88888.00 2021-02-07 23:48:49.000 038 414.33 14303.47 54596.65 88888.00 2021-02-07 23:48:50.000 038 414.60 14303.10 54596.83 88888.00 2021-02-07 23:48:51.000 038 414.40 14303.26 54596.83 88888.00 2021-02-07 23:48:52.000 038 414.23 14303.75 54596.70 88888.00 2021-02-07 23:48:53.000 038 414.56 14303.36 54596.77 88888.00 2021-02-07 23:48:54.000 038 414.20 14303.42 54596.77 88888.00 2021-02-07 23:48:55.000 038 414.81 14303.39 54596.78 88888.00 2021-02-07 23:48:56.000 038 414.75 14303.49 54596.80 88888.00 2021-02-07 23:48:57.000 038 414.85 14303.97 54596.93 88888.00 2021-02-07 23:48:58.000 038 414.71 14303.47 54596.76 88888.00 2021-02-07 23:48:59.000 038 414.50 14303.46 54596.81 88888.00 2021-02-07 23:49:00.000 038 415.12 14303.35 54596.91 88888.00 2021-02-07 23:49:01.000 038 414.69 14303.38 54596.86 88888.00 2021-02-07 23:49:02.000 038 414.64 14303.51 54595.29 88888.00 2021-02-07 23:49:03.000 038 416.80 14305.55 54594.71 88888.00 2021-02-07 23:49:04.000 038 415.08 14303.49 54596.87 88888.00 2021-02-07 23:49:05.000 038 415.17 14303.42 54596.87 88888.00 2021-02-07 23:49:06.000 038 414.84 14303.32 54596.84 88888.00 2021-02-07 23:49:07.000 038 414.98 14303.44 54596.72 88888.00 2021-02-07 23:49:08.000 038 414.97 14303.69 54596.75 88888.00 2021-02-07 23:49:09.000 038 417.03 14305.82 54594.69 88888.00 2021-02-07 23:49:10.000 038 415.21 14303.63 54596.97 88888.00 2021-02-07 23:49:11.000 038 414.95 14303.85 54596.90 88888.00 2021-02-07 23:49:12.000 038 414.85 14303.75 54596.84 88888.00 2021-02-07 23:49:13.000 038 414.95 14303.90 54596.90 88888.00 2021-02-07 23:49:14.000 038 415.07 14304.25 54596.85 88888.00 2021-02-07 23:49:15.000 038 415.10 14303.92 54596.90 88888.00 2021-02-07 23:49:16.000 038 414.93 14304.04 54596.97 88888.00 2021-02-07 23:49:17.000 038 414.97 14304.09 54596.91 88888.00 2021-02-07 23:49:18.000 038 414.97 14304.22 54596.95 88888.00 2021-02-07 23:49:19.000 038 415.48 14303.81 54596.55 88888.00 2021-02-07 23:49:20.000 038 415.41 14303.94 54597.02 88888.00 2021-02-07 23:49:21.000 038 415.11 14304.02 54596.88 88888.00 2021-02-07 23:49:22.000 038 414.99 14303.89 54596.90 88888.00 2021-02-07 23:49:23.000 038 414.89 14303.86 54597.06 88888.00 2021-02-07 23:49:24.000 038 415.11 14303.87 54596.96 88888.00 2021-02-07 23:49:25.000 038 415.34 14303.88 54596.99 88888.00 2021-02-07 23:49:26.000 038 415.33 14303.91 54596.75 88888.00 2021-02-07 23:49:27.000 038 414.89 14304.24 54596.90 88888.00 2021-02-07 23:49:28.000 038 415.21 14303.87 54596.78 88888.00 2021-02-07 23:49:29.000 038 415.07 14303.80 54596.83 88888.00 2021-02-07 23:49:30.000 038 415.33 14304.03 54596.90 88888.00 2021-02-07 23:49:31.000 038 415.01 14304.07 54596.91 88888.00 2021-02-07 23:49:32.000 038 414.94 14304.01 54596.95 88888.00 2021-02-07 23:49:33.000 038 416.19 14306.42 54595.03 88888.00 2021-02-07 23:49:34.000 038 415.43 14304.57 54596.62 88888.00 2021-02-07 23:49:35.000 038 415.33 14304.11 54597.04 88888.00 2021-02-07 23:49:36.000 038 414.91 14304.25 54597.01 88888.00 2021-02-07 23:49:37.000 038 414.85 14304.10 54597.02 88888.00 2021-02-07 23:49:38.000 038 414.83 14304.06 54597.20 88888.00 2021-02-07 23:49:39.000 038 417.27 14306.40 54594.94 88888.00 2021-02-07 23:49:40.000 038 415.08 14304.31 54597.13 88888.00 2021-02-07 23:49:41.000 038 415.30 14304.51 54597.19 88888.00 2021-02-07 23:49:42.000 038 414.97 14304.21 54597.00 88888.00 2021-02-07 23:49:43.000 038 414.95 14304.38 54597.02 88888.00 2021-02-07 23:49:44.000 038 415.21 14304.43 54597.04 88888.00 2021-02-07 23:49:45.000 038 415.37 14304.33 54596.99 88888.00 2021-02-07 23:49:46.000 038 414.99 14304.38 54597.16 88888.00 2021-02-07 23:49:47.000 038 415.19 14304.39 54597.26 88888.00 2021-02-07 23:49:48.000 038 415.33 14304.23 54597.16 88888.00 2021-02-07 23:49:49.000 038 415.61 14304.56 54596.73 88888.00 2021-02-07 23:49:50.000 038 415.47 14304.51 54597.24 88888.00 2021-02-07 23:49:51.000 038 415.00 14304.61 54597.16 88888.00 2021-02-07 23:49:52.000 038 415.25 14304.38 54597.20 88888.00 2021-02-07 23:49:53.000 038 415.38 14304.34 54597.15 88888.00 2021-02-07 23:49:54.000 038 415.54 14304.23 54597.16 88888.00 2021-02-07 23:49:55.000 038 415.54 14304.64 54597.27 88888.00 2021-02-07 23:49:56.000 038 415.34 14306.30 54594.08 88888.00 2021-02-07 23:49:57.000 038 417.40 14306.58 54595.30 88888.00 2021-02-07 23:49:58.000 038 415.30 14304.33 54597.22 88888.00 2021-02-07 23:49:59.000 038 415.30 14304.48 54597.25 88888.00 2021-02-07 23:50:00.000 038 415.39 14304.56 54597.34 88888.00 2021-02-07 23:50:01.000 038 415.38 14304.34 54597.13 88888.00 2021-02-07 23:50:02.000 038 417.23 14306.50 54595.05 88888.00 2021-02-07 23:50:03.000 038 414.98 14304.32 54597.01 88888.00 2021-02-07 23:50:04.000 038 415.29 14304.47 54597.22 88888.00 2021-02-07 23:50:05.000 038 415.51 14304.37 54597.36 88888.00 2021-02-07 23:50:06.000 038 415.47 14304.59 54597.25 88888.00 2021-02-07 23:50:07.000 038 415.22 14304.36 54597.38 88888.00 2021-02-07 23:50:08.000 038 417.43 14306.46 54595.10 88888.00 2021-02-07 23:50:09.000 038 415.28 14304.24 54597.31 88888.00 2021-02-07 23:50:10.000 038 415.39 14304.54 54597.25 88888.00 2021-02-07 23:50:11.000 038 415.33 14303.96 54597.34 88888.00 2021-02-07 23:50:12.000 038 415.28 14304.36 54597.28 88888.00 2021-02-07 23:50:13.000 038 415.52 14303.91 54597.26 88888.00 2021-02-07 23:50:14.000 038 415.39 14304.01 54597.20 88888.00 2021-02-07 23:50:15.000 038 415.43 14303.87 54597.41 88888.00 2021-02-07 23:50:16.000 038 415.56 14303.62 54597.31 88888.00 2021-02-07 23:50:17.000 038 415.34 14303.68 54597.41 88888.00 2021-02-07 23:50:18.000 038 415.33 14303.73 54597.35 88888.00 2021-02-07 23:50:19.000 038 415.49 14303.70 54597.24 88888.00 2021-02-07 23:50:20.000 038 415.71 14303.72 54597.20 88888.00 2021-02-07 23:50:21.000 038 415.33 14303.61 54597.03 88888.00 2021-02-07 23:50:22.000 038 415.23 14303.39 54597.35 88888.00 2021-02-07 23:50:23.000 038 415.37 14303.68 54597.20 88888.00 2021-02-07 23:50:24.000 038 415.44 14303.37 54597.14 88888.00 2021-02-07 23:50:25.000 038 415.53 14303.33 54597.19 88888.00 2021-02-07 23:50:26.000 038 415.14 14303.60 54597.16 88888.00 2021-02-07 23:50:27.000 038 416.27 14305.40 54595.06 88888.00 2021-02-07 23:50:28.000 038 415.58 14303.24 54597.11 88888.00 2021-02-07 23:50:29.000 038 415.33 14303.59 54596.59 88888.00 2021-02-07 23:50:30.000 038 415.53 14303.22 54597.14 88888.00 2021-02-07 23:50:31.000 038 415.57 14303.19 54597.07 88888.00 2021-02-07 23:50:32.000 038 415.08 14304.60 54595.11 88888.00 2021-02-07 23:50:33.000 038 417.28 14302.99 54597.08 88888.00 2021-02-07 23:50:34.000 038 415.21 14303.18 54597.03 88888.00 2021-02-07 23:50:35.000 038 415.40 14303.43 54596.78 88888.00 2021-02-07 23:50:36.000 038 415.24 14303.14 54596.96 88888.00 2021-02-07 23:50:37.000 038 415.06 14303.13 54596.94 88888.00 2021-02-07 23:50:38.000 038 415.10 14303.29 54597.00 88888.00 2021-02-07 23:50:39.000 038 415.21 14303.41 54596.89 88888.00 2021-02-07 23:50:40.000 038 415.33 14303.32 54596.80 88888.00 2021-02-07 23:50:41.000 038 415.02 14303.44 54596.89 88888.00 2021-02-07 23:50:42.000 038 415.16 14303.41 54596.90 88888.00 2021-02-07 23:50:43.000 038 415.08 14303.29 54596.93 88888.00 2021-02-07 23:50:44.000 038 415.18 14303.39 54597.22 88888.00 2021-02-07 23:50:45.000 038 415.23 14303.46 54596.93 88888.00 2021-02-07 23:50:46.000 038 415.02 14303.52 54596.92 88888.00 2021-02-07 23:50:47.000 038 415.24 14303.38 54596.88 88888.00 2021-02-07 23:50:48.000 038 417.33 14305.59 54594.65 88888.00 2021-02-07 23:50:49.000 038 415.19 14303.57 54596.95 88888.00 2021-02-07 23:50:50.000 038 415.59 14303.49 54596.86 88888.00 2021-02-07 23:50:51.000 038 415.39 14303.46 54596.82 88888.00 2021-02-07 23:50:52.000 038 415.49 14303.38 54596.91 88888.00 2021-02-07 23:50:53.000 038 415.39 14303.54 54596.91 88888.00 2021-02-07 23:50:54.000 038 417.62 14305.68 54594.72 88888.00 2021-02-07 23:50:55.000 038 415.49 14303.52 54596.81 88888.00 2021-02-07 23:50:56.000 038 415.52 14303.57 54596.69 88888.00 2021-02-07 23:50:57.000 038 415.41 14303.45 54596.85 88888.00 2021-02-07 23:50:58.000 038 415.64 14303.50 54596.59 88888.00 2021-02-07 23:50:59.000 038 415.59 14303.44 54596.78 88888.00 2021-02-07 23:51:00.000 038 415.71 14303.61 54597.03 88888.00 2021-02-07 23:51:01.000 038 415.61 14303.69 54596.85 88888.00 2021-02-07 23:51:02.000 038 415.47 14303.66 54596.93 88888.00 2021-02-07 23:51:03.000 038 417.73 14305.52 54594.84 88888.00 2021-02-07 23:51:04.000 038 415.61 14303.44 54596.78 88888.00 2021-02-07 23:51:05.000 038 415.67 14303.67 54596.84 88888.00 2021-02-07 23:51:06.000 038 415.75 14303.69 54596.81 88888.00 2021-02-07 23:51:07.000 038 415.90 14303.71 54596.82 88888.00 2021-02-07 23:51:08.000 038 415.88 14303.60 54596.80 88888.00 2021-02-07 23:51:09.000 038 415.61 14303.31 54596.94 88888.00 2021-02-07 23:51:10.000 038 416.06 14303.62 54596.80 88888.00 2021-02-07 23:51:11.000 038 415.99 14303.65 54596.82 88888.00 2021-02-07 23:51:12.000 038 415.90 14303.66 54596.84 88888.00 2021-02-07 23:51:13.000 038 415.96 14303.60 54596.85 88888.00 2021-02-07 23:51:14.000 038 415.78 14303.62 54596.78 88888.00 2021-02-07 23:51:15.000 038 415.89 14303.69 54596.91 88888.00 2021-02-07 23:51:16.000 038 415.71 14303.50 54596.93 88888.00 2021-02-07 23:51:17.000 038 415.83 14303.46 54596.99 88888.00 2021-02-07 23:51:18.000 038 415.49 14303.89 54594.64 88888.00 2021-02-07 23:51:19.000 038 417.71 14304.45 54596.38 88888.00 2021-02-07 23:51:20.000 038 415.91 14303.43 54596.91 88888.00 2021-02-07 23:51:21.000 038 415.63 14303.51 54596.78 88888.00 2021-02-07 23:51:22.000 038 415.68 14303.40 54596.93 88888.00 2021-02-07 23:51:23.000 038 415.57 14303.42 54596.80 88888.00 2021-02-07 23:51:24.000 038 417.61 14305.82 54594.77 88888.00 2021-02-07 23:51:25.000 038 415.79 14303.48 54596.95 88888.00 2021-02-07 23:51:26.000 038 415.33 14303.38 54596.84 88888.00 2021-02-07 23:51:27.000 038 415.59 14303.41 54596.87 88888.00 2021-02-07 23:51:28.000 038 415.39 14303.40 54596.87 88888.00 2021-02-07 23:51:29.000 038 415.36 14303.41 54596.41 88888.00 2021-02-07 23:51:30.000 038 415.74 14303.30 54596.99 88888.00 2021-02-07 23:51:31.000 038 415.64 14303.26 54596.82 88888.00 2021-02-07 23:51:32.000 038 415.43 14303.25 54596.84 88888.00 2021-02-07 23:51:33.000 038 415.34 14303.25 54596.87 88888.00 2021-02-07 23:51:34.000 038 415.32 14303.18 54596.53 88888.00 2021-02-07 23:51:35.000 038 415.46 14303.31 54596.76 88888.00 2021-02-07 23:51:36.000 038 417.85 14305.52 54594.68 88888.00 2021-02-07 23:51:37.000 038 415.28 14303.29 54596.76 88888.00 2021-02-07 23:51:38.000 038 415.52 14303.19 54596.72 88888.00 2021-02-07 23:51:39.000 038 415.58 14303.23 54596.73 88888.00 2021-02-07 23:51:40.000 038 415.69 14303.28 54596.81 88888.00 2021-02-07 23:51:41.000 038 415.20 14303.43 54597.06 88888.00 2021-02-07 23:51:42.000 038 417.41 14305.38 54594.44 88888.00 2021-02-07 23:51:43.000 038 415.29 14303.34 54596.51 88888.00 2021-02-07 23:51:44.000 038 415.32 14303.19 54596.78 88888.00 2021-02-07 23:51:45.000 038 415.60 14303.37 54596.78 88888.00 2021-02-07 23:51:46.000 038 415.42 14303.31 54596.64 88888.00 2021-02-07 23:51:47.000 038 415.53 14303.12 54596.76 88888.00 2021-02-07 23:51:48.000 038 415.31 14303.18 54596.71 88888.00 2021-02-07 23:51:49.000 038 415.23 14303.17 54596.70 88888.00 2021-02-07 23:51:50.000 038 415.41 14303.25 54596.48 88888.00 2021-02-07 23:51:51.000 038 415.28 14303.57 54596.40 88888.00 2021-02-07 23:51:52.000 038 415.63 14303.25 54596.65 88888.00 2021-02-07 23:51:53.000 038 415.52 14303.46 54596.78 88888.00 2021-02-07 23:51:54.000 038 415.21 14303.11 54595.69 88888.00 2021-02-07 23:51:55.000 038 417.65 14305.35 54596.72 88888.00 2021-02-07 23:51:56.000 038 415.23 14303.35 54596.73 88888.00 2021-02-07 23:51:57.000 038 415.41 14303.36 54596.72 88888.00 2021-02-07 23:51:58.000 038 415.58 14303.54 54596.49 88888.00 2021-02-07 23:51:59.000 038 415.32 14303.29 54596.73 88888.00 2021-02-07 23:52:00.000 038 415.62 14303.33 54596.63 88888.00 2021-02-07 23:52:01.000 038 415.33 14303.84 54596.58 88888.00 2021-02-07 23:52:02.000 038 415.27 14303.15 54596.71 88888.00 2021-02-07 23:52:03.000 038 415.37 14303.39 54596.65 88888.00 2021-02-07 23:52:04.000 038 415.22 14303.45 54596.70 88888.00 2021-02-07 23:52:05.000 038 415.49 14303.41 54596.60 88888.00 2021-02-07 23:52:06.000 038 415.33 14303.94 54596.53 88888.00 2021-02-07 23:52:07.000 038 415.46 14303.36 54596.63 88888.00 2021-02-07 23:52:08.000 038 415.32 14303.64 54596.68 88888.00 2021-02-07 23:52:09.000 038 415.32 14303.46 54596.58 88888.00 2021-02-07 23:52:10.000 038 417.39 14305.52 54594.58 88888.00 2021-02-07 23:52:11.000 038 415.30 14303.46 54596.61 88888.00 2021-02-07 23:52:12.000 038 415.34 14303.57 54596.58 88888.00 2021-02-07 23:52:13.000 038 415.56 14303.43 54596.55 88888.00 2021-02-07 23:52:14.000 038 415.30 14303.42 54596.53 88888.00 2021-02-07 23:52:15.000 038 415.53 14303.67 54596.55 88888.00 2021-02-07 23:52:16.000 038 417.55 14305.53 54594.33 88888.00 2021-02-07 23:52:17.000 038 415.59 14303.53 54596.46 88888.00 2021-02-07 23:52:18.000 038 415.46 14303.64 54596.52 88888.00 2021-02-07 23:52:19.000 038 415.32 14303.38 54596.57 88888.00 2021-02-07 23:52:20.000 038 415.58 14303.41 54596.43 88888.00 2021-02-07 23:52:21.000 038 415.24 14303.24 54596.60 88888.00 2021-02-07 23:52:22.000 038 415.65 14303.32 54596.40 88888.00 2021-02-07 23:52:23.000 038 415.52 14303.29 54596.36 88888.00 2021-02-07 23:52:24.000 038 417.30 14305.35 54594.47 88888.00 2021-02-07 23:52:25.000 038 415.55 14303.18 54596.63 88888.00 2021-02-07 23:52:26.000 038 415.38 14302.96 54596.53 88888.00 2021-02-07 23:52:27.000 038 415.49 14303.24 54596.61 88888.00 2021-02-07 23:52:28.000 038 415.30 14303.42 54596.53 88888.00 2021-02-07 23:52:29.000 038 415.21 14303.12 54596.65 88888.00 2021-02-07 23:52:30.000 038 417.45 14305.16 54594.41 88888.00 2021-02-07 23:52:31.000 038 415.44 14303.24 54596.53 88888.00 2021-02-07 23:52:32.000 038 415.39 14303.13 54596.56 88888.00 2021-02-07 23:52:33.000 038 415.49 14303.45 54596.50 88888.00 2021-02-07 23:52:34.000 038 415.02 14303.08 54596.65 88888.00 2021-02-07 23:52:35.000 038 415.23 14303.20 54596.46 88888.00 2021-02-07 23:52:36.000 038 415.11 14303.31 54596.45 88888.00 2021-02-07 23:52:37.000 038 415.19 14303.18 54596.56 88888.00 2021-02-07 23:52:38.000 038 415.03 14303.26 54596.59 88888.00 2021-02-07 23:52:39.000 038 415.07 14303.28 54596.60 88888.00 2021-02-07 23:52:40.000 038 415.27 14303.30 54596.63 88888.00 2021-02-07 23:52:41.000 038 415.19 14303.06 54596.43 88888.00 2021-02-07 23:52:42.000 038 414.92 14303.39 54596.57 88888.00 2021-02-07 23:52:43.000 038 414.99 14303.37 54596.61 88888.00 2021-02-07 23:52:44.000 038 415.24 14303.25 54596.57 88888.00 2021-02-07 23:52:45.000 038 415.21 14303.31 54596.40 88888.00 2021-02-07 23:52:46.000 038 414.88 14303.32 54596.45 88888.00 2021-02-07 23:52:47.000 038 415.00 14303.32 54596.40 88888.00 2021-02-07 23:52:48.000 038 415.11 14303.28 54596.55 88888.00 2021-02-07 23:52:49.000 038 414.90 14303.25 54596.53 88888.00 2021-02-07 23:52:50.000 038 415.03 14303.36 54596.44 88888.00 2021-02-07 23:52:51.000 038 414.76 14303.19 54596.51 88888.00 2021-02-07 23:52:52.000 038 415.06 14303.51 54596.61 88888.00 2021-02-07 23:52:53.000 038 414.90 14303.20 54596.41 88888.00 2021-02-07 23:52:54.000 038 414.93 14303.49 54594.49 88888.00 2021-02-07 23:52:55.000 038 417.15 14304.19 54596.20 88888.00 2021-02-07 23:52:56.000 038 414.75 14303.15 54596.32 88888.00 2021-02-07 23:52:57.000 038 414.75 14303.03 54596.46 88888.00 2021-02-07 23:52:58.000 038 414.76 14303.02 54596.12 88888.00 2021-02-07 23:52:59.000 038 414.70 14302.96 54596.45 88888.00 2021-02-07 23:53:00.000 038 416.97 14305.08 54594.26 88888.00 2021-02-07 23:53:01.000 038 414.69 14303.20 54596.28 88888.00 2021-02-07 23:53:02.000 038 414.60 14303.18 54596.24 88888.00 2021-02-07 23:53:03.000 038 414.83 14302.77 54596.50 88888.00 2021-02-07 23:53:04.000 038 414.77 14302.75 54596.33 88888.00 2021-02-07 23:53:05.000 038 415.05 14302.71 54596.39 88888.00 2021-02-07 23:53:06.000 038 414.76 14302.76 54596.28 88888.00 2021-02-07 23:53:07.000 038 414.76 14302.63 54596.42 88888.00 2021-02-07 23:53:08.000 038 415.24 14302.64 54596.15 88888.00 2021-02-07 23:53:09.000 038 414.70 14302.63 54596.23 88888.00 2021-02-07 23:53:10.000 038 415.07 14302.54 54595.99 88888.00 2021-02-07 23:53:11.000 038 414.76 14302.62 54596.51 88888.00 2021-02-07 23:53:12.000 038 414.95 14302.62 54596.20 88888.00 2021-02-07 23:53:13.000 038 415.07 14302.65 54596.27 88888.00 2021-02-07 23:53:14.000 038 414.83 14302.58 54596.34 88888.00 2021-02-07 23:53:15.000 038 415.05 14302.48 54596.10 88888.00 2021-02-07 23:53:16.000 038 414.74 14302.53 54596.28 88888.00 2021-02-07 23:53:17.000 038 417.41 14304.64 54594.12 88888.00 2021-02-07 23:53:18.000 038 415.15 14302.50 54596.20 88888.00 2021-02-07 23:53:19.000 038 415.00 14302.56 54596.19 88888.00 2021-02-07 23:53:20.000 038 415.11 14302.62 54596.19 88888.00 2021-02-07 23:53:21.000 038 414.89 14302.50 54596.03 88888.00 2021-02-07 23:53:22.000 038 414.83 14302.66 54596.18 88888.00 2021-02-07 23:53:23.000 038 417.03 14304.69 54594.07 88888.00 2021-02-07 23:53:24.000 038 414.90 14302.57 54596.22 88888.00 2021-02-07 23:53:25.000 038 415.12 14302.47 54596.24 88888.00 2021-02-07 23:53:26.000 038 414.83 14302.64 54596.12 88888.00 2021-02-07 23:53:27.000 038 414.85 14302.66 54596.06 88888.00 2021-02-07 23:53:28.000 038 415.07 14302.81 54596.04 88888.00 2021-02-07 23:53:29.000 038 414.68 14302.59 54596.21 88888.00 2021-02-07 23:53:30.000 038 415.06 14302.71 54596.15 88888.00 2021-02-07 23:53:31.000 038 414.78 14302.70 54595.67 88888.00 2021-02-07 23:53:32.000 038 414.86 14302.86 54596.14 88888.00 2021-02-07 23:53:33.000 038 414.69 14302.84 54596.13 88888.00 2021-02-07 23:53:34.000 038 414.87 14302.79 54596.12 88888.00 2021-02-07 23:53:35.000 038 414.79 14302.81 54596.09 88888.00 2021-02-07 23:53:36.000 038 414.96 14302.91 54596.02 88888.00 2021-02-07 23:53:37.000 038 414.57 14302.92 54595.90 88888.00 2021-02-07 23:53:38.000 038 414.27 14303.01 54595.70 88888.00 2021-02-07 23:53:39.000 038 416.72 14305.15 54593.97 88888.00 2021-02-07 23:53:40.000 038 414.83 14303.21 54595.90 88888.00 2021-02-07 23:53:41.000 038 414.39 14303.13 54596.09 88888.00 2021-02-07 23:53:42.000 038 414.65 14303.11 54596.05 88888.00 2021-02-07 23:53:43.000 038 414.50 14303.13 54596.09 88888.00 2021-02-07 23:53:44.000 038 414.43 14303.32 54596.02 88888.00 2021-02-07 23:53:45.000 038 414.50 14303.06 54596.05 88888.00 2021-02-07 23:53:46.000 038 414.32 14303.29 54596.09 88888.00 2021-02-07 23:53:47.000 038 414.08 14304.01 54594.02 88888.00 2021-02-07 23:53:48.000 038 416.46 14304.57 54596.21 88888.00 2021-02-07 23:53:49.000 038 414.39 14303.34 54596.21 88888.00 2021-02-07 23:53:50.000 038 414.58 14303.27 54595.95 88888.00 2021-02-07 23:53:51.000 038 414.21 14303.29 54596.21 88888.00 2021-02-07 23:53:52.000 038 414.50 14303.28 54596.20 88888.00 2021-02-07 23:53:53.000 038 416.45 14305.41 54594.12 88888.00 2021-02-07 23:53:54.000 038 414.29 14303.27 54596.23 88888.00 2021-02-07 23:53:55.000 038 414.55 14303.37 54596.29 88888.00 2021-02-07 23:53:56.000 038 414.28 14303.16 54596.21 88888.00 2021-02-07 23:53:57.000 038 414.56 14303.44 54596.27 88888.00 2021-02-07 23:53:58.000 038 414.30 14303.23 54595.87 88888.00 2021-02-07 23:53:59.000 038 414.45 14303.19 54596.23 88888.00 2021-02-07 23:54:00.000 038 414.56 14303.38 54596.20 88888.00 2021-02-07 23:54:01.000 038 414.30 14303.20 54596.29 88888.00 2021-02-07 23:54:02.000 038 414.34 14303.10 54596.28 88888.00 2021-02-07 23:54:03.000 038 414.43 14303.27 54596.02 88888.00 2021-02-07 23:54:04.000 038 414.33 14303.16 54596.37 88888.00 2021-02-07 23:54:05.000 038 414.25 14303.24 54596.15 88888.00 2021-02-07 23:54:06.000 038 414.31 14303.07 54596.39 88888.00 2021-02-07 23:54:07.000 038 417.06 14305.22 54594.24 88888.00 2021-02-07 23:54:08.000 038 414.57 14303.21 54596.24 88888.00 2021-02-07 23:54:09.000 038 414.42 14303.32 54596.12 88888.00 2021-02-07 23:54:10.000 038 414.64 14303.14 54596.28 88888.00 2021-02-07 23:54:11.000 038 414.51 14303.18 54596.47 88888.00 2021-02-07 23:54:12.000 038 414.67 14303.25 54596.28 88888.00 2021-02-07 23:54:13.000 038 416.62 14305.31 54594.12 88888.00 2021-02-07 23:54:14.000 038 414.39 14303.07 54596.29 88888.00 2021-02-07 23:54:15.000 038 414.87 14303.03 54596.06 88888.00 2021-02-07 23:54:16.000 038 414.60 14303.07 54596.23 88888.00 2021-02-07 23:54:17.000 038 414.62 14303.07 54596.33 88888.00 2021-02-07 23:54:18.000 038 415.09 14303.06 54596.29 88888.00 2021-02-07 23:54:19.000 038 414.54 14303.06 54596.25 88888.00 2021-02-07 23:54:20.000 038 414.66 14303.03 54596.35 88888.00 2021-02-07 23:54:21.000 038 414.59 14303.06 54596.26 88888.00 2021-02-07 23:54:22.000 038 414.75 14303.11 54596.29 88888.00 2021-02-07 23:54:23.000 038 414.43 14303.11 54596.21 88888.00 2021-02-07 23:54:24.000 038 414.70 14303.10 54596.03 88888.00 2021-02-07 23:54:25.000 038 414.61 14303.00 54596.28 88888.00 2021-02-07 23:54:26.000 038 414.53 14303.51 54596.28 88888.00 2021-02-07 23:54:27.000 038 414.32 14303.13 54596.41 88888.00 2021-02-07 23:54:28.000 038 414.98 14303.42 54596.34 88888.00 2021-02-07 23:54:29.000 038 414.64 14303.32 54596.20 88888.00 2021-02-07 23:54:30.000 038 414.70 14303.33 54596.40 88888.00 2021-02-07 23:54:31.000 038 414.51 14303.25 54596.35 88888.00 2021-02-07 23:54:32.000 038 414.29 14303.37 54596.40 88888.00 2021-02-07 23:54:33.000 038 414.77 14303.36 54596.25 88888.00 2021-02-07 23:54:34.000 038 414.30 14303.51 54596.19 88888.00 2021-02-07 23:54:35.000 038 414.09 14303.44 54596.21 88888.00 2021-02-07 23:54:36.000 038 414.27 14303.42 54595.99 88888.00 2021-02-07 23:54:37.000 038 414.29 14303.32 54596.17 88888.00 2021-02-07 23:54:38.000 038 414.18 14303.46 54596.20 88888.00 2021-02-07 23:54:39.000 038 416.52 14305.59 54595.25 88888.00 2021-02-07 23:54:40.000 038 414.32 14303.44 54596.10 88888.00 2021-02-07 23:54:41.000 038 414.18 14303.26 54596.37 88888.00 2021-02-07 23:54:42.000 038 414.12 14303.41 54596.43 88888.00 2021-02-07 23:54:43.000 038 414.77 14303.75 54596.39 88888.00 2021-02-07 23:54:44.000 038 416.44 14305.44 54594.35 88888.00 2021-02-07 23:54:45.000 038 414.63 14303.23 54596.18 88888.00 2021-02-07 23:54:46.000 038 414.32 14303.20 54596.55 88888.00 2021-02-07 23:54:47.000 038 414.49 14303.26 54596.52 88888.00 2021-02-07 23:54:48.000 038 414.57 14303.76 54596.46 88888.00 2021-02-07 23:54:49.000 038 414.37 14303.23 54596.51 88888.00 2021-02-07 23:54:50.000 038 414.56 14303.46 54596.51 88888.00 2021-02-07 23:54:51.000 038 414.51 14303.32 54596.58 88888.00 2021-02-07 23:54:52.000 038 414.57 14303.51 54596.29 88888.00 2021-02-07 23:54:53.000 038 414.70 14303.45 54596.34 88888.00 2021-02-07 23:54:54.000 038 414.58 14303.32 54596.52 88888.00 2021-02-07 23:54:55.000 038 414.94 14303.45 54596.42 88888.00 2021-02-07 23:54:56.000 038 414.76 14303.35 54596.55 88888.00 2021-02-07 23:54:57.000 038 414.76 14303.44 54596.46 88888.00 2021-02-07 23:54:58.000 038 414.72 14303.58 54596.46 88888.00 2021-02-07 23:54:59.000 038 416.79 14305.64 54594.39 88888.00 2021-02-07 23:55:00.000 038 414.76 14303.45 54596.53 88888.00 2021-02-07 23:55:01.000 038 414.66 14303.40 54596.69 88888.00 2021-02-07 23:55:02.000 038 414.96 14303.40 54596.60 88888.00 2021-02-07 23:55:03.000 038 414.78 14303.32 54596.48 88888.00 2021-02-07 23:55:04.000 038 415.02 14303.36 54596.72 88888.00 2021-02-07 23:55:05.000 038 417.16 14305.53 54594.44 88888.00 2021-02-07 23:55:06.000 038 414.65 14303.25 54596.49 88888.00 2021-02-07 23:55:07.000 038 414.92 14303.34 54596.54 88888.00 2021-02-07 23:55:08.000 038 414.59 14303.23 54596.45 88888.00 2021-02-07 23:55:09.000 038 414.66 14303.25 54596.64 88888.00 2021-02-07 23:55:10.000 038 414.75 14303.07 54596.59 88888.00 2021-02-07 23:55:11.000 038 414.65 14303.06 54596.57 88888.00 2021-02-07 23:55:12.000 038 414.88 14303.17 54596.53 88888.00 2021-02-07 23:55:13.000 038 414.38 14303.51 54596.52 88888.00 2021-02-07 23:55:14.000 038 414.47 14302.95 54594.51 88888.00 2021-02-07 23:55:15.000 038 416.79 14304.57 54596.53 88888.00 2021-02-07 23:55:16.000 038 414.37 14303.13 54596.65 88888.00 2021-02-07 23:55:17.000 038 414.10 14303.19 54596.65 88888.00 2021-02-07 23:55:18.000 038 414.26 14303.21 54596.46 88888.00 2021-02-07 23:55:19.000 038 414.38 14303.28 54596.49 88888.00 2021-02-07 23:55:20.000 038 414.46 14303.44 54596.58 88888.00 2021-02-07 23:55:21.000 038 414.21 14303.03 54596.52 88888.00 2021-02-07 23:55:22.000 038 414.16 14303.18 54596.63 88888.00 2021-02-07 23:55:23.000 038 414.06 14303.20 54596.36 88888.00 2021-02-07 23:55:24.000 038 414.33 14303.19 54596.62 88888.00 2021-02-07 23:55:25.000 038 414.20 14303.15 54596.58 88888.00 2021-02-07 23:55:26.000 038 414.07 14303.09 54596.56 88888.00 2021-02-07 23:55:27.000 038 414.38 14303.38 54596.40 88888.00 2021-02-07 23:55:28.000 038 414.37 14303.21 54596.52 88888.00 2021-02-07 23:55:29.000 038 414.32 14303.19 54596.55 88888.00 2021-02-07 23:55:30.000 038 416.60 14305.43 54594.38 88888.00 2021-02-07 23:55:31.000 038 414.18 14303.24 54596.73 88888.00 2021-02-07 23:55:32.000 038 414.16 14303.23 54596.60 88888.00 2021-02-07 23:55:33.000 038 414.30 14303.12 54596.48 88888.00 2021-02-07 23:55:34.000 038 414.32 14303.21 54596.60 88888.00 2021-02-07 23:55:35.000 038 416.70 14305.50 54594.44 88888.00 2021-02-07 23:55:36.000 038 414.43 14303.30 54596.38 88888.00 2021-02-07 23:55:37.000 038 414.34 14303.26 54596.59 88888.00 2021-02-07 23:55:38.000 038 414.36 14303.15 54596.53 88888.00 2021-02-07 23:55:39.000 038 414.25 14303.25 54596.61 88888.00 2021-02-07 23:55:40.000 038 414.34 14303.27 54596.58 88888.00 2021-02-07 23:55:41.000 038 414.37 14303.44 54596.55 88888.00 2021-02-07 23:55:42.000 038 414.21 14303.35 54596.63 88888.00 2021-02-07 23:55:43.000 038 414.16 14303.19 54596.43 88888.00 2021-02-07 23:55:44.000 038 414.26 14303.26 54596.50 88888.00 2021-02-07 23:55:45.000 038 414.24 14306.33 54593.82 88888.00 2021-02-07 23:55:46.000 038 416.27 14305.36 54596.02 88888.00 2021-02-07 23:55:47.000 038 414.10 14303.25 54596.71 88888.00 2021-02-07 23:55:48.000 038 414.12 14303.35 54596.28 88888.00 2021-02-07 23:55:49.000 038 414.27 14303.30 54596.40 88888.00 2021-02-07 23:55:50.000 038 414.21 14303.25 54596.46 88888.00 2021-02-07 23:55:51.000 038 416.06 14305.52 54594.35 88888.00 2021-02-07 23:55:52.000 038 414.24 14303.44 54596.47 88888.00 2021-02-07 23:55:53.000 038 414.16 14303.35 54596.46 88888.00 2021-02-07 23:55:54.000 038 414.11 14303.45 54596.41 88888.00 2021-02-07 23:55:55.000 038 414.47 14303.48 54596.45 88888.00 2021-02-07 23:55:56.000 038 414.18 14303.69 54596.47 88888.00 2021-02-07 23:55:57.000 038 414.25 14303.65 54596.45 88888.00 2021-02-07 23:55:58.000 038 414.30 14303.57 54596.28 88888.00 2021-02-07 23:55:59.000 038 414.21 14303.49 54596.46 88888.00 2021-02-07 23:56:00.000 038 414.51 14303.80 54596.67 88888.00 2021-02-07 23:56:01.000 038 414.26 14303.66 54596.56 88888.00 2021-02-07 23:56:02.000 038 414.25 14303.75 54596.58 88888.00 2021-02-07 23:56:03.000 038 414.22 14303.87 54596.63 88888.00 2021-02-07 23:56:04.000 038 414.57 14303.89 54596.61 88888.00 2021-02-07 23:56:05.000 038 414.48 14304.27 54596.46 88888.00 2021-02-07 23:56:06.000 038 414.38 14303.90 54596.52 88888.00 2021-02-07 23:56:07.000 038 414.29 14303.88 54596.66 88888.00 2021-02-07 23:56:08.000 038 414.27 14303.83 54596.52 88888.00 2021-02-07 23:56:09.000 038 414.57 14303.93 54596.64 88888.00 2021-02-07 23:56:10.000 038 414.71 14304.03 54596.59 88888.00 2021-02-07 23:56:11.000 038 414.39 14304.11 54596.67 88888.00 2021-02-07 23:56:12.000 038 414.55 14304.04 54596.72 88888.00 2021-02-07 23:56:13.000 038 414.34 14303.95 54596.55 88888.00 2021-02-07 23:56:14.000 038 414.27 14304.28 54596.59 88888.00 2021-02-07 23:56:15.000 038 414.94 14304.51 54596.72 88888.00 2021-02-07 23:56:16.000 038 416.73 14306.23 54594.51 88888.00 2021-02-07 23:56:17.000 038 414.47 14304.16 54596.70 88888.00 2021-02-07 23:56:18.000 038 414.46 14304.09 54596.84 88888.00 2021-02-07 23:56:19.000 038 414.76 14304.18 54596.74 88888.00 2021-02-07 23:56:20.000 038 415.03 14304.30 54596.69 88888.00 2021-02-07 23:56:21.000 038 414.40 14304.32 54596.71 88888.00 2021-02-07 23:56:22.000 038 416.79 14306.38 54594.60 88888.00 2021-02-07 23:56:23.000 038 414.43 14304.22 54596.80 88888.00 2021-02-07 23:56:24.000 038 414.63 14304.10 54596.72 88888.00 2021-02-07 23:56:25.000 038 414.97 14304.49 54596.79 88888.00 2021-02-07 23:56:26.000 038 414.46 14304.32 54596.80 88888.00 2021-02-07 23:56:27.000 038 414.43 14304.19 54596.77 88888.00 2021-02-07 23:56:28.000 038 414.44 14304.23 54596.83 88888.00 2021-02-07 23:56:29.000 038 414.67 14304.14 54596.87 88888.00 2021-02-07 23:56:30.000 038 414.95 14304.16 54596.73 88888.00 2021-02-07 23:56:31.000 038 414.67 14304.12 54596.76 88888.00 2021-02-07 23:56:32.000 038 414.46 14304.32 54596.80 88888.00 2021-02-07 23:56:33.000 038 414.43 14303.98 54596.86 88888.00 2021-02-07 23:56:34.000 038 414.39 14304.26 54596.84 88888.00 2021-02-07 23:56:35.000 038 414.85 14304.09 54596.84 88888.00 2021-02-07 23:56:36.000 038 416.69 14306.23 54594.64 88888.00 2021-02-07 23:56:37.000 038 414.22 14303.77 54596.83 88888.00 2021-02-07 23:56:38.000 038 414.43 14303.63 54596.83 88888.00 2021-02-07 23:56:39.000 038 414.41 14303.93 54596.76 88888.00 2021-02-07 23:56:40.000 038 414.46 14303.67 54596.89 88888.00 2021-02-07 23:56:41.000 038 414.24 14303.38 54596.81 88888.00 2021-02-07 23:56:42.000 038 416.18 14305.66 54594.75 88888.00 2021-02-07 23:56:43.000 038 414.12 14303.35 54596.94 88888.00 2021-02-07 23:56:44.000 038 414.15 14303.38 54596.72 88888.00 2021-02-07 23:56:45.000 038 414.57 14303.38 54596.75 88888.00 2021-02-07 23:56:46.000 038 414.07 14303.21 54596.76 88888.00 2021-02-07 23:56:47.000 038 414.41 14303.19 54596.78 88888.00 2021-02-07 23:56:48.000 038 414.08 14303.06 54596.75 88888.00 2021-02-07 23:56:49.000 038 414.18 14303.10 54596.62 88888.00 2021-02-07 23:56:50.000 038 414.47 14303.16 54596.61 88888.00 2021-02-07 23:56:51.000 038 414.25 14302.99 54596.65 88888.00 2021-02-07 23:56:52.000 038 414.50 14302.91 54596.56 88888.00 2021-02-07 23:56:53.000 038 414.27 14302.80 54596.67 88888.00 2021-02-07 23:56:54.000 038 414.23 14302.99 54596.50 88888.00 2021-02-07 23:56:55.000 038 414.66 14302.98 54596.14 88888.00 2021-02-07 23:56:56.000 038 414.39 14302.61 54596.55 88888.00 2021-02-07 23:56:57.000 038 414.67 14302.52 54596.46 88888.00 2021-02-07 23:56:58.000 038 414.39 14302.40 54596.52 88888.00 2021-02-07 23:56:59.000 038 414.30 14302.28 54596.41 88888.00 2021-02-07 23:57:00.000 038 414.83 14302.45 54596.46 88888.00 2021-02-07 23:57:01.000 038 414.07 14302.14 54596.28 88888.00 2021-02-07 23:57:02.000 038 414.37 14301.96 54596.15 88888.00 2021-02-07 23:57:03.000 038 414.27 14301.83 54596.37 88888.00 2021-02-07 23:57:04.000 038 414.23 14301.81 54596.31 88888.00 2021-02-07 23:57:05.000 038 414.55 14301.68 54596.28 88888.00 2021-02-07 23:57:06.000 038 414.23 14301.54 54595.66 88888.00 2021-02-07 23:57:07.000 038 416.37 14303.52 54595.14 88888.00 2021-02-07 23:57:08.000 038 414.20 14301.43 54596.27 88888.00 2021-02-07 23:57:09.000 038 414.14 14301.34 54596.15 88888.00 2021-02-07 23:57:10.000 038 414.62 14301.32 54596.07 88888.00 2021-02-07 23:57:11.000 038 413.89 14301.01 54596.15 88888.00 2021-02-07 23:57:12.000 038 416.40 14303.25 54593.97 88888.00 2021-02-07 23:57:13.000 038 414.14 14301.11 54596.19 88888.00 2021-02-07 23:57:14.000 038 414.05 14301.30 54595.96 88888.00 2021-02-07 23:57:15.000 038 414.55 14301.10 54595.86 88888.00 2021-02-07 23:57:16.000 038 414.26 14301.18 54595.76 88888.00 2021-02-07 23:57:17.000 038 414.18 14300.96 54595.86 88888.00 2021-02-07 23:57:18.000 038 414.06 14300.99 54595.71 88888.00 2021-02-07 23:57:19.000 038 414.14 14301.10 54595.79 88888.00 2021-02-07 23:57:20.000 038 414.10 14301.03 54595.72 88888.00 2021-02-07 23:57:21.000 038 413.79 14300.90 54595.77 88888.00 2021-02-07 23:57:22.000 038 414.41 14300.69 54595.76 88888.00 2021-02-07 23:57:23.000 038 414.02 14300.97 54595.54 88888.00 2021-02-07 23:57:24.000 038 414.20 14300.98 54595.69 88888.00 2021-02-07 23:57:25.000 038 414.03 14300.93 54595.46 88888.00 2021-02-07 23:57:26.000 038 414.02 14300.86 54595.72 88888.00 2021-02-07 23:57:27.000 038 413.96 14300.74 54595.69 88888.00 2021-02-07 23:57:28.000 038 415.95 14302.94 54593.36 88888.00 2021-02-07 23:57:29.000 038 413.87 14300.95 54595.43 88888.00 2021-02-07 23:57:30.000 038 413.72 14301.36 54595.58 88888.00 2021-02-07 23:57:31.000 038 413.70 14300.86 54595.62 88888.00 2021-02-07 23:57:32.000 038 414.09 14300.96 54595.61 88888.00 2021-02-07 23:57:33.000 038 413.90 14300.92 54595.58 88888.00 2021-02-07 23:57:34.000 038 416.10 14303.14 54593.32 88888.00 2021-02-07 23:57:35.000 038 413.87 14301.17 54595.28 88888.00 2021-02-07 23:57:36.000 038 413.78 14301.67 54595.41 88888.00 2021-02-07 23:57:37.000 038 414.19 14301.11 54595.45 88888.00 2021-02-07 23:57:38.000 038 413.83 14301.32 54595.52 88888.00 2021-02-07 23:57:39.000 038 414.04 14301.30 54595.23 88888.00 2021-02-07 23:57:40.000 038 413.80 14301.32 54595.33 88888.00 2021-02-07 23:57:41.000 038 413.88 14301.68 54595.41 88888.00 2021-02-07 23:57:42.000 038 413.94 14301.58 54595.06 88888.00 2021-02-07 23:57:43.000 038 413.66 14301.58 54595.40 88888.00 2021-02-07 23:57:44.000 038 413.84 14301.52 54595.45 88888.00 2021-02-07 23:57:45.000 038 414.03 14301.74 54595.35 88888.00 2021-02-07 23:57:46.000 038 413.93 14301.81 54595.49 88888.00 2021-02-07 23:57:47.000 038 413.88 14301.93 54595.33 88888.00 2021-02-07 23:57:48.000 038 413.85 14301.84 54595.28 88888.00 2021-02-07 23:57:49.000 038 413.82 14301.93 54595.34 88888.00 2021-02-07 23:57:50.000 038 414.21 14301.99 54595.33 88888.00 2021-02-07 23:57:51.000 038 413.81 14302.44 54595.21 88888.00 2021-02-07 23:57:52.000 038 414.33 14302.29 54595.34 88888.00 2021-02-07 23:57:53.000 038 413.82 14302.25 54595.21 88888.00 2021-02-07 23:57:54.000 038 413.80 14302.44 54595.45 88888.00 2021-02-07 23:57:55.000 038 413.80 14302.50 54595.31 88888.00 2021-02-07 23:57:56.000 038 414.18 14302.50 54595.20 88888.00 2021-02-07 23:57:57.000 038 414.01 14302.56 54595.43 88888.00 2021-02-07 23:57:58.000 038 414.00 14304.81 54593.15 88888.00 2021-02-07 23:57:59.000 038 415.09 14302.65 54595.39 88888.00 2021-02-07 23:58:00.000 038 414.08 14302.69 54595.39 88888.00 2021-02-07 23:58:01.000 038 414.16 14302.76 54595.46 88888.00 2021-02-07 23:58:02.000 038 414.40 14302.79 54595.48 88888.00 2021-02-07 23:58:03.000 038 413.92 14302.74 54595.43 88888.00 2021-02-07 23:58:04.000 038 416.04 14304.89 54593.25 88888.00 2021-02-07 23:58:05.000 038 413.94 14302.81 54595.39 88888.00 2021-02-07 23:58:06.000 038 414.07 14302.83 54595.27 88888.00 2021-02-07 23:58:07.000 038 414.45 14303.04 54595.39 88888.00 2021-02-07 23:58:08.000 038 413.99 14303.08 54595.25 88888.00 2021-02-07 23:58:09.000 038 414.03 14303.04 54595.53 88888.00 2021-02-07 23:58:10.000 038 414.15 14303.18 54595.44 88888.00 2021-02-07 23:58:11.000 038 413.82 14303.14 54595.64 88888.00 2021-02-07 23:58:12.000 038 414.12 14303.11 54595.44 88888.00 2021-02-07 23:58:13.000 038 414.35 14303.22 54595.76 88888.00 2021-02-07 23:58:14.000 038 414.26 14303.32 54595.63 88888.00 2021-02-07 23:58:15.000 038 414.34 14303.22 54595.62 88888.00 2021-02-07 23:58:16.000 038 414.46 14303.64 54595.74 88888.00 2021-02-07 23:58:17.000 038 414.33 14303.47 54595.59 88888.00 2021-02-07 23:58:18.000 038 414.34 14303.57 54595.83 88888.00 2021-02-07 23:58:19.000 038 414.45 14303.68 54595.95 88888.00 2021-02-07 23:58:20.000 038 416.59 14305.69 54593.64 88888.00 2021-02-07 23:58:21.000 038 414.66 14303.81 54595.84 88888.00 2021-02-07 23:58:22.000 038 414.58 14303.78 54595.78 88888.00 2021-02-07 23:58:23.000 038 414.63 14303.68 54595.85 88888.00 2021-02-07 23:58:24.000 038 414.58 14304.07 54595.90 88888.00 2021-02-07 23:58:25.000 038 415.05 14303.83 54595.83 88888.00 2021-02-07 23:58:26.000 038 416.85 14305.90 54593.84 88888.00 2021-02-07 23:58:27.000 038 414.70 14304.12 54595.62 88888.00 2021-02-07 23:58:28.000 038 414.85 14303.99 54596.09 88888.00 2021-02-07 23:58:29.000 038 415.01 14303.93 54595.96 88888.00 2021-02-07 23:58:30.000 038 414.92 14303.83 54596.13 88888.00 2021-02-07 23:58:31.000 038 414.85 14303.97 54596.05 88888.00 2021-02-07 23:58:32.000 038 415.09 14304.01 54596.11 88888.00 2021-02-07 23:58:33.000 038 415.07 14304.28 54596.17 88888.00 2021-02-07 23:58:34.000 038 415.14 14305.09 54593.88 88888.00 2021-02-07 23:58:35.000 038 417.13 14304.50 54596.22 88888.00 2021-02-07 23:58:36.000 038 415.08 14304.12 54596.13 88888.00 2021-02-07 23:58:37.000 038 415.52 14304.19 54596.16 88888.00 2021-02-07 23:58:38.000 038 415.46 14304.10 54596.17 88888.00 2021-02-07 23:58:39.000 038 414.98 14304.51 54596.24 88888.00 2021-02-07 23:58:40.000 038 415.58 14304.13 54596.25 88888.00 2021-02-07 23:58:41.000 038 415.38 14304.23 54596.09 88888.00 2021-02-07 23:58:42.000 038 415.22 14304.85 54596.17 88888.00 2021-02-07 23:58:43.000 038 415.14 14304.19 54596.22 88888.00 2021-02-07 23:58:44.000 038 415.59 14304.54 54596.37 88888.00 2021-02-07 23:58:45.000 038 415.26 14304.35 54596.39 88888.00 2021-02-07 23:58:46.000 038 415.70 14304.36 54596.22 88888.00 2021-02-07 23:58:47.000 038 415.33 14304.47 54596.34 88888.00 2021-02-07 23:58:48.000 038 415.24 14304.45 54596.31 88888.00 2021-02-07 23:58:49.000 038 415.10 14304.50 54596.57 88888.00 2021-02-07 23:58:50.000 038 415.41 14304.52 54596.40 88888.00 2021-02-07 23:58:51.000 038 415.44 14304.51 54596.53 88888.00 2021-02-07 23:58:52.000 038 415.01 14304.71 54596.38 88888.00 2021-02-07 23:58:53.000 038 415.18 14304.70 54596.41 88888.00 2021-02-07 23:58:54.000 038 415.36 14304.51 54596.55 88888.00 2021-02-07 23:58:55.000 038 417.41 14306.92 54594.49 88888.00 2021-02-07 23:58:56.000 038 415.16 14304.94 54596.62 88888.00 2021-02-07 23:58:57.000 038 415.80 14304.93 54596.38 88888.00 2021-02-07 23:58:58.000 038 415.58 14304.87 54596.65 88888.00 2021-02-07 23:58:59.000 038 415.15 14305.27 54596.65 88888.00 2021-02-07 23:59:00.000 038 415.42 14304.98 54596.59 88888.00 2021-02-07 23:59:01.000 038 417.55 14307.12 54594.34 88888.00 2021-02-07 23:59:02.000 038 415.27 14305.02 54596.59 88888.00 2021-02-07 23:59:03.000 038 415.65 14305.27 54596.70 88888.00 2021-02-07 23:59:04.000 038 415.46 14305.10 54596.59 88888.00 2021-02-07 23:59:05.000 038 415.37 14305.14 54596.82 88888.00 2021-02-07 23:59:06.000 038 415.55 14304.92 54596.78 88888.00 2021-02-07 23:59:07.000 038 415.40 14305.03 54596.76 88888.00 2021-02-07 23:59:08.000 038 415.49 14305.03 54596.83 88888.00 2021-02-07 23:59:09.000 038 415.30 14305.03 54596.72 88888.00 2021-02-07 23:59:10.000 038 415.40 14305.00 54596.69 88888.00 2021-02-07 23:59:11.000 038 415.45 14305.08 54596.71 88888.00 2021-02-07 23:59:12.000 038 418.42 14307.98 54594.47 88888.00 2021-02-07 23:59:13.000 038 417.53 14306.00 54596.73 88888.00 2021-02-07 23:59:14.000 038 415.38 14305.14 54596.84 88888.00 2021-02-07 23:59:15.000 038 415.46 14305.31 54596.97 88888.00 2021-02-07 23:59:16.000 038 415.55 14305.18 54596.54 88888.00 2021-02-07 23:59:17.000 038 415.42 14305.24 54596.81 88888.00 2021-02-07 23:59:18.000 038 417.45 14307.23 54594.60 88888.00 2021-02-07 23:59:19.000 038 415.71 14305.19 54596.87 88888.00 2021-02-07 23:59:20.000 038 415.79 14305.14 54596.99 88888.00 2021-02-07 23:59:21.000 038 415.36 14305.45 54596.88 88888.00 2021-02-07 23:59:22.000 038 415.25 14305.11 54596.84 88888.00 2021-02-07 23:59:23.000 038 415.04 14305.15 54596.91 88888.00 2021-02-07 23:59:24.000 038 415.62 14304.92 54596.83 88888.00 2021-02-07 23:59:25.000 038 415.14 14304.97 54596.86 88888.00 2021-02-07 23:59:26.000 038 415.27 14304.98 54596.71 88888.00 2021-02-07 23:59:27.000 038 415.13 14304.92 54596.84 88888.00 2021-02-07 23:59:28.000 038 415.03 14304.95 54596.89 88888.00 2021-02-07 23:59:29.000 038 415.64 14304.83 54596.91 88888.00 2021-02-07 23:59:30.000 038 415.79 14305.08 54597.03 88888.00 2021-02-07 23:59:31.000 038 415.23 14304.61 54596.98 88888.00 2021-02-07 23:59:32.000 038 415.28 14304.76 54596.82 88888.00 2021-02-07 23:59:33.000 038 415.31 14304.71 54596.68 88888.00 2021-02-07 23:59:34.000 038 415.03 14304.60 54596.98 88888.00 2021-02-07 23:59:35.000 038 415.90 14304.64 54596.99 88888.00 2021-02-07 23:59:36.000 038 415.32 14304.40 54596.89 88888.00 2021-02-07 23:59:37.000 038 415.32 14304.62 54596.92 88888.00 2021-02-07 23:59:38.000 038 415.61 14304.10 54596.98 88888.00 2021-02-07 23:59:39.000 038 415.49 14304.33 54596.65 88888.00 2021-02-07 23:59:40.000 038 415.98 14304.39 54596.99 88888.00 2021-02-07 23:59:41.000 038 415.68 14304.06 54596.91 88888.00 2021-02-07 23:59:42.000 038 415.39 14303.94 54596.87 88888.00 2021-02-07 23:59:43.000 038 417.73 14306.15 54594.77 88888.00 2021-02-07 23:59:44.000 038 415.34 14303.90 54596.59 88888.00 2021-02-07 23:59:45.000 038 415.89 14304.01 54596.96 88888.00 2021-02-07 23:59:46.000 038 415.30 14303.96 54596.85 88888.00 2021-02-07 23:59:47.000 038 415.18 14303.64 54596.82 88888.00 2021-02-07 23:59:48.000 038 415.04 14303.88 54596.89 88888.00 2021-02-07 23:59:49.000 038 417.39 14305.85 54594.62 88888.00 2021-02-07 23:59:50.000 038 415.71 14303.50 54596.86 88888.00 2021-02-07 23:59:51.000 038 415.22 14303.82 54596.82 88888.00 2021-02-07 23:59:52.000 038 415.16 14303.52 54596.74 88888.00 2021-02-07 23:59:53.000 038 415.38 14303.82 54596.80 88888.00 2021-02-07 23:59:54.000 038 415.18 14303.60 54596.75 88888.00 2021-02-07 23:59:55.000 038 415.72 14303.65 54596.84 88888.00 2021-02-07 23:59:56.000 038 415.38 14303.38 54596.72 88888.00 2021-02-07 23:59:57.000 038 415.15 14303.38 54596.63 88888.00 2021-02-07 23:59:58.000 038 415.29 14303.29 54596.70 88888.00 2021-02-07 23:59:59.000 038 415.16 14303.09 54596.63 88888.00